|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:19下跌家数:36平均涨幅:-0.21%平均换手:2.41%总成交额:109.45亿元 更新时间：2025-08-06 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 45.83 | -42.47 | +1.84 | +4.18% | 37360 | 16912.61 | 5.19% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.09 | +2.96% | 2017913 | 62136.4 | 7.60% | | 600539 | 狮头股份 | 14.01 | -128.07 | +0.28 | +2.04% | 79004 | 11030.51 | 3.43% | | 301102 | 兆讯传媒 | 11.96 | 59.74 | +0.20 | +1.70% | 36908 | 4373.29 | 5.09% | | 002010 | 传化智联 | 6.10 | 95.25 | +0.08 | +1.33% | 526517 | 31936.19 | 1.89% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.03 | +1.32% | 428318 | 9753.44 | 0.62% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 129423 | 15169.07 | 1.63% | | 300781 | 因赛集团 | 46.24 | -173.92 | +0.33 | +0.72% | 119341 | 54486.31 | 9.88% | | 002712 | 思美传媒 | 6.09 | -76.58 | +0.03 | +0.50% | 141396 | 8591.12 | 2.61% | | 300795 | 米奥会展 | 15.64 | 41.16 | +0.07 | +0.45% | 23511 | 3660.32 | 1.36% | | 603836 | 海程邦达 | 14.00 | 68.68 | +0.04 | +0.29% | 24344 | 3404.58 | 1.19% | | 300058 | 蓝色光标 | 7.07 | -90.13 | +0.02 | +0.28% | 1545713 | 108255.3 | 4.51% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 190250 | 14489.74 | 2.31% | | 300071 | 福石控股 | 5.32 | -37.25 | +0.01 | +0.19% | 331609 | 17527.15 | 3.51% | | 603682 | 锦和商管 | 6.09 | 51.83 | +0.01 | +0.16% | 50281 | 3058.23 | 1.06% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.01 | +0.13% | 177971 | 13728.38 | 1.26% | | 002115 | 三维通信 | 8.54 | -24.22 | +0.01 | +0.12% | 291707 | 24909.86 | 3.88% | | 300805 | 电声股份 | 11.62 | 372.14 | +0.01 | +0.09% | 78300 | 9082.38 | 2.72% | | 300061 | 旗天科技 | 12.69 | -40.66 | +0.01 | +0.08% | 91085 | 11534.06 | 1.46% | | 000056 | 皇庭国际 | 2.95 | -5.44 | 0.00 | 0.00% | 155790 | 4580.49 | 1.72% | | 000061 | 农产品 | 6.54 | 29.51 | 0.00 | 0.00% | 63024 | 4106.91 | 0.37% | | 000785 | 居然智家 | 2.95 | 29.07 | 0.00 | 0.00% | 595993 | 17440.31 | 1.01% | | 600358 | ST联合 | 6.01 | -44.72 | 0.00 | 0.00% | 85198 | 5128.27 | 1.69% | | 600790 | 轻纺城 | 3.79 | 48.39 | 0.00 | 0.00% | 59416 | 2248.21 | 0.41% | | 002188 | 中天服务 | 5.96 | 196.62 | 0.00 | 0.00% | 47200 | 2814.75 | 1.83% | | 002344 | 海宁皮城 | 4.46 | 63.94 | 0.00 | 0.00% | 82422 | 3660.32 | 0.64% | | 002400 | 省广集团 | 7.92 | 134.22 | 0.00 | 0.00% | 452472 | 35646.28 | 2.62% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300688 | 创业黑马 | 35.11 | -61.68 | -0.03 | -0.09% | 64355 | 22616.75 | 4.34% | | 603729 | 龙韵股份 | 17.91 | 83.75 | -0.02 | -0.11% | 17377 | 3106.84 | 1.86% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 144640 | 12633.79 | 1.47% | | 300063 | 天龙集团 | 8.79 | 100.47 | -0.01 | -0.11% | 238624 | 20824.35 | 3.81% | | 002889 | 东方嘉盛 | 16.61 | 34.06 | -0.02 | -0.12% | 184771 | 30755.19 | 7.35% | | 605168 | 三人行 | 33.95 | 48.32 | -0.05 | -0.15% | 51793 | 17654.24 | 2.46% | | 002818 | 富森美 | 12.03 | 13.83 | -0.02 | -0.17% | 14328 | 1720.3 | 0.48% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 69850 | 4066.95 | 1.17% | | 601888 | 中国中免 | 64.76 | 37.38 | -0.12 | -0.18% | 90288 | 58364.26 | 0.46% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 183171 | 8293.86 | 0.71% | | 300612 | 宣亚国际 | 16.33 | -153.46 | -0.04 | -0.24% | 72990 | 11860.99 | 4.06% | | 002485 | ST雪发 | 3.96 | -14.01 | -0.01 | -0.25% | 26161 | 1037.26 | 0.48% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 263314 | 9670.18 | 1.33% | | 002291 | 遥望科技 | 6.69 | -6.27 | -0.02 | -0.30% | 237648 | 15841.02 | 2.73% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 103277 | 10155.91 | 1.43% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 120509 | 3507.52 | 0.33% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 74207 | 14064.2 | 3.17% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 42666 | 3420.36 | 0.71% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 295374 | 7853.33 | 0.49% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 235982 | 15211.51 | 3.53% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.01 | -0.52% | 270599 | 5194.01 | 0.99% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 88752 | 10604.56 | 1.32% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 51821 | 4515.76 | 1.59% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 197520 | 21601.8 | 2.69% | | 001228 | 永泰运 | 25.83 | 29.59 | -0.25 | -0.96% | 13297 | 3437.25 | 1.28% | | 603598 | 引力传媒 | 18.27 | -263.61 | -0.18 | -0.98% | 85422 | 15542.81 | 3.19% | | 002181 | 粤传媒 | 7.10 | 103.12 | -0.07 | -0.98% | 328676 | 23285.02 | 2.90% | | 300662 | 科锐国际 | 32.64 | 28.87 | -0.35 | -1.06% | 43522 | 14268.63 | 2.22% | | 300947 | 德必集团 | 22.40 | 123.91 | -0.25 | -1.10% | 31945 | 7158.41 | 2.11% | | 600113 | 浙江东日 | 30.15 | 90.51 | -0.35 | -1.15% | 52927 | 15954.03 | 1.29% | | 603373 | 安邦护卫 | 46.95 | 39.76 | -0.70 | -1.47% | 13526 | 6390.31 | 2.98% | | 600057 | 厦门象屿 | 7.11 | 13.13 | -0.11 | -1.52% | 92338 | 6591.68 | 0.42% | | 600861 | 北京人力 | 20.79 | 10.05 | -0.45 | -2.12% | 49258 | 10352.54 | 1.34% | | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 1039884 | 81952.56 | 0.72% | | 000796 | 凯撒旅业 | 5.21 | -89.56 | -0.23 | -4.23% | 1435216 | 75870.85 | 10.78% | | 603648 | 畅联股份 | 11.27 | 33.46 | -0.64 | -5.37% | 171868 | 19489.75 | 4.74% |
|