|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:8下跌家数:38平均涨幅:-0.74%平均换手:0.72%总成交额:76.53亿元 更新时间：2025-09-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 20.60 | 107.96 | +0.50 | +2.49% | 122459 | 24674.51 | 3.17% | | 000729 | 燕京啤酒 | 12.12 | 24.40 | +0.20 | +1.68% | 283964 | 34622.79 | 1.13% | | 605499 | 东鹏饮料 | 295.68 | 38.72 | +2.90 | +0.99% | 6101 | 17985.2 | 0.12% | | 603589 | 口子窖 | 34.42 | 14.48 | +0.22 | +0.64% | 31278 | 10764.11 | 0.52% | | 605198 | 安德利 | 48.25 | 50.20 | +0.30 | +0.63% | 12898 | 6221.77 | 0.48% | | 600573 | 惠泉啤酒 | 11.89 | 40.79 | +0.05 | +0.42% | 10580 | 1258.65 | 0.42% | | 002461 | 珠江啤酒 | 10.36 | 24.85 | +0.02 | +0.19% | 24273 | 2520.96 | 0.11% | | 600132 | 重庆啤酒 | 54.14 | 24.30 | +0.07 | +0.13% | 6731 | 3640.67 | 0.14% | | 000848 | 承德露露 | 8.76 | 14.61 | 0.00 | 0.00% | 57749 | 5067.03 | 0.55% | | 600300 | 维维股份 | 3.50 | 14.86 | 0.00 | 0.00% | 238676 | 8311.14 | 1.48% | | 600365 | ST通葡 | 3.51 | -32.54 | 0.00 | 0.00% | 23690 | 827.58 | 0.55% | | 600543 | 莫高股份 | 6.19 | -26.61 | 0.00 | 0.00% | 22968 | 1414.78 | 0.72% | | 000929 | *ST兰黄 | 8.40 | -15.06 | -0.01 | -0.12% | 14335 | 1199.29 | 0.77% | | 603779 | 威龙股份 | 7.22 | -1508.74 | -0.01 | -0.14% | 16396 | 1181.78 | 0.49% | | 001338 | 永顺泰 | 11.66 | 19.44 | -0.02 | -0.17% | 14480 | 1683.01 | 0.61% | | 603711 | 香飘飘 | 13.51 | 30.10 | -0.03 | -0.22% | 8709 | 1173.59 | 0.21% | | 000869 | 张裕A | 22.04 | 54.92 | -0.05 | -0.23% | 6069 | 1339.77 | 0.13% | | 603156 | 养元饮品 | 21.18 | 18.66 | -0.05 | -0.24% | 12720 | 2694.28 | 0.10% | | 600600 | 青岛啤酒 | 67.54 | 20.00 | -0.18 | -0.27% | 17533 | 11859.69 | 0.25% | | 002304 | 洋河股份 | 71.50 | 35.09 | -0.30 | -0.42% | 13422 | 9626.489 | 0.09% | | 600197 | 伊力特 | 15.66 | 29.58 | -0.07 | -0.45% | 15752 | 2462.39 | 0.33% | | 002646 | 天佑德酒 | 10.05 | 344.47 | -0.05 | -0.50% | 17981 | 1802.95 | 0.38% | | 600519 | 贵州茅台 | 1492.11 | 20.78 | -7.87 | -0.52% | 10844 | 162266.5 | 0.09% | | 000860 | 顺鑫农业 | 16.10 | -645.00 | -0.09 | -0.56% | 31057 | 5004.9 | 0.42% | | 000858 | 五粮液 | 125.00 | 15.03 | -0.80 | -0.64% | 83011 | 103950.6 | 0.21% | | 600189 | 泉阳泉 | 7.32 | 586.09 | -0.05 | -0.68% | 44645 | 3266.63 | 0.62% | | 600199 | 金种子酒 | 10.87 | -20.98 | -0.09 | -0.82% | 38048 | 4135.9 | 0.58% | | 600559 | 老白干酒 | 17.70 | 20.15 | -0.15 | -0.84% | 52719 | 9347.551 | 0.58% | | 603369 | 今世缘 | 41.80 | 16.39 | -0.36 | -0.85% | 24943 | 10453.49 | 0.20% | | 600616 | 金枫酒业 | 5.80 | 272.77 | -0.05 | -0.85% | 51818 | 3006.8 | 0.77% | | 600962 | 国投中鲁 | 21.32 | 105.04 | -0.21 | -0.98% | 11274 | 2418.24 | 0.43% | | 002568 | 百润股份 | 25.16 | 37.38 | -0.28 | -1.10% | 39192 | 9901.271 | 0.54% | | 000568 | 泸州老窖 | 136.89 | 15.37 | -1.56 | -1.13% | 26329 | 36175.88 | 0.18% | | 605388 | 均瑶健康 | 8.25 | -87.82 | -0.10 | -1.20% | 111805 | 9206.311 | 1.86% | | 832023 | 田野股份 | 4.76 | -2153.26 | -0.06 | -1.24% | 58050 | 2776.844 | 2.16% | | 000752 | ST西发 | 12.40 | 77.68 | -0.16 | -1.27% | 33485 | 4181.43 | 1.27% | | 600696 | *ST岩石 | 6.18 | -9.95 | -0.08 | -1.28% | 21198 | 1310.01 | 0.63% | | 603198 | 迎驾贡酒 | 44.34 | 15.17 | -0.61 | -1.36% | 20857 | 9284.89 | 0.26% | | 600059 | 古越龙山 | 10.03 | 45.47 | -0.14 | -1.38% | 72425 | 7297.33 | 0.79% | | 605337 | 李子园 | 13.51 | 23.44 | -0.19 | -1.39% | 43635 | 5891.73 | 1.12% | | 000995 | 皇台酒业 | 14.71 | 98.83 | -0.22 | -1.47% | 21128 | 3117.72 | 1.19% | | 600779 | 水井坊 | 45.47 | 18.41 | -0.73 | -1.58% | 15315 | 7002.44 | 0.31% | | 600238 | *ST椰岛 | 6.40 | -18.32 | -0.12 | -1.84% | 23175 | 1494.71 | 0.52% | | 000596 | 古井贡酒 | 165.23 | 15.58 | -3.35 | -1.99% | 11144 | 18525.01 | 0.27% | | 600809 | 山西汾酒 | 203.95 | 20.17 | -4.44 | -2.13% | 21928 | 44966.18 | 0.18% | | 600084 | 中信尼雅 | 5.47 | 345.48 | -0.12 | -2.15% | 41433 | 2269.77 | 0.37% | | 603919 | 金徽酒 | 21.35 | 27.67 | -0.63 | -2.87% | 31804 | 6818.44 | 0.63% | | 000799 | 酒鬼酒 | 69.78 | -227.71 | -2.08 | -2.89% | 110638 | 77516.96 | 3.41% | | 601579 | 会稽山 | 22.76 | 54.76 | -0.72 | -3.07% | 79034 | 17999.6 | 1.65% | | 600702 | 舍得酒业 | 66.40 | 111.48 | -2.15 | -3.14% | 64850 | 43399.55 | 1.95% |
|