|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:29下跌家数:35平均涨幅:+0.37%平均换手:2.55%总成交额:340.78亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 7.21 | -66.88 | +0.48 | +7.13% | 1890863 | 134971.6 | 17.38% | | 603969 | 银龙股份 | 10.77 | 29.99 | +0.53 | +5.18% | 323174 | 34373.25 | 3.83% | | 600800 | 渤海化学 | 3.96 | -6.51 | +0.17 | +4.49% | 415992 | 16483.16 | 3.75% | | 600645 | 中源协和 | 24.72 | 158.60 | +0.85 | +3.56% | 134709 | 33499.86 | 2.88% | | 603712 | 七一二 | 21.89 | -39.30 | +0.73 | +3.45% | 213904 | 46293.14 | 2.77% | | 002821 | 凯莱英 | 113.70 | 38.41 | +3.76 | +3.42% | 89965 | 100751.7 | 2.84% | | 688199 | 久日新材 | 26.45 | -85.40 | +0.74 | +2.88% | 46653.74 | 12323.98 | 2.89% | | 601360 | 三六零 | 11.31 | -76.54 | +0.29 | +2.63% | 1544379 | 174656.5 | 2.21% | | 688185 | 康希诺 | 79.52 | -117.83 | +2.01 | +2.59% | 16847.41 | 13288.59 | 1.47% | | 300875 | 捷强装备 | 42.66 | -14.78 | +1.03 | +2.47% | 44333 | 18841.22 | 5.05% | | 002510 | 天汽模 | 7.40 | 528.49 | +0.17 | +2.35% | 1468203 | 107419.3 | 14.61% | | 688420 | 美腾科技 | 25.67 | 132.72 | +0.58 | +2.31% | 5537.82 | 1410.194 | 1.62% | | 301487 | 盟固利 | 27.75 | -166.96 | +0.58 | +2.13% | 256838 | 71610.3 | 9.42% | | 002393 | 力生制药 | 23.32 | 14.14 | +0.48 | +2.10% | 35515 | 8241.636 | 1.42% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +0.62 | +1.78% | 47221.66 | 16744.32 | 2.79% | | 688108 | 赛诺医疗 | 28.31 | 994.05 | +0.48 | +1.72% | 220705.2 | 61767.42 | 5.30% | | 300119 | 瑞普生物 | 21.19 | 24.97 | +0.23 | +1.10% | 56897 | 12125.28 | 1.70% | | 600535 | 天士力 | 15.80 | 22.10 | +0.16 | +1.02% | 150315 | 23667.78 | 1.01% | | 831526 | 凯华材料 | 27.99 | 139.08 | +0.25 | +0.90% | 7026 | 1972.92 | 1.34% | | 002432 | 九安医疗 | 38.79 | 9.07 | +0.34 | +0.88% | 54223 | 21040.46 | 1.17% | | 601919 | 中远海控 | 14.34 | 4.46 | +0.09 | +0.63% | 601956 | 85944.79 | 0.48% | | 300596 | 利安隆 | 39.04 | 20.03 | +0.24 | +0.62% | 51764 | 20253.76 | 2.32% | | 000695 | 滨海能源 | 11.15 | -37.07 | +0.06 | +0.54% | 51763 | 5785.249 | 2.33% | | 600787 | 中储股份 | 5.92 | 31.54 | +0.03 | +0.51% | 219427 | 12988.26 | 1.01% | | 000965 | 天保基建 | 4.17 | 35.72 | +0.02 | +0.48% | 254652 | 10602.95 | 2.29% | | 601686 | 友发集团 | 6.30 | 15.07 | +0.03 | +0.48% | 157771 | 9904.959 | 1.10% | | 603529 | 爱玛科技 | 34.72 | 13.41 | +0.16 | +0.46% | 47094 | 16376.31 | 0.56% | | 002129 | TCL中环 | 9.05 | -3.33 | +0.03 | +0.33% | 1633905 | 148289.4 | 4.04% | | 603727 | 博迈科 | 13.37 | 75.81 | +0.03 | +0.22% | 20176 | 2681.484 | 0.72% | | 000897 | 津滨发展 | 2.28 | 20.62 | 0.00 | 0.00% | 330430 | 7545.725 | 2.04% | | 600082 | 海泰发展 | 4.07 | 258.56 | 0.00 | 0.00% | 117383 | 4784.783 | 1.85% | | 600322 | 津投城开 | 2.39 | -5.01 | 0.00 | 0.00% | 337845 | 8056.43 | 3.06% | | 600874 | 创业环保 | 5.94 | 10.87 | 0.00 | 0.00% | 87537 | 5195.452 | 0.71% | | 002134 | 天津普林 | 20.53 | 253.64 | 0.00 | 0.00% | 49435 | 10180.61 | 2.01% | | 