|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:4下跌家数:44平均涨幅:-1.13%平均换手:1.03%总成交额:118.26亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.20 | -2.90 | +0.08 | +3.77% | 141698 | 2965.74 | 4.24% | | 605198 | 安德利 | 41.44 | 39.96 | +0.19 | +0.46% | 6048 | 2498.06 | 0.22% | | 603156 | 养元饮品 | 30.48 | 23.93 | +0.13 | +0.43% | 27607 | 8457.32 | 0.22% | | 000929 | *ST兰黄 | 10.04 | -37.11 | +0.04 | +0.40% | 14524 | 1457.05 | 0.78% | | 600189 | 泉阳泉 | 8.27 | 629.46 | 0.00 | 0.00% | 57072 | 4754.7 | 0.80% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 42257 | 1895.089 | 1.57% | | 603919 | 金徽酒 | 22.10 | 29.59 | -0.08 | -0.36% | 59322 | 13120.3 | 1.17% | | 603711 | 香飘飘 | 13.53 | 38.20 | -0.05 | -0.37% | 17124 | 2319.75 | 0.41% | | 000869 | 张裕Ａ | 20.81 | 50.89 | -0.09 | -0.43% | 9680 | 2026.43 | 0.21% | | 605499 | 东鹏饮料 | 268.00 | 34.32 | -1.18 | -0.44% | 8265 | 22154.18 | 0.16% | | 600059 | 古越龙山 | 10.19 | 45.14 | -0.05 | -0.49% | 91601 | 9394.24 | 1.00% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 60873 | 7360.351 | 2.43% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 12865 | 2839.3 | 0.49% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 33171 | 4111.86 | 0.66% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 47390 | 6913.62 | 0.64% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 20498 | 5867.91 | 0.34% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 61749 | 9704.89 | 0.68% | | 000752 | ST西发 | 10.74 | 19.26 | -0.10 | -0.92% | 18457 | 1989.63 | 0.70% | | 002304 | 洋河股份 | 54.52 | 39.68 | -0.51 | -0.93% | 41262 | 22567.08 | 0.27% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 56327 | 4785.39 | 0.56% | | 600132 | 重庆啤酒 | 54.24 | 21.33 | -0.53 | -0.97% | 15672 | 8530.52 | 0.32% | | 603779 | 威龙股份 | 6.89 | -408.22 | -0.07 | -1.01% | 45629 | 3148.7 | 1.37% | | 600600 | 青岛啤酒 | 61.69 | 18.18 | -0.64 | -1.03% | 30967 | 19153.57 | 0.44% | | 603369 | 今世缘 | 32.51 | 14.10 | -0.37 | -1.13% | 30556 | 9955.84 | 0.25% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 25356 | 1757.09 | 0.42% | | 600519 | 贵州茅台 | 1486.55 | 20.68 | -17.78 | -1.18% | 32115 | 477329.6 | 0.26% | | 000858 | 五粮液 | 104.76 | 14.30 | -1.28 | -1.21% | 126579 | 132940.1 | 0.33% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 28507 | 3885.49 | 0.60% | | 000799 | 酒鬼酒 | 53.27 | -321.73 | -0.67 | -1.24% | 50237 | 26778.41 | 1.55% | | 600702 | 舍得酒业 | 54.55 | 121.91 | -0.77 | -1.39% | 49699 | 27137.05 | 1.49% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 85461 | 4729.66 | 1.28% | | 002568 | 百润股份 | 20.46 | 30.91 | -0.31 | -1.49% | 44127 | 9050.591 | 0.61% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 106783 | 10321.08 | 1.62% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 29771 | 923.87 | 0.70% | | 000568 | 泸州老窖 | 116.05 | 13.51 | -1.89 | -1.60% | 63286 | 73621.03 | 0.43% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 46235 | 2491.79 | 1.44% | | 600779 | 水井坊 | 39.78 | 35.78 | -0.73 | -1.80% | 37016 | 14810.07 | 0.76% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.07 | -1.86% | 328270 | 12174.38 | 2.03% | | 600238 | *ST椰岛 | 5.80 | -19.56 | -0.11 | -1.86% | 44466 | 2589.97 | 1.00% | | 002646 | 天佑德酒 | 8.94 | 658.86 | -0.17 | -1.87% | 77774 | 6990.4 | 1.63% | | 600809 | 山西汾酒 | 166.47 | 16.51 | -3.19 | -1.88% | 40859 | 68223.22 | 0.33% | | 601579 | 会稽山 | 20.33 | 48.78 | -0.41 | -1.98% | 61223 | 12495.2 | 1.28% | | 603198 | 迎驾贡酒 | 39.91 | 15.25 | -0.84 | -2.06% | 32997 | 13259.13 | 0.41% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 44978 | 4272.41 | 0.20% | | 605337 | 李子园 | 12.18 | 22.15 | -0.27 | -2.17% | 66811 | 8193.9 | 1.71% | | 000995 | 皇台酒业 | 16.15 | -1390.00 | -0.42 | -2.53% | 140229 | 22814.86 | 7.90% | | 000596 | 古井贡酒 | 128.56 | 14.36 | -3.45 | -2.61% | 17206 | 22278.6 | 0.42% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 59024 | 13730.61 | 1.53% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 109551 | 7370.07 | 0.97% | | 000729 | 燕京啤酒 | 12.30 | 22.54 | -0.43 | -3.38% | 196657 | 24423.92 | 0.78% |
|