中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广农糖业(000911)农副食品加工业上涨家数:19下跌家数:36平均涨幅:-0.08%平均换手:1.07%总成交额:36.16亿元
更新时间:2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603336宏辉果蔬10.05632.86+0.48+5.02%19403119162.123.19%
600251冠农股份10.6437.62+0.47+4.62%739327675.050.95%
300268*ST佳沃13.60-3.41+0.52+3.98%138591854.821.04%
600191华资实业12.43153.35+0.21+1.72%294243592.670.61%
002515金字火腿6.05134.79+0.08+1.34%18654811250.551.54%
600883博闻科技9.0959.65+0.09+1.00%255132317.071.08%
002726龙大美食4.24-18.02+0.04+0.95%942463967.460.87%
605077华康股份16.3419.81+0.15+0.93%150572449.920.50%
603668天马科技15.29282.25+0.14+0.92%538698170.521.07%
603151邦基科技19.1928.89+0.16+0.84%84641616.630.50%
001366播恩集团15.09-100.48+0.10+0.67%174942632.763.14%
300999金龙鱼30.0942.71+0.17+0.57%4858414539.370.90%
002286保龄宝10.5227.79+0.04+0.38%584666145.931.58%
002746仙坛股份6.4619.35+0.02+0.31%672354340.750.95%
000972*ST中基3.55-8.26+0.01+0.28%332921178.020.43%
002311海大集团54.1017.92+0.13+0.24%2978816045.650.18%
300138晨光生物13.7219.77+0.02+0.15%287173939.990.72%
002840华统股份9.7586.30+0.01+0.10%350973420.760.44%
002891中宠股份48.7433.33+0.04+0.08%77983799.870.26%
000529广弘控股6.2635.200.000.00%278681745.460.49%
600127金健米业6.68207.930.000.00%472483154.610.74%
600737中粮糖业16.0325.090.000.00%7190611557.70.34%
002100天康生物7.0821.420.000.00%468273315.250.34%
300175ST朗源6.40-209.240.000.00%230421471.460.49%
002548金新农6.90-62.160.000.00%1383879518.061.72%
002567唐人神4.38-23.850.000.00%758733319.980.53%
002852道道全11.2513.750.000.00%198022229.260.69%
601952苏垦农发9.3123.180.000.00%396093688.370.29%
003030祖名股份22.29145.74-0.01-0.04%88921985.051.12%
920371欧福蛋业11.1237.59-0.01-0.09%101651130.7050.52%
920275驱动力8.96165.58-0.01-0.11%4617412.55690.35%
000895双汇发展26.6817.97-0.03-0.11%319498508.110.09%
000876新希望8.6636.09-0.01-0.12%831507198.990.18%
003000劲仔食品11.5020.79-0.02-0.17%188982171.030.61%
603345安井食品89.8221.58-0.19-0.21%1447413024.090.49%
603517ST绝味12.67111.39-0.03-0.24%136551726.980.23%
603363傲农生物4.186.00-0.01-0.24%1225445116.90.58%
002385大北农4.0136.74-0.01-0.25%34244813740.110.97%
603231索宝蛋白19.7921.51-0.07-0.35%119692363.141.13%
002330得利斯5.31-96.67-0.02-0.38%732983891.741.15%
920419路斯股份15.4424.22-0.07-0.45%3653565.94490.38%
920826盖世食品13.1540.52-0.06-0.45%111421470.0481.78%
002991甘源食品59.3121.67-0.29-0.49%28881711.60.58%
603609禾丰股份7.3936.79-0.04-0.54%156871159.460.17%
002557洽洽食品23.5230.41-0.13-0.55%200454719.680.40%
000702正虹科技7.13-46.20-0.04-0.56%253241805.660.95%
605567春雪食品11.9060.02-0.08-0.67%264183152.841.32%
603057紫燕食品27.7159.79-0.19-0.68%87632429.920.21%
605089味知香28.4554.00-0.20-0.70%93222659.990.68%
301116益客食品11.67-15.92-0.09-0.77%159451865.250.36%
603182嘉华股份16.3323.40-0.13-0.79%80231315.010.49%
300673佩蒂股份17.6731.18-0.16-0.90%151992692.290.94%
001313粤海饲料7.67653.59-0.07-0.90%321442472.510.46%
000639西王食品2.93-6.28-0.03-1.01%1561584592.311.45%
000505京粮控股7.11-97.11-0.08-1.11%671714780.821.06%
301498乖宝宠物63.0137.81-0.79-1.24%1682110664.70.94%
603536惠发食品11.01-96.84-0.15-1.34%289333199.781.20%
002695煌上煌11.56103.02-0.17-1.45%303613515.640.59%
000911广农糖业6.7353.61-0.10-1.46%449573038.441.12%
002582好想你12.36-346.77-0.20-1.59%11889214818.613.45%
000523红棉股份3.9514.12-0.07-1.74%44635817583.73.37%
600965福成股份6.0865.03-0.11-1.78%697484250.880.85%
300094国联水产3.96-3.05-0.09-2.22%53713721326.164.86%
002702海欣食品6.98-94.09-0.26-3.59%37395926406.258.15%

转至广农糖业(000911)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。