|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中关村(000931)北京市上涨家数:395下跌家数:68平均涨幅:+1.86%平均换手:2.69%总成交额:1962.00亿元 更新时间：2026-02-09 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1428928 | 168166.1 | 15.78% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 504025 | 177820 | 7.63% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5180796 | 350749.2 | 22.94% | | 920021 | 流金科技 | 14.73 | -147.63 | +2.22 | +17.75% | 627442 | 89252.95 | 26.95% | | 920179 | 凯德石英 | 58.85 | 171.94 | +7.06 | +13.63% | 98418 | 54778.11 | 16.48% | | 688787 | 海天瑞声 | 152.46 | 784.27 | +16.91 | +12.48% | 37169.84 | 53914.94 | 6.16% | | 300383 | 光环新网 | 16.64 | 182.44 | +1.61 | +10.71% | 1781289 | 287752.9 | 9.93% | | 300593 | 新雷能 | 31.63 | -37.88 | +2.99 | +10.44% | 293915 | 90143.45 | 6.56% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65258 | 16764.89 | 1.49% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 446730 | 122918 | 16.59% | | 688197 | 首药控股-U | 39.93 | -46.09 | +3.63 | +10.00% | 26304.12 | 10327.27 | 4.11% | | 300418 | 昆仑万维 | 60.15 | -46.22 | +5.35 | +9.76% | 853528 | 496184.3 | 6.80% | | 300846 | 首都在线 | 26.85 | -52.72 | +2.20 | +8.92% | 396306 | 102836.1 | 10.10% | | 300456 | 赛微电子 | 54.70 | 26.29 | +4.48 | +8.92% | 740292 | 400666.2 | 12.39% | | 300212 | 易华录 | 13.59 | -3.51 | +1.11 | +8.89% | 475404 | 64786.05 | 6.81% | | 300071 | 福石控股 | 6.65 | -41.54 | +0.50 | +8.13% | 921928 | 59263.13 | 9.75% | | 688613 | 奥精医疗 | 23.95 | -909.02 | +1.69 | +7.59% | 61533.61 | 14597.86 | 4.49% | | 300895 | 铜牛信息 | 53.74 | -62.52 | +3.72 | +7.44% | 50093 | 26231.86 | 3.63% | | 300291 | 百纳千成 | 9.07 | -21.01 | +0.59 | +6.96% | 507890 | 45741.3 | 5.46% | | 300229 | 拓尔思 | 23.29 | -68.13 | +1.49 | +6.83% | 359034 | 81982.78 | 4.11% | | 601858 | 中国科传 | 21.46 | 32.29 | +1.32 | +6.55% | 106134 | 22199 | 1.34% | | 300055 | 万邦达 | 7.90 | 119.19 | +0.48 | +6.47% | 134618 | 10412.66 | 2.13% | | 300788 | 中信出版 | 31.14 | 39.64 | +1.88 | +6.43% | 52966 | 16303.35 | 2.79% | | 300058 | 蓝色光标 | 20.18 | -332.13 | +1.21 | +6.38% | 4895301 | 955071.7 | 14.08% | | 688200 | 华峰测控 | 283.85 | 75.77 | +16.64 | +6.23% | 21582.07 | 60272.58 | 1.59% | | 688316 | 青云科技-U | 80.06 | -46.21 | +4.66 | +6.18% | 37861.67 | 29957.09 | 7.90% | | 688272 | 富吉瑞 | 32.12 | -51.70 | +1.85 | +6.11% | 19995.56 | 6281.235 | 2.63% | | 688485 | 九州一轨 | 25.53 | 214.59 | +1.46 | +6.07% | 48511.42 | 12542.69 | 5.47% | | 603986 | 兆易创新 | 292.68 | 150.65 | +16.51 | +5.98% | 228025 | 654117.4 | 3.41% | | 688400 | 凌云光 | 44.64 | 161.10 | +2.48 | +5.88% | 119421.8 | 52441.93 | 2.59% | | 300081 | 恒信东方 | 5.62 | -9.58 | +0.31 | +5.84% | 297239 | 16419.02 | 4.92% | | 300674 | 宇信科技 | 23.26 | 41.27 | +1.26 | +5.73% | 224681 | 51853.94 | 3.20% | | 301293 | 三博脑科 | 77.45 | 189.69 | +4.16 | +5.68% | 108036 | 