|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:35下跌家数:30平均涨幅:+0.47%平均换手:2.43%总成交额:189.76亿元 更新时间：2025-08-06 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 212515 | 112537.8 | 24.21% | | 688185 | 康希诺 | 87.80 | -98.61 | +4.43 | +5.31% | 68031.76 | 60323.44 | 5.93% | | 300120 | 经纬辉开 | 9.26 | 1911.77 | +0.42 | +4.75% | 568841 | 52244.58 | 10.78% | | 688153 | 唯捷创芯 | 34.28 | -404.36 | +1.26 | +3.82% | 53274.17 | 18224.35 | 3.32% | | 688199 | 久日新材 | 24.50 | -65.95 | +0.68 | +2.85% | 57345.3 | 13987.55 | 3.56% | | 603135 | 中重科技 | 10.41 | 85.43 | +0.21 | +2.06% | 77008 | 7988.18 | 4.26% | | 002134 | 天津普林 | 22.80 | 229.70 | +0.39 | +1.74% | 64145 | 14516.04 | 2.61% | | 603969 | 银龙股份 | 8.26 | 26.53 | +0.14 | +1.72% | 221556 | 18187.79 | 2.63% | | 301102 | 兆讯传媒 | 11.95 | 59.69 | +0.19 | +1.62% | 37001 | 4384.41 | 5.10% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | +0.05 | +0.98% | 203475 | 10481.48 | 4.03% | | 600751 | 海航科技 | 4.20 | 108.86 | +0.04 | +0.96% | 1092875 | 45847.73 | 4.25% | | 601808 | 中海油服 | 14.00 | 19.71 | +0.13 | +0.94% | 65026 | 9073.3 | 0.22% | | 300988 | 津荣天宇 | 21.80 | 35.94 | +0.20 | +0.93% | 38021 | 8272.42 | 3.51% | | 300195 | 长荣股份 | 8.02 | 235.89 | +0.07 | +0.88% | 132704 | 10627.48 | 4.23% | | 000897 | 津滨发展 | 2.33 | 10.94 | +0.02 | +0.87% | 239659 | 5553.52 | 1.48% | | 601919 | 中远海控 | 15.59 | 4.47 | +0.13 | +0.84% | 553689 | 85998.35 | 0.44% | | 002337 | 赛象科技 | 6.10 | 88.85 | +0.05 | +0.83% | 140000 | 8525.9 | 2.38% | | 603529 | 爱玛科技 | 35.66 | 14.69 | +0.28 | +0.79% | 42531 | 15093 | 0.50% | | 300828 | 锐新科技 | 18.16 | 56.25 | +0.14 | +0.78% | 28623 | 5198.62 | 2.29% | | 603061 | 金海通 | 93.04 | 62.55 | +0.64 | +0.69% | 7941 | 7384.03 | 1.90% | | 831526 | 凯华材料 | 28.77 | 109.33 | +0.17 | +0.59% | 7358 | 2111.293 | 1.41% | | 301487 | 盟固利 | 21.85 | -102.17 | +0.12 | +0.55% | 77809 | 16926.56 | 2.85% | | 603712 | 七一二 | 22.99 | -55.69 | +0.12 | +0.52% | 309532 | 71170.27 | 4.01% | | 000537 | 中绿电 | 8.71 | 16.43 | +0.04 | +0.46% | 78284 | 6807.91 | 0.38% | | 300407 | 凯发电气 | 11.20 | 47.87 | +0.05 | +0.45% | 38229 | 4269.17 | 1.57% | | 600717 | 天津港 | 4.68 | 14.06 | +0.02 | +0.43% | 93196 | 4344.13 | 0.32% | | 601360 | 三六零 | 11.00 | -61.24 | +0.04 | +0.36% | 1134527 | 124315.9 | 1.62% | | 600583 | 海油工程 | 5.59 | 11.10 | +0.02 | +0.36% | 222879 | 12428.28 | 0.50% | | 603727 | 博迈科 | 14.21 | 80.57 | +0.05 | +0.35% | 16931 | 2398.96 | 0.60% | | 600335 | 国机汽车 | 6.49 | 24.05 | +0.02 | +0.31% | 79851 | 5161.57 | 0.53% | | 600082 | 海泰发展 | 4.05 | 243.70 | +0.01 | +0.25% | 230461 | 9450.62 | 3.63% | | 300823 | 建科智能 | 16.64 | 71.10 | +0.03 | +0.18% | 32500 | 5395.8 | 3.83% | | 600787 | 中储股份 | 5.94 | 66.77 | +0.01 | +0.17% | 204557 | 12079.35 | 0.94% | | 688420 | 美腾科技 | 27.20 | 67.38 | +0.03 | +0.11% | 7536.7 | 2050.094 | 2.21% | | 