|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)农副食品加工业上涨家数:19下跌家数:36平均涨幅:-0.08%平均换手:1.07%总成交额:36.16亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 10.05 | 632.86 | +0.48 | +5.02% | 194031 | 19162.12 | 3.19% | | 600251 | 冠农股份 | 10.64 | 37.62 | +0.47 | +4.62% | 73932 | 7675.05 | 0.95% | | 300268 | *ST佳沃 | 13.60 | -3.41 | +0.52 | +3.98% | 13859 | 1854.82 | 1.04% | | 600191 | 华资实业 | 12.43 | 153.35 | +0.21 | +1.72% | 29424 | 3592.67 | 0.61% | | 002515 | 金字火腿 | 6.05 | 134.79 | +0.08 | +1.34% | 186548 | 11250.55 | 1.54% | | 600883 | 博闻科技 | 9.09 | 59.65 | +0.09 | +1.00% | 25513 | 2317.07 | 1.08% | | 002726 | 龙大美食 | 4.24 | -18.02 | +0.04 | +0.95% | 94246 | 3967.46 | 0.87% | | 605077 | 华康股份 | 16.34 | 19.81 | +0.15 | +0.93% | 15057 | 2449.92 | 0.50% | | 603668 | 天马科技 | 15.29 | 282.25 | +0.14 | +0.92% | 53869 | 8170.52 | 1.07% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.16 | +0.84% | 8464 | 1616.63 | 0.50% | | 001366 | 播恩集团 | 15.09 | -100.48 | +0.10 | +0.67% | 17494 | 2632.76 | 3.14% | | 300999 | 金龙鱼 | 30.09 | 42.71 | +0.17 | +0.57% | 48584 | 14539.37 | 0.90% | | 002286 | 保龄宝 | 10.52 | 27.79 | +0.04 | +0.38% | 58466 | 6145.93 | 1.58% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.02 | +0.31% | 67235 | 4340.75 | 0.95% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 33292 | 1178.02 | 0.43% | | 002311 | 海大集团 | 54.10 | 17.92 | +0.13 | +0.24% | 29788 | 16045.65 | 0.18% | | 300138 | 晨光生物 | 13.72 | 19.77 | +0.02 | +0.15% | 28717 | 3939.99 | 0.72% | | 002840 | 华统股份 | 9.75 | 86.30 | +0.01 | +0.10% | 35097 | 3420.76 | 0.44% | | 002891 | 中宠股份 | 48.74 | 33.33 | +0.04 | +0.08% | 7798 | 3799.87 | 0.26% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 27868 | 1745.46 | 0.49% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 47248 | 3154.61 | 0.74% | | 600737 | 中粮糖业 | 16.03 | 25.09 | 0.00 | 0.00% | 71906 | 11557.7 | 0.34% | | 002100 | 天康生物 | 7.08 | 21.42 | 0.00 | 0.00% | 46827 | 3315.25 | 0.34% | | 300175 | ST朗源 | 6.40 | -209.24 | 0.00 | 0.00% | 23042 | 1471.46 | 0.49% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 138387 | 9518.06 | 1.72% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 75873 | 3319.98 | 0.53% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 19802 | 2229.26 | 0.69% | | 601952 | 苏垦农发 | 9.31 | 23.18 | 0.00 | 0.00% | 39609 | 3688.37 | 0.29% | | 003030 | 祖名股份 | 22.29 | 145.74 | -0.01 | -0.04% | 8892 | 1985.05 | 1.12% | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.01 | -0.09% | 10165 | 1130.705 | 0.52% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.01 | -0.11% | 4617 | 412.5569 | 0.35% | | 000895 | 双汇发展 | 26.68 | 17.97 | -0.03 | -0.11% | 31949 | 8508.11 | 0.09% | | 000876 | 新希望 | 8.66 | 36.09 | -0.01 | -0.12% | 83150 | 7198.99 | 0.18% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.02 | -0.17% | 18898 | 2171.03 | 0.61% | | 603345 | 安井食品 | 89.82 | 21.58 | -0.19 | -0.21% | 14474 | 13024.09 | 0.49% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.03 | -0.24% | 13655 | 1726.98 | 0.23% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 122544 | 5116.9 | 0.58% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 342448 | 13740.11 | 0.97% | | 603231 | 索宝蛋白 | 19.79 | 21.51 | -0.07 | -0.35% | 11969 | 2363.14 | 1.13% | | 002330 | 得利斯 | 5.31 | -96.67 | -0.02 | -0.38% | 73298 | 3891.74 | 1.15% | | 920419 | 路斯股份 | 15.44 | 24.22 | -0.07 | -0.45% | 3653 | 565.9449 | 0.38% | | 920826 | 盖世食品 | 13.15 | 40.52 | -0.06 | -0.45% | 11142 | 1470.048 | 1.78% | | 002991 | 甘源食品 | 59.31 | 21.67 | -0.29 | -0.49% | 2888 | 1711.6 | 0.58% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 15687 | 1159.46 | 0.17% | | 002557 | 洽洽食品 | 23.52 | 30.41 | -0.13 | -0.55% | 20045 | 4719.68 | 0.40% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 25324 | 1805.66 | 0.95% | | 605567 | 春雪食品 | 11.90 | 60.02 | -0.08 | -0.67% | 26418 | 3152.84 | 1.32% | | 603057 | 紫燕食品 | 27.71 | 59.79 | -0.19 | -0.68% | 8763 | 2429.92 | 0.21% | | 605089 | 味知香 | 28.45 | 54.00 | -0.20 | -0.70% | 9322 | 2659.99 | 0.68% | | 301116 | 益客食品 | 11.67 | -15.92 | -0.09 | -0.77% | 15945 | 1865.25 | 0.36% | | 603182 | 嘉华股份 | 16.33 | 23.40 | -0.13 | -0.79% | 8023 | 1315.01 | 0.49% | | 300673 | 佩蒂股份 | 17.67 | 31.18 | -0.16 | -0.90% | 15199 | 2692.29 | 0.94% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 32144 | 2472.51 | 0.46% | | 000639 | 西王食品 | 2.93 | -6.28 | -0.03 | -1.01% | 156158 | 4592.31 | 1.45% | | 000505 | 京粮控股 | 7.11 | -97.11 | -0.08 | -1.11% | 67171 | 4780.82 | 1.06% | | 301498 | 乖宝宠物 | 63.01 | 37.81 | -0.79 | -1.24% | 16821 | 10664.7 | 0.94% | | 603536 | 惠发食品 | 11.01 | -96.84 | -0.15 | -1.34% | 28933 | 3199.78 | 1.20% | | 002695 | 煌上煌 | 11.56 | 103.02 | -0.17 | -1.45% | 30361 | 3515.64 | 0.59% | | 000911 | 广农糖业 | 6.73 | 53.61 | -0.10 | -1.46% | 44957 | 3038.44 | 1.12% | | 002582 | 好想你 | 12.36 | -346.77 | -0.20 | -1.59% | 118892 | 14818.61 | 3.45% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 446358 | 17583.7 | 3.37% | | 600965 | 福成股份 | 6.08 | 65.03 | -0.11 | -1.78% | 69748 | 4250.88 | 0.85% | | 300094 | 国联水产 | 3.96 | -3.05 | -0.09 | -2.22% | 537137 | 21326.16 | 4.86% | | 002702 | 海欣食品 | 6.98 | -94.09 | -0.26 | -3.59% | 373959 | 26406.25 | 8.15% |
|