|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-1.12%平均换手:1.08%总成交额:123.68亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.19 | -2.89 | +0.07 | +3.30% | 145194 | 3042.37 | 4.34% | | 605198 | 安德利 | 41.39 | 39.92 | +0.14 | +0.34% | 6351 | 2623.64 | 0.23% | | 000929 | *ST兰黄 | 10.03 | -37.07 | +0.03 | +0.30% | 14873 | 1492.02 | 0.80% | | 603156 | 养元饮品 | 30.42 | 23.88 | +0.07 | +0.23% | 30021 | 9191.28 | 0.24% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 60193 | 5012.54 | 0.84% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 42880 | 1923.139 | 1.60% | | 605499 | 东鹏饮料 | 268.04 | 34.32 | -1.14 | -0.42% | 8503 | 22792.34 | 0.16% | | 000869 | 张裕Ａ | 20.80 | 50.86 | -0.10 | -0.48% | 9763 | 2043.7 | 0.21% | | 603919 | 金徽酒 | 22.07 | 29.55 | -0.11 | -0.50% | 61377 | 13574.26 | 1.21% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 13743 | 3032.27 | 0.52% | | 603711 | 香飘飘 | 13.51 | 38.14 | -0.07 | -0.52% | 18050 | 2444.94 | 0.44% | | 600059 | 古越龙山 | 10.18 | 45.09 | -0.06 | -0.59% | 94094 | 9648.15 | 1.03% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.08 | -0.66% | 62541 | 7561.2 | 2.50% | | 603589 | 口子窖 | 28.62 | 15.75 | -0.21 | -0.73% | 21299 | 6097.18 | 0.36% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 34693 | 4300.68 | 0.69% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 49209 | 7178.44 | 0.66% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 47203 | 3257.25 | 1.42% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 63847 | 10034.51 | 0.70% | | 600132 | 重庆啤酒 | 54.28 | 21.34 | -0.49 | -0.89% | 16254 | 8846.48 | 0.34% | | 000752 | ST西发 | 10.74 | 19.26 | -0.10 | -0.92% | 19235 | 2073.12 | 0.73% | | 002304 | 洋河股份 | 54.51 | 39.68 | -0.52 | -0.94% | 44209 | 24174.03 | 0.29% | | 600519 | 贵州茅台 | 1490.09 | 20.73 | -14.24 | -0.95% | 33541 | 498581 | 0.27% | | 000858 | 五粮液 | 104.96 | 14.33 | -1.08 | -1.02% | 131185 | 137774.2 | 0.34% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.09 | -1.05% | 59835 | 5082.72 | 0.59% | | 600600 | 青岛啤酒 | 61.67 | 18.17 | -0.66 | -1.06% | 32555 | 20134.06 | 0.46% | | 603369 | 今世缘 | 32.52 | 14.10 | -0.36 | -1.09% | 31627 | 10304.33 | 0.25% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 51516 | 2776.99 | 1.60% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 26222 | 1816.97 | 0.44% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 87711 | 4854.08 | 1.31% | | 600702 | 舍得酒业 | 54.60 | 122.02 | -0.72 | -1.30% | 51806 | 28288.09 | 1.56% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 29841 | 4066.88 | 0.63% | | 000799 | 酒鬼酒 | 53.22 | -321.43 | -0.72 | -1.33% | 53797 | 28675.64 | 1.66% | | 600238 | *ST椰岛 | 5.82 | -19.63 | -0.09 | -1.52% | 45616 | 2656.9 | 1.02% | | 002568 | 百润股份 | 20.44 | 30.88 | -0.33 | -1.59% | 45451 | 9321.58 | 0.63% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 31381 | 973.62 | 0.73% | | 600779 | 水井坊 | 39.86 | 35.85 | -0.65 | -1.60% | 38242 | 15298.72 | 0.78% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 111290 | 10755.14 | 1.69% | | 601579 | 会稽山 | 20.39 | 48.92 | -0.35 | -1.69% | 64260 | 13113.89 | 1.34% | | 000568 | 泸州老窖 | 115.93 | 13.50 | -2.01 | -1.70% | 66486 | 77334.53 | 0.45% | | 002646 | 天佑德酒 | 8.95 | 659.59 | -0.16 | -1.76% | 80478 | 7232.58 | 1.69% | | 600809 | 山西汾酒 | 166.57 | 16.52 | -3.09 | -1.82% | 43081 | 71925.5 | 0.35% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 46891 | 4452.94 | 0.21% | | 603198 | 迎驾贡酒 | 39.92 | 15.25 | -0.83 | -2.04% | 34184 | 13733.03 | 0.43% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 349887 | 12972.03 | 2.16% | | 605337 | 李子园 | 12.16 | 22.12 | -0.29 | -2.33% | 70503 | 8643.1 | 1.81% | | 000995 | 皇台酒业 | 16.17 | -1391.72 | -0.40 | -2.41% | 145690 | 23698.24 | 8.21% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.33 | -2.59% | 215355 | 26739.97 | 0.86% | | 000596 | 古井贡酒 | 128.51 | 14.36 | -3.50 | -2.65% | 18122 | 23456.82 | 0.44% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 112256 | 7551.609 | 1.00% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 61403 | 14286.16 | 1.59% |
|