871753 | 天纺标 | 27.57 | 74.54 | +0.02 | +0.07% | 4656 | 1280.983 | 1.48% | | 600322 | 津投城开 | 2.84 | -15.50 | 0.00 | 0.00% | 92424 | 2603.64 | 0.84% | | 600468 | 百利电气 | 6.59 | -63.86 | 0.00 | 0.00% | 155144 | 10185.41 | 1.43% | | 600800 | 渤海化学 | 4.04 | -7.19 | 0.00 | 0.00% | 163325 | 6630.45 | 1.47% | | 600821 | 金开新能 | 5.58 | 15.81 | 0.00 | 0.00% | 125358 | 6968.06 | 0.63% | | 001965 | 招商公路 | 11.30 | 14.39 | 0.00 | 0.00% | 51085 | 5764.92 | 0.07% | | 002820 | 桂发祥 | 11.15 | 149.12 | -0.01 | -0.09% | 26456 | 2948.3 | 1.32% | | 601686 | 友发集团 | 6.12 | 15.83 | -0.01 | -0.16% | 97733 | 5950.72 | 0.68% | | 000965 | 天保基建 | 4.18 | 44.09 | -0.01 | -0.24% | 236023 | 9833.52 | 2.13% | | 002129 | TCL中环 | 8.17 | -3.05 | -0.02 | -0.24% | 272025 | 22153.49 | 0.67% | | 600329 | 达仁堂 | 40.16 | 13.95 | -0.10 | -0.25% | 64885 | 25907.64 | 1.14% | | 000695 | 滨海能源 | 11.93 | -70.89 | -0.03 | -0.25% | 31759 | 3783.04 | 1.43% | | 688120 | 华海清科 | 108.69 | 36.42 | -0.31 | -0.28% | 25092.2 | 27257.55 | 0.71% | | 002510 | 天汽模 | 6.60 | 73.01 | -0.02 | -0.30% | 274081 | 18028.03 | 2.73% | | 603096 | 新经典 | 19.12 | 28.75 | -0.07 | -0.36% | 22769 | 4352.74 | 1.48% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 295503 | 7856.78 | 0.49% | | 001206 | 依依股份 | 25.37 | 20.67 | -0.10 | -0.39% | 25612 | 6457.12 | 2.41% | | 300334 | 津膜科技 | 7.46 | 199.01 | -0.03 | -0.40% | 38252 | 2857.26 | 1.27% | | 300119 | 瑞普生物 | 21.51 | 30.63 | -0.09 | -0.42% | 47720 | 10262.76 | 1.42% | | 002432 | 九安医疗 | 38.92 | 10.94 | -0.17 | -0.43% | 39341 | 15315.99 | 0.83% | | 000652 | 泰达股份 | 4.42 | 57.13 | -0.02 | -0.45% | 79741 | 3517.29 | 0.54% | | 603126 | 中材节能 | 6.63 | -147.30 | -0.04 | -0.60% | 49501 | 3283.39 | 0.81% | | 603019 | 中科曙光 | 68.81 | 51.50 | -0.42 | -0.61% | 199490 | 136995.2 | 1.36% | | 600645 | 中源协和 | 26.99 | 143.14 | -0.17 | -0.63% | 92899 | 24994.47 | 1.99% | | 600874 | 创业环保 | 5.92 | 11.47 | -0.04 | -0.67% | 69308 | 4097.33 | 0.56% | | 600158 | 中体产业 | 8.69 | 547.33 | -0.06 | -0.69% | 144115 | 12509.19 | 1.50% | | 002821 | 凯莱英 | 109.36 | 39.69 | -1.03 | -0.93% | 68404 | 75729.27 | 2.16% | | 603106 | 恒银科技 | 10.53 | 82.22 | -0.10 | -0.94% | 122119 | 12834.68 | 2.35% | | 600535 | 天士力 | 16.38 | 25.11 | -0.16 | -0.97% | 109720 | 18031.35 | 0.73% | | 002887 | 绿茵生态 | 8.85 | 30.33 | -0.10 | -1.12% | 63836 | 5652.77 | 3.28% | | 002393 | 力生制药 | 23.89 | 34.08 | -0.27 | -1.12% | 99830 | 24078.11 | 3.99% | | 300596 | 利安隆 | 32.45 | 17.45 | -0.58 | -1.76% | 56448 | 18358.72 | 2.51% | | 688108 | 赛诺医疗 | 14.21 | 962.88 | -0.35 | -2.40% | 93165.83 | 13390.6 | 2.24% | | 300026 | 红日药业 | 4.15 | 526.57 | -0.11 | -2.58% | 1126332 | 47078.44 | 4.11% | | 600488 | 津药药业 | 4.49 | 36.73 | -0.12 | -2.60% | 117632 | 5320.86 | 1.08% | | 688041 | 海光信息 | 137.23 | 148.47 | -5.23 | -3.67% | 365483.8 | 501966.5 | 4.12% |
|