中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广农糖业(000911)农副食品加工业上涨家数:38下跌家数:21平均涨幅:+0.21%平均换手:0.51%总成交额:23.17亿元
更新时间：2025-10-20 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300175ST朗源6.11-144.53+0.18+3.04%279681699.710.59%
300268*ST佳沃10.31-1.89+0.24+2.38%3680376.270.28%
002515金字火腿6.55145.53+0.13+2.02%1500749865.321.24%
600191华资实业7.60163.01+0.15+2.01%175301336.550.36%
001366播恩集团12.48-51.01+0.23+1.88%4446551.110.80%
603536惠发食品10.76-87.31+0.18+1.70%308203287.211.28%
603336宏辉果蔬9.73467.14+0.15+1.57%283512737.260.47%
002991甘源食品54.6117.91+0.79+1.47%26051417.170.52%
002702海欣食品4.43-55.35+0.05+1.14%369271632.550.80%
603517ST绝味13.6477.49+0.14+1.04%204442786.810.34%
603363傲农生物5.118.99+0.05+0.99%38865520421.282.43%
605567春雪食品10.0775.17+0.09+0.90%7545757.570.38%
000702正虹科技7.08-39.57+0.06+0.85%12040854.190.45%
002548金新农4.7781.57+0.04+0.85%581062754.260.72%
300673佩蒂股份18.8228.66+0.14+0.75%165823116.241.02%
600883博闻科技8.2241.50+0.06+0.74%7752636.820.33%
603057紫燕食品18.8530.81+0.13+0.69%3945742.250.10%
920371欧福蛋业10.4948.90+0.07+0.67%2448256.95440.13%
603231索宝蛋白18.6124.10+0.11+0.59%4909913.660.46%
001313粤海饲料7.07-146.21+0.04+0.57%8359590.480.12%
300094国联水产3.60-3.12+0.02+0.56%440931585.050.40%
002100天康生物7.8216.01+0.04+0.51%20355216204.181.49%
002891中宠股份55.7138.09+0.19+0.34%2006011253.420.66%
000529广弘控股6.0128.17+0.02+0.33%12950779.560.23%
000523红棉股份3.1611.42+0.01+0.32%25248798.790.19%
600127金健米业6.76261.08+0.02+0.30%220101484.220.34%
000911广农糖业7.45132.57+0.02+0.27%180841349.520.45%
000972*ST中基3.80-9.24+0.01+0.26%333331256.930.43%
603151邦基科技25.4347.65+0.06+0.24%47061207.360.56%
920419路斯股份17.6324.55+0.04+0.23%2236393.98750.23%
002330得利斯4.75-80.41+0.01+0.21%279371333.380.44%
002567唐人神4.7823.55+0.01+0.21%515242466.690.36%
002726龙大美食4.87-3846.50+0.01+0.21%309171504.890.29%
603182嘉华股份14.2020.56+0.02+0.14%4170591.620.25%
601952苏垦农发9.3119.79+0.01+0.11%249652321.250.18%
002840华统股份10.6631.99+0.01+0.09%159241698.650.25%
002695煌上煌12.53123.78+0.01+0.08%130581640.490.26%
600737中粮糖业14.9224.63+0.01+0.07%615419178.030.29%
000639西王食品3.05-6.550.000.00%30069919.050.28%
003000劲仔食品12.0020.810.000.00%6409769.590.21%
605089味知香25.2545.140.000.00%3499884.310.25%
920826盖世食品12.6242.220.000.00%7087896.43951.18%
301116益客食品10.59-24.010.000.00%3056324.30.07%
002582好想你9.07-73.08-0.01-0.11%174261582.820.51%
002746仙坛股份6.1116.85-0.01-0.16%275421687.660.39%
002852道道全11.4011.86-0.02-0.18%128911473.410.45%
603345安井食品70.0417.19-0.14-0.20%83955890.50.29%
002385大北农4.0823.81-0.01-0.24%1322365410.360.38%
000505京粮控股6.71243.62-0.02-0.30%968656541.61.53%
003030祖名股份18.91-88.50-0.06-0.32%4303814.30.54%
300138晨光生物14.3633.16-0.05-0.35%402945799.91.01%
300999金龙鱼30.6052.49-0.11-0.36%189805821.850.35%
000876新希望9.6417.75-0.04-0.41%828868005.970.18%
603609禾丰股份7.8911.81-0.04-0.50%12433984.690.14%
002557洽洽食品20.9817.65-0.12-0.57%118162487.320.23%
000895双汇发展25.1817.39-0.18-0.71%255996469.790.07%
605077华康股份17.6720.30-0.13-0.73%3852683.770.13%
002286保龄宝9.9528.12-0.08-0.80%180931805.740.49%
600965福成股份4.9070.94-0.04-0.81%273331343.280.33%
600251冠农股份8.7133.52-0.09-1.02%292162560.080.38%
920275驱动力9.23147.37-0.14-1.49%2587240.80180.20%
603668天马科技14.68244.97-0.26-1.74%8745212851.541.74%
301498乖宝宠物88.1050.82-2.56-2.82%1128910039.270.63%
002311海大集团59.1519.59-1.94-3.18%5358031580.60.32%

转至广农糖业（000911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。