中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-1.12%平均换手:1.08%总成交额:123.68亿元
更新时间:2026-02-12 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600696*ST岩石2.19-2.89+0.07+3.30%1451943042.374.34%
605198安德利41.3939.92+0.14+0.34%63512623.640.23%
000929*ST兰黄10.03-37.07+0.03+0.30%148731492.020.80%
603156养元饮品30.4223.88+0.07+0.23%300219191.280.24%
600189泉阳泉8.26628.70-0.01-0.12%601935012.540.84%
920023田野股份4.49314.23-0.01-0.22%428801923.1391.60%
605499东鹏饮料268.0434.32-1.14-0.42%850322792.340.16%
000869张裕A20.8050.86-0.10-0.48%97632043.70.21%
603919金徽酒22.0729.55-0.11-0.50%6137713574.261.21%
600962国投中鲁21.98101.25-0.11-0.50%137433032.270.52%
603711香飘飘13.5138.14-0.07-0.52%180502444.940.44%
600059古越龙山10.1845.09-0.06-0.59%940949648.151.03%
600573惠泉啤酒12.0335.93-0.08-0.66%625417561.22.50%
603589口子窖28.6215.75-0.21-0.73%212996097.180.36%
001338永顺泰12.4018.70-0.10-0.80%346934300.680.69%
000860顺鑫农业14.55-146.02-0.12-0.82%492097178.440.66%
603779威龙股份6.90-408.81-0.06-0.86%472033257.251.42%
600559老白干酒15.7022.75-0.14-0.88%6384710034.510.70%
600132重庆啤酒54.2821.34-0.49-0.89%162548846.480.34%
000752ST西发10.7419.26-0.10-0.92%192352073.120.73%
002304洋河股份54.5139.68-0.52-0.94%4420924174.030.29%
600519贵州茅台1490.0920.73-14.24-0.95%335414985810.27%
000858五粮液104.9614.33-1.08-1.02%131185137774.20.34%
000848承德露露8.4713.70-0.09-1.05%598355082.720.59%
600600青岛啤酒61.6718.17-0.66-1.06%3255520134.060.46%
603369今世缘32.5214.10-0.36-1.09%3162710304.330.25%
600543莫高股份5.41-23.25-0.06-1.10%515162776.991.60%
605388均瑶健康6.91-51.29-0.08-1.14%262221816.970.44%
600616金枫酒业5.53143.20-0.07-1.25%877114854.081.31%
600702舍得酒业54.60122.02-0.72-1.30%5180628288.091.56%
600197伊力特13.5935.33-0.18-1.31%298414066.880.63%
000799酒鬼酒53.22-321.43-0.72-1.33%5379728675.641.66%
600238*ST椰岛5.82-19.63-0.09-1.52%456162656.91.02%
002568百润股份20.4430.88-0.33-1.59%454519321.580.63%
600365ST通葡3.09-20.99-0.05-1.59%31381973.620.73%
600779水井坊39.8635.85-0.65-1.60%3824215298.720.78%
600199金种子酒9.62-24.47-0.16-1.64%11129010755.141.69%
601579会稽山20.3948.92-0.35-1.69%6426013113.891.34%
000568泸州老窖115.9313.50-2.01-1.70%6648677334.530.45%
002646天佑德酒8.95659.59-0.16-1.76%804787232.581.69%
600809山西汾酒166.5716.52-3.09-1.82%4308171925.50.35%
002461珠江啤酒9.4422.04-0.18-1.87%468914452.940.21%
603198迎驾贡酒39.9215.25-0.83-2.04%3418413733.030.43%
600300维维股份3.6914.68-0.08-2.12%34988712972.032.16%
605337李子园12.1622.12-0.29-2.33%705038643.11.81%
000995皇台酒业16.17-1391.72-0.40-2.41%14569023698.248.21%
000729燕京啤酒12.4022.72-0.33-2.59%21535526739.970.86%
000596古井贡酒128.5114.36-3.50-2.65%1812223456.820.44%
600084中信尼雅6.72636.32-0.19-2.75%1122567551.6091.00%
300997欢乐家23.29137.42-0.72-3.00%6140314286.161.59%

转至*ST兰黄(000929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。