|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:49下跌家数:24平均涨幅:+0.90%平均换手:2.28%总成交额:240.47亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45821 | 5109.03 | 2.28% | | 300828 | 锐新科技 | 18.34 | 111.24 | +1.62 | +9.69% | 193940 | 33503.61 | 22.95% | | 002887 | 绿茵生态 | 10.80 | 24.48 | +0.60 | +5.88% | 55524 | 5832.77 | 2.56% | | 603061 | 金海通 | 352.53 | 131.42 | +19.31 | +5.79% | 39299 | 137543.4 | 4.52% | | 601919 | 中远海控 | 15.95 | 9.72 | +0.56 | +3.64% | 829438 | 131210 | 0.66% | | 920526 | 凯华材料 | 20.50 | 109.09 | +0.68 | +3.43% | 16484 | 3364.548 | 3.15% | | 600583 | 海油工程 | 5.63 | 12.56 | +0.18 | +3.30% | 214907 | 11921.57 | 0.49% | | 688120 | 华海清科 | 271.80 | 122.89 | +8.38 | +3.18% | 81370.64 | 217919.8 | 1.64% | | 002821 | 凯莱英 | 176.54 | 57.37 | +5.34 | +3.12% | 96093 | 167861.5 | 3.03% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1157540 | 111423.6 | 2.87% | | 688420 | 美腾科技 | 22.46 | -434.43 | +0.64 | +2.93% | 3987.93 | 887.4153 | 0.45% | | 688185 | 康希诺 | 57.85 | -14204.35 | +1.56 | +2.77% | 23767.46 | 13802.79 | 2.08% | | 688199 | 久日新材 | 23.92 | 79.80 | +0.64 | +2.75% | 26921.18 | 6362.771 | 1.67% | | 688818 | 电科蓝天 | 50.76 | 235.57 | +1.16 | +2.34% | 52474.81 | 26333.2 | 3.69% | | 688153 | 唯捷创芯 | 27.00 | 852.75 | +0.57 | +2.16% | 22974.93 | 6149.58 | 0.55% | | 300823 | 建科智能 | 15.09 | 38.38 | +0.31 | +2.10% | 14778 | 2212.75 | 1.74% | | 300988 | 津荣天宇 | 15.17 | 32.03 | +0.30 | +2.02% | 22613 | 3402.5 | 1.39% | | 002432 | 九安医疗 | 74.65 | 15.16 | +1.44 | +1.97% | 195877 | 147104.1 | 4.21% | | 300334 | 津膜科技 | 8.69 | -80.74 | +0.16 | +1.88% | 39934 | 3452.3 | 1.32% | | 600488 | 津药药业 | 5.99 | 247.69 | +0.11 | +1.87% | 608719 | 35718.04 | 5.57% | | 600800 | 渤海化学 | 3.65 | -6.53 | +0.06 | +1.67% | 712788.9 | 24900.57 | 6.42% | | 300120 | 经纬辉开 | 9.41 | -10.94 | +0.15 | +1.62% | 842068 | 76235.72 | 15.96% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 53221 | 2486.24 | 0.91% | | 603126 | 中材节能 | 6.07 | 113.10 | +0.09 | +1.51% | 45431 | 2742.79 | 0.74% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 137686 | 5780.66 | 0.48% | | 301487 | 盟固利 | 16.56 | 108.59 | +0.22 | +1.35% | 59297 | 9743.08 | 1.29% | | 300596 | 利安隆 | 43.36 | 19.12 | +0.57 | +1.33% | 27124 | 11630.28 | 1.18% | | 300375 | 鹏翎股份 | 4.01 | -14.58 | +0.05 | +1.26% | 70287 | 2807.01 | 1.32% | | 601808 | 中海油服 | 12.03 | 15.07 | +0.13 | +1.09% | 72631 | 8684.58 | 0.25% | | 300195 | 长荣股份 | 5.54 | -171.20 | +0.05 | +0.91% | 47877 | 2640.03 | 1.53% | | 688041 | 海光信息 | 283.45 | 209.69 | +2.46 | +0.88% | 159260.2 | 450776.7 | 0.69% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 217610 | 5239.23 | 0.36% | | 600874 | 创业环保 | 5.57 | 9.90 | +0.04 | +0.72% | 34635 | 1924.52 | 0.28% | | 002134 | 天津普林 | 22.48 | 351.50 | +0.16 | +0.72% | 43734 | 9781.34 | 1.77% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 96659 | 2738.04 | 0.72% | | 301102 | 兆讯传媒 | 9.70 | -1314.71 | +0.06 | +0.62% | 11822 | 1139.4 | 0.29% | | 601686 | 