82197.63 | 6.71% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1488274 | 90163.93 | 5.76% | | 688033 | 天宜新材 | 8.52 | -3.74 | +0.44 | +5.45% | 254144.2 | 21747.37 | 4.52% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | +0.87 | +5.44% | 52212.6 | 8641.977 | 2.02% | | 301159 | 三维天地 | 49.92 | -25.47 | +2.55 | +5.38% | 45895 | 22389.4 | 8.66% | | 920493 | 并行科技 | 161.52 | 552.72 | +8.11 | +5.29% | 17183 | 27268.81 | 3.92% | | 601888 | 中国中免 | 97.18 | 59.14 | +4.83 | +5.23% | 533785 | 511751.7 | 2.73% | | 301270 | 汉仪股份 | 39.58 | 309.54 | +1.95 | +5.18% | 41670 | 16196.1 | 4.41% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 128958 | 8553.3 | 2.85% | | 688256 | 寒武纪-U | 1090.01 | 244.91 | +53.02 | +5.11% | 77975 | 844186.4 | 1.86% | | 300079 | 数码视讯 | 6.29 | 335.88 | +0.30 | +5.01% | 730016.9 | 45250.21 | 5.70% | | 301302 | 华如科技 | 24.37 | -16.81 | +1.16 | +5.00% | 44237 | 10672.29 | 3.18% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1854 | 160.19 | 0.06% | | 300810 | 中科海讯 | 43.53 | -459.37 | +2.06 | +4.97% | 45899 | 20055.08 | 4.03% | | 300684 | 中石科技 | 54.78 | 51.11 | +2.49 | +4.76% | 68406 | 37181.64 | 3.35% | | 688047 | 龙芯中科 | 165.73 | -98.25 | +7.53 | +4.76% | 77411.37 | 124059.9 | 1.93% | | 688795 | 摩尔线程-U | 562.02 | -181.96 | +25.03 | +4.66% | 21011.32 | 117616.6 | 7.15% | | 003007 | 直真科技 | 45.18 | 176.06 | +2.00 | +4.63% | 33432 | 14956.65 | 4.65% | | 301085 | 亚康股份 | 65.20 | -210.38 | +2.88 | +4.62% | 66171 | 42661.78 | 11.23% | | 920808 | 曙光数创 | 77.40 | -4073.17 | +3.40 | +4.59% | 15684 | 12001.48 | 0.81% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 391068 | 14170.02 | 1.37% | | 600435 | 北方导航 | 17.20 | 101.10 | +0.74 | +4.50% | 321460 | 54137.82 | 2.13% | | 301380 | 挖金客 | 38.58 | 67.20 | +1.62 | +4.38% | 18822 | 7140.15 | 2.33% | | 002467 | 二六三 | 7.42 | 127.79 | +0.31 | +4.36% | 2480594 | 182458.2 | 18.15% | | 300608 | 思特奇 | 12.58 | -57.10 | +0.52 | +4.31% | 122328 | 15366.93 | 4.25% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 386778 | 18605.53 | 5.41% | | 300667 | 必创科技 | 19.99 | -27.24 | +0.82 | +4.28% | 86815 | 17250.55 | 5.03% | | 300251 | 光线传媒 | 21.33 | 28.88 | +0.87 | +4.25% | 1424852 | 300775.8 | 5.13% | | 600410 | 华胜天成 | 22.25 | 40.90 | +0.90 | +4.22% | 1225667 | 268746.4 | 11.18% | | 688489 | 三未信安 | 43.67 | -448.47 | +1.76 | +4.20% | 6843.74 | 2952.21 | 0.60% | | 300688 | 创业黑马 | 31.04 | -59.50 | +1.24 | +4.16% | 64048 | 19700.55 | 4.32% | | 300935 | 盈建科 | 37.96 | -49.83 | +1.51 | +4.14% | 23680 | 8752.449 | 3.93% | | 300541 | 先进数通 | 16.11 | 75.41 | +0.64 | +4.14% | 162159 | 25909.99 | 4.19% | | 688456 | 有研粉材 | 62.50 | 91.66 | +2.45 | +4.08% | 43232.82 | 26773.72 | 4.17% | | 603888 | 新华网 | 24.84 | 59.53 | +0.97 | +4.06% | 175873 | 43100.48 | 2.61% | | 688369 | 致远互联 | 26.92 | -8.98 | +1.01 | +3.90% | 36629.84 | 9751.05 | 3.18% | | 300785 | 值得买 | 67.69 | 158.57 | +2.51 | +3.85% | 156524 | 103219.9 | 12.79% | | 002362 | 汉王科技 | 21.88 | -42.34 | +0.80 | +3.80% | 46416 | 10030.16 | 2.24% | | 300860 | 锋尚文化 | 29.36 | 195.02 | +1.06 | +3.75% | 33739 | 9806.729 | 3.08% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2126198 | 71027.98 | 4.55% | | 688078 | 龙软科技 | 29.77 | -75.31 | +1.07 | +3.73% | 5544.34 | 1635.545 | 0.76% | | 603698 | 航天工程 | 40.25 | 110.00 | +1.43 | +3.68% | 305471 | 122503.5 | 5.70% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 135890 | 18549.81 | 2.48% | | 688652 | 京仪装备 | 121.66 | 134.79 | +4.25 | +3.62% | 33996.2 | 40855.36 | 2.82% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.27 | +3.54% | 156171 | 12201.17 | 1.97% | | 688500 | 慧辰股份 | 60.90 | -129.74 | +2.08 | +3.54% | 9910.17 | 5988.48 | 1.35% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 131883 | 10728.63 | 0.95% | | 688028 | 沃尔德 | 88.86 | 142.58 | +3.01 | +3.51% | 35971.96 | 31861.88 | 2.38% | | 300612 | 宣亚国际 | 20.52 | -116.35 | +0.69 | +3.48% | 254970 | 51400.12 | 14.17% | | 601908 | 京运通 | 4.17 | -8.54 | +0.14 | +3.47% | 1225072 | 51603.69 | 5.07% | | 002612 | 朗姿股份 | 19.70 | 8.43 | +0.66 | +3.47% | 151385 | 29673.52 | 5.94% | | 601949 | 中国出版 | 7.28 | 24.36 | +0.24 | +3.41% | 169278 | 12226.86 | 0.89% | | 002987 | 京北方 | 19.72 | 51.91 | +0.65 | +3.41% | 178100 | 35002.39 | 2.11% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.84 | +3.39% | 62688.37 | 15923.92 | 2.92% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.62 | +3.38% | 90500 | 16978.18 | 2.06% | | 000938 | 紫光股份 | 25.17 | 51.62 | +0.82 | +3.37% | 414146 | 103165.6 | 1.45% | | 688292 | 浩瀚深度 | 28.50 | -452.90 | +0.92 | +3.34% | 29369.27 | 8298.586 | 2.91% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.47 | +3.28% | 460730 | 67128.56 | 1.35% | | 688058 | 宝兰德 | 32.84 | -25.82 | +1.04 | +3.27% | 15420.91 | 4989.555 | 2.03% | | 002373 | 千方科技 | 12.47 | -19.33 | +0.39 | +3.23% | 217087 | 26942.95 | 1.58% | | 603778 | 国晟科技 | 16.67 | -105.05 | +0.52 | +3.22% | 955806 | 156127.9 | 14.87% | | 688051 | 佳华科技 | 36.92 | -20.54 | +1.14 | +3.19% | 9602.358 | 3539.342 | 1.24% | | 688004 | 博汇科技 | 24.65 | -111.15 | +0.75 | +3.14% | 11135.42 | 2723.98 | 1.39% | | 300887 | 谱尼测试 | 11.99 | -20.38 | +0.36 | +3.10% | 119162 | 14278.84 | 3.29% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 586483 | 13677.57 | 2.05% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.41 | +3.06% | 59762.22 | 8213.213 | 0.48% | | 002878 | 元隆雅图 | 20.50 | -26.53 | +0.60 | +3.02% | 93703 | 19045.61 | 3.97% | | 002642 | 荣联科技 | 8.56 | 235.63 | +0.25 | +3.01% | 120119 | 10219.15 | 1.82% | | 600962 | 国投中鲁 | 23.33 | 107.47 | +0.68 | +3.00% | 29090 | 6695.03 | 1.11% | | 603000 | 人民网 | 