|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)甘肃省上涨家数:8下跌家数:25平均涨幅:+0.04%平均换手:1.22%总成交额:63.00亿元 更新时间：2025-09-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.110013E+07 | 402664 | 11.67% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 3166 | 272.55 | 0.10% | | 002219 | 新里程 | 2.45 | 140.75 | +0.06 | +2.51% | 861928.9 | 20961.68 | 2.63% | | 000552 | 甘肃能化 | 2.60 | 103.14 | +0.02 | +0.78% | 260891 | 6738.19 | 0.70% | | 600516 | 方大炭素 | 5.30 | 311.67 | +0.04 | +0.76% | 244465 | 12836.27 | 0.61% | | 601798 | 蓝科高新 | 9.91 | -60.82 | +0.06 | +0.61% | 23480 | 2312.01 | 0.66% | | 001227 | 兰州银行 | 2.46 | 7.39 | +0.01 | +0.41% | 252436 | 6180.1 | 0.60% | | 300084 | 海默科技 | 8.86 | -22.24 | +0.03 | +0.34% | 57159 | 5039.96 | 1.66% | | 600543 | 莫高股份 | 6.19 | -26.61 | 0.00 | 0.00% | 22968 | 1414.78 | 0.72% | | 000929 | *ST兰黄 | 8.40 | -15.06 | -0.01 | -0.12% | 14335 | 1199.29 | 0.77% | | 002145 | 中核钛白 | 5.13 | 37.56 | -0.01 | -0.19% | 227140 | 11674.54 | 0.61% | | 002644 | 佛慈制药 | 9.14 | 86.31 | -0.02 | -0.22% | 12276 | 1123.94 | 0.24% | | 603999 | 读者传媒 | 6.70 | 57.95 | -0.02 | -0.30% | 20101 | 1346.15 | 0.35% | | 002910 | 庄园牧场 | 10.02 | -18.48 | -0.03 | -0.30% | 15905 | 1589.34 | 0.93% | | 002772 | 众兴菌业 | 10.25 | 24.05 | -0.04 | -0.39% | 175991 | 17970.2 | 4.51% | | 600720 | 中交设计 | 7.68 | 10.47 | -0.03 | -0.39% | 31902 | 2449.24 | 0.32% | | 300534 | 陇神戎发 | 10.07 | 95.97 | -0.04 | -0.40% | 20527 | 2069.9 | 0.68% | | 300093 | *ST金刚 | 13.92 | -3.52 | -0.07 | -0.50% | 8874 | 1239.42 | 0.41% | | 600192 | 长城电工 | 9.87 | -17.02 | -0.06 | -0.60% | 25023 | 2474.78 | 0.57% | | 000791 | 甘肃能源 | 6.57 | 12.09 | -0.04 | -0.61% | 49169 | 3228.59 | 0.25% | | 600354 | 敦煌种业 | 6.42 | 46.46 | -0.04 | -0.62% | 59078 | 3786.43 | 1.12% | | 000672 | 上峰水泥 | 8.68 | 11.96 | -0.06 | -0.69% | 29984 | 2606 | 0.31% | | 000779 | 甘咨询 | 9.37 | 18.38 | -0.07 | -0.74% | 19659 | 1842.64 | 0.42% | | 603169 | 兰石重装 | 7.82 | 72.48 | -0.06 | -0.76% | 88684 | 6958.67 | 0.68% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | -0.04 | -0.77% | 55897 | 2900.15 | 0.73% | | 603132 | 金徽股份 | 14.05 | 26.50 | -0.11 | -0.78% | 21574 | 3017.08 | 0.22% | | 002185 | 华天科技 | 11.15 | 58.07 | -0.10 | -0.89% | 281801 | 31538.77 | 0.87% | | 601086 | 国芳集团 | 12.04 | 170.66 | -0.12 | -0.99% | 138852 | 16707.99 | 2.08% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.04 | -1.04% | 677095.1 | 25595.27 | 0.91% | | 600307 | 酒钢宏兴 | 1.76 | -4.80 | -0.02 | -1.12% | 369485 | 6427.91 | 0.59% | | 600108 | 亚盛集团 | 3.15 | 64.70 | -0.04 | -1.25% | 182540 | 5736.1 | 0.94% | | 300021 | 大禹节水 | 5.16 | 70.47 | -0.07 | -1.34% | 159021 | 8202.609 | 1.82% | | 000995 | 皇台酒业 | 14.71 | 98.83 | -0.22 | -1.47% | 21128 | 3117.72 | 1.19% | | 603919 | 金徽酒 | 21.35 | 27.67 | -0.63 | -2.87% | 31804 | 6818.44 | 0.63% |
|