友发集团 | 5.15 | 11.27 | +0.03 | +0.59% | 37945 | 1942.28 | 0.26% | | 603135 | 中重科技 | 9.42 | -346.44 | +0.05 | +0.53% | 49309 | 4650.41 | 0.78% | | 300875 | 捷强装备 | 33.55 | -29.16 | +0.15 | +0.45% | 20140 | 6754.28 | 2.29% | | 600787 | 中储股份 | 4.54 | 18.21 | +0.02 | +0.44% | 86455 | 3907.63 | 0.40% | | 603019 | 中科曙光 | 89.73 | 54.13 | +0.37 | +0.41% | 293736 | 263887.7 | 2.01% | | 600468 | 百利电气 | 6.16 | 81.11 | +0.02 | +0.33% | 138355 | 8477.729 | 1.27% | | 000965 | 天保基建 | 3.15 | -203.13 | +0.01 | +0.32% | 98563 | 3088.05 | 0.89% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1086927 | 39228.63 | 3.62% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 59501 | 2988.41 | 0.40% | | 002510 | 天汽模 | 5.59 | 94.84 | +0.01 | +0.18% | 68127 | 3803.48 | 0.68% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 47637 | 5711.58 | 0.62% | | 603096 | 新经典 | 15.28 | 31.72 | +0.01 | +0.07% | 13708 | 2097.13 | 0.89% | | 603529 | 爱玛科技 | 20.54 | 10.92 | +0.01 | +0.05% | 22562 | 4600.44 | 0.27% | | 000897 | 津滨发展 | 1.78 | -49.36 | 0.00 | 0.00% | 172411 | 3068.22 | 1.07% | | 600535 | 天士力 | 15.31 | 18.70 | -0.02 | -0.13% | 119600 | 18219.78 | 0.80% | | 600329 | 达仁堂 | 36.12 | 32.80 | -0.05 | -0.14% | 31121 | 11082.1 | 0.55% | | 603727 | 博迈科 | 18.15 | -239.18 | -0.03 | -0.17% | 15367 | 2776.39 | 0.55% | | 600158 | 中体产业 | 7.07 | -35.38 | -0.02 | -0.28% | 122686 | 8665 | 1.28% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 22553 | 3328.33 | 0.75% | | 001206 | 依依股份 | 16.78 | 19.81 | -0.06 | -0.36% | 30060 | 5023.65 | 2.81% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.01 | -0.37% | 98271 | 2648.02 | 0.89% | | 920753 | 天纺标 | 15.16 | 34.89 | -0.07 | -0.46% | 3838 | 580.2472 | 1.17% | | 603468 | 津富士达 | 25.79 | 28.33 | -0.14 | -0.54% | 36689 | 9407.06 | 9.17% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 74791 | 2608.43 | 0.51% | | 000537 | 绿发电力 | 7.99 | 25.85 | -0.05 | -0.62% | 240032 | 18999.42 | 1.17% | | 600751 | 海航科技 | 3.19 | 126.84 | -0.02 | -0.62% | 146264 | 4637.73 | 0.57% | | 001965 | 招商公路 | 9.14 | 13.41 | -0.06 | -0.65% | 79287 | 7249.57 | 0.12% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 30274 | 856.52 | 0.48% | | 603969 | 银龙股份 | 7.20 | 17.35 | -0.06 | -0.83% | 91748 | 6555.71 | 1.08% | | 688108 | 赛诺医疗 | 19.00 | 115.46 | -0.16 | -0.84% | 109330.8 | 20605.86 | 2.62% | | 601360 | 三六零 | 9.37 | 101.61 | -0.10 | -1.06% | 484165 | 45333.95 | 0.69% | | 920009 | 丹娜生物 | 36.28 | 31.47 | -0.59 | -1.60% | 2192 | 793.6701 | 2.17% | | 000695 | 滨海能源 | 14.08 | -42.24 | -0.23 | -1.61% | 61230 | 8628.391 | 2.76% | | 300119 | 瑞普生物 | 18.94 | 22.44 | -0.31 | -1.61% | 48820 | 9229.09 | 1.46% | | 300407 | 凯发电气 | 12.20 | 55.21 | -0.41 | -3.25% | 68151 | 8368.25 | 2.63% | | 600645 | 中源协和 | 21.46 | 91.25 | -0.87 | -3.90% | 279859 | 60210.97 | 5.98% | | 600821 | 金开新能 | 6.65 | -341.47 | -0.28 | -4.04% | 1146843 | 76926.06 | 5.83% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 332770 | 27390.82 | 6.39% |
|