|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)农副食品加工业上涨家数:47下跌家数:12平均涨幅:+0.66%平均换手:2.09%总成交额:74.99亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 566266 | 38953.97 | 7.04% | | 300268 | *ST佳沃 | 13.20 | -3.31 | +0.63 | +5.01% | 17997 | 2337.33 | 1.35% | | 603057 | 紫燕食品 | 28.81 | 62.17 | +1.35 | +4.92% | 26778 | 7461.14 | 0.65% | | 002582 | 好想你 | 12.86 | -360.80 | +0.49 | +3.96% | 259144 | 32857.76 | 7.53% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.08 | +2.29% | 78811 | 2789.98 | 1.02% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.08 | +2.07% | 931308 | 37169.55 | 8.42% | | 603151 | 邦基科技 | 19.13 | 28.80 | +0.37 | +1.97% | 20206 | 3851.55 | 1.18% | | 603345 | 安井食品 | 93.40 | 22.44 | +1.67 | +1.82% | 38405 | 35500.31 | 1.31% | | 603536 | 惠发食品 | 11.30 | -99.39 | +0.19 | +1.71% | 55128 | 6209 | 2.29% | | 605089 | 味知香 | 29.48 | 55.96 | +0.47 | +1.62% | 15421 | 4557.11 | 1.12% | | 000911 | 广农糖业 | 6.76 | 53.85 | +0.10 | +1.50% | 96658 | 6498.07 | 2.41% | | 600883 | 博闻科技 | 8.98 | 58.93 | +0.12 | +1.35% | 43544 | 3909.33 | 1.84% | | 603182 | 嘉华股份 | 16.49 | 23.63 | +0.22 | +1.35% | 20794 | 3432.08 | 1.26% | | 600965 | 福成股份 | 6.30 | 67.38 | +0.08 | +1.29% | 105352 | 6605.19 | 1.29% | | 605567 | 春雪食品 | 12.13 | 61.18 | +0.14 | +1.17% | 46908 | 5688.23 | 2.35% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.56 | +1.05% | 90958 | 48851.23 | 0.55% | | 000639 | 西王食品 | 2.96 | -6.34 | +0.03 | +1.02% | 241912 | 7160.62 | 2.24% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.09 | +1.00% | 7150 | 647.6168 | 0.54% | | 002330 | 得利斯 | 5.34 | -97.21 | +0.05 | +0.95% | 136145 | 7288.23 | 2.14% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 50669 | 3920.99 | 0.72% | | 300999 | 金龙鱼 | 30.10 | 42.73 | +0.25 | +0.84% | 87233 | 26277.89 | 1.61% | | 002702 | 海欣食品 | 7.58 | -102.18 | +0.06 | +0.80% | 862906 | 65499.83 | 18.81% | | 001366 | 播恩集团 | 15.00 | -99.88 | +0.11 | +0.74% | 29368 | 4384.2 | 5.27% | | 002726 | 龙大美食 | 4.15 | -17.64 | +0.03 | +0.73% | 118335 | 4932.1 | 1.10% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 37815 | 2701.68 | 1.42% | | 002695 | 煌上煌 | 11.54 | 102.84 | +0.08 | +0.70% | 43321 | 5011.66 | 0.85% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 172953 | 7628.94 | 1.21% | | 920419 | 路斯股份 | 15.60 | 24.47 | +0.10 | +0.65% | 4521 | 704.5069 | 0.47% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 53271 | 3336.3 | 0.93% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.07 | +0.60% | 33627 | 3939.2 | 0.75% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 125434 | 8912.729 | 0.92% | | 000505 | 京粮控股 | 7.21 | -98.47 | +0.04 | +0.56% | 121856 | 8823.21 | 1.93% | | 002852 | 道道全 | 11.43 | 13.97 | +0.06 | +0.53% | 36444 | 4158.05 | 1.28% | | 600251 | 冠农股份 | 10.41 | 36.81 | +0.05 | +0.48% | 74779 | 7830.82 | 0.96% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 245806 | 10295.42 | 1.15% | | 000895 | 双汇发展 | 26.66 | 17.96 | +0.12 | +0.45% | 72240 | 19159.98 | 0.21% | | 003030 | 祖名股份 | 22.11 | 144.56 | +0.07 | +0.32% | 19130 | 4256.81 | 2.41% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 922698 | 37175.32 | 2.62% | | 603517 | ST绝味 | 12.71 | 111.74 | +0.03 | +0.24% | 24854 | 3157.07 | 0.41% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 23181 | 3118.996 | 3.71% | | 002515 | 金字火腿 | 5.99 | 133.45 | +0.01 | +0.17% | 145256 | 8708.58 | 1.20% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 146749 | 9827.66 | 2.29% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 170094 | 14804.33 | 0.38% | | 300673 | 佩蒂股份 | 17.53 | 30.94 | +0.02 | +0.11% | 24715 | 4326.25 | 1.53% | | 002840 | 华统股份 | 9.78 | 86.56 | +0.01 | +0.10% | 80937 | 7961.609 | 1.02% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 28127 | 3206.1 | 1.45% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.01 | +0.09% | 36358 | 4183.37 | 1.18% | | 002286 | 保龄宝 | 10.54 | 27.84 | 0.00 | 0.00% | 126316 | 13321.76 | 3.42% | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 25443 | 1891.64 | 0.28% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 87533 | 8482.03 | 1.44% | | 002746 | 仙坛股份 | 6.41 | 19.20 | 0.00 | 0.00% | 106120 | 6837.649 | 1.50% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 112769 | 10549.37 | 0.82% | | 600191 | 华资实业 | 12.48 | 153.96 | -0.02 | -0.16% | 68407 | 8501.271 | 1.41% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 757708.9 | 30847.55 | 5.72% | | 600737 | 中粮糖业 | 16.21 | 25.38 | -0.07 | -0.43% | 173051 | 28127.01 | 0.81% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.07 | -0.43% | 17267 | 2795.97 | 0.58% | | 603231 | 索宝蛋白 | 19.86 | 21.58 | -0.10 | -0.50% | 24444 | 4866.34 | 2.30% | | 300138 | 晨光生物 | 13.84 | 19.94 | -0.07 | -0.50% | 80551 | 11187.61 | 2.02% | | 300175 | ST朗源 | 6.41 | -209.57 | -0.05 | -0.77% | 38954 | 2498.13 | 0.83% | | 002557 | 洽洽食品 | 23.87 | 30.86 | -0.25 | -1.04% | 65550 | 15640.4 | 1.30% | | 002891 | 中宠股份 | 48.66 | 33.27 | -0.75 | -1.52% | 27463 | 13367.35 | 0.90% | | 603668 | 天马科技 | 15.19 | 280.41 | -0.32 | -2.06% | 99036 | 15217.05 | 1.96% | | 002991 | 甘源食品 | 59.93 | 21.90 | -1.47 | -2.39% | 13046 | 7846.311 | 2.61% | | 301498 | 乖宝宠物 | 63.90 | 38.35 | -1.89 | -2.87% | 27875 | 17916.53 | 1.55% |
|