300026 | 红日药业 | 3.69 | -230.30 | 0.00 | 0.00% | 278285 | 10257.07 | 1.02% | | 000537 | 中绿电 | 9.10 | 16.18 | -0.01 | -0.11% | 147505 | 13407.13 | 0.71% | | 871753 | 天纺标 | 24.87 | 65.40 | -0.03 | -0.12% | 7384 | 1842.83 | 2.34% | | 300823 | 建科智能 | 15.35 | 67.20 | -0.02 | -0.13% | 19909 | 3057.378 | 2.35% | | 600821 | 金开新能 | 5.71 | 15.11 | -0.01 | -0.17% | 282879 | 16058.5 | 1.42% | | 600717 | 天津港 | 4.65 | 15.28 | -0.01 | -0.21% | 143391 | 6663.405 | 0.50% | | 600751 | 海航科技 | 4.54 | 129.02 | -0.01 | -0.22% | 346467 | 15773.7 | 1.35% | | 600158 | 中体产业 | 9.13 | 558.78 | -0.03 | -0.33% | 160329 | 14670.51 | 1.67% | | 600335 | 国机汽车 | 5.98 | 25.06 | -0.02 | -0.33% | 105260 | 6307.98 | 0.70% | | 002337 | 赛象科技 | 5.91 | 73.34 | -0.02 | -0.34% | 79880 | 4725.158 | 1.36% | | 001206 | 依依股份 | 30.38 | 25.29 | -0.11 | -0.36% | 29802 | 9085.982 | 2.80% | | 603096 | 新经典 | 17.67 | 33.05 | -0.07 | -0.39% | 10687 | 1900.612 | 0.69% | | 601808 | 中海油服 | 13.46 | 18.31 | -0.06 | -0.44% | 61089 | 8213.175 | 0.21% | | 600488 | 津药药业 | 4.04 | 108.29 | -0.02 | -0.49% | 35929 | 1455.249 | 0.33% | | 600329 | 达仁堂 | 43.35 | 9.54 | -0.26 | -0.60% | 33246 | 14448.76 | 0.59% | | 300375 | 鹏翎股份 | 4.95 | 91.77 | -0.04 | -0.80% | 138088 | 6865.287 | 2.71% | | 300334 | 津膜科技 | 7.03 | 215.40 | -0.06 | -0.85% | 43060 | 3036.052 | 1.43% | | 603126 | 中材节能 | 6.75 | -89.86 | -0.06 | -0.88% | 72626 | 4918.314 | 1.19% | | 600583 | 海油工程 | 5.30 | 11.36 | -0.05 | -0.93% | 303419 | 16098.84 | 0.69% | | 300195 | 长荣股份 | 7.78 | 124.24 | -0.08 | -1.02% | 95720 | 7483.028 | 3.05% | | 002887 | 绿茵生态 | 9.40 | 24.46 | -0.10 | -1.05% | 38443 | 3643.035 | 1.98% | | 603106 | 恒银科技 | 10.23 | 58.46 | -0.11 | -1.06% | 79027 | 8141.798 | 1.52% | | 603019 | 中科曙光 | 119.25 | 84.02 | -1.30 | -1.08% | 530807 | 637469 | 3.63% | | 000927 | 中国铁物 | 2.61 | 31.40 | -0.03 | -1.14% | 409675 | 10750.93 | 0.68% | | 002820 | 桂发祥 | 11.93 | 5524.30 | -0.14 | -1.16% | 63244 | 7609.215 | 3.15% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.05 | -1.19% | 120875 | 5042.866 | 0.82% | | 300828 | 锐新科技 | 16.07 | 54.53 | -0.20 | -1.23% | 25518 | 4120.998 | 2.05% | | 688041 | 海光信息 | 252.60 | 257.62 | -3.24 | -1.27% | 389908 | 995905.8 | 1.68% | | 300407 | 凯发电气 | 10.62 | 48.12 | -0.14 | -1.30% | 34238 | 3665.091 | 1.41% | | 001965 | 招商公路 | 9.74 | 12.98 | -0.13 | -1.32% | 146956 | 14370.58 | 0.22% | | 603135 | 中重科技 | 11.21 | 119.45 | -0.15 | -1.32% | 74649 | 8413.521 | 4.13% | | 301102 | 兆讯传媒 | 11.33 | 82.01 | -0.17 | -1.48% | 25325 | 2882.946 | 0.62% | | 688120 | 华海清科 | 165.20 | 53.26 | -2.67 | -1.59% | 123090.2 | 205108.8 | 3.48% | | 300988 | 津荣天宇 | 22.52 | 29.92 | -0.43 | -1.87% | 33890 | 7748.273 | 3.18% | | 603061 | 金海通 | 125.00 | 65.33 | -3.00 | -2.34% | 29307 | 36925.06 | 7.01% | | 300120 | 经纬辉开 | 9.73 | -441.84 | -0.32 | -3.18% | 300016 | 29664.51 | 5.69% |
|