23.81 | 141.00 | +0.69 | +2.98% | 279503 | 65882.87 | 2.53% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 188934 | 12426.33 | 2.37% | | 688561 | 奇安信-U | 35.58 | -29.59 | +1.02 | +2.95% | 55865.12 | 19612.74 | 0.82% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.26 | +2.95% | 390115 | 35047.82 | 1.16% | | 000603 | 盛达资源 | 48.93 | 65.75 | +1.38 | +2.90% | 289574 | 140824.6 | 4.34% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.62 | +2.90% | 65629 | 14380.91 | 2.53% | | 001280 | 中国铀业 | 88.09 | 106.78 | +2.48 | +2.90% | 144923 | 126605.4 | 9.17% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 309211 | 17505.46 | 1.81% | | 300075 | 数字政通 | 15.14 | -20.08 | +0.42 | +2.85% | 89492 | 13463.72 | 1.74% | | 688287 | *ST观典 | 5.41 | -13.62 | +0.15 | +2.85% | 30294.97 | 1635.674 | 0.82% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 54553 | 10187.34 | 1.23% | | 603859 | 能科科技 | 46.23 | 47.30 | +1.28 | +2.85% | 43268 | 19811.52 | 1.77% | | 002713 | *ST东易 | 9.79 | -14.36 | +0.27 | +2.84% | 141781 | 13803.33 | 2.69% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.23 | +2.82% | 187894 | 15655.94 | 2.33% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 362389 | 43618.55 | 1.96% | | 601111 | 中国国航 | 9.27 | 597.33 | +0.25 | +2.77% | 590260 | 54346.69 | 0.51% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 24589 | 7721.97 | 0.94% | | 300449 | 汉邦高科 | 7.52 | -32.11 | +0.20 | +2.73% | 53333 | 4012.69 | 1.38% | | 003005 | 竞业达 | 20.69 | -313.91 | +0.55 | +2.73% | 22686 | 4649.46 | 1.79% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 376241 | 26709.54 | 2.26% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.36 | +2.69% | 206203 | 28440.78 | 1.70% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 54546.78 | 12330.42 | 1.21% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.37 | +2.65% | 109256 | 15530.47 | 1.51% | | 300552 | 万集科技 | 33.11 | -26.64 | +0.85 | +2.63% | 58294 | 19292.99 | 4.32% | | 600859 | 王府井 | 14.87 | -484.00 | +0.38 | +2.62% | 206489 | 30485.64 | 1.84% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 80589 | 9101.93 | 1.81% | | 002371 | 北方华创 | 484.50 | 55.86 | +12.27 | +2.60% | 50793 | 245170.3 | 0.70% | | 688244 | 永信至诚 | 22.99 | -234.69 | +0.58 | +2.59% | 8435.88 | 1924.657 | 0.56% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 91344 | 9382.03 | 2.15% | | 301236 | 软通动力 | 47.27 | 221.55 | +1.18 | +2.56% | 99752 | 46732.94 | 1.27% | | 688356 | 键凯科技 | 99.85 | 159.75 | +2.49 | +2.56% | 8251.63 | 8174.138 | 1.36% | | 688562 | 航天软件 | 22.54 | -87.22 | +0.56 | +2.55% | 40875.4 | 9164.221 | 2.36% | | 688246 | 嘉和美康 | 24.99 | -8.85 | +0.62 | +2.54% | 19654.37 | 4869.853 | 1.43% | | 002771 | 真视通 | 15.83 | -146.65 | +0.39 | +2.53% | 38623 | 6075.68 | 2.26% | | 000798 | 中水渔业 | 11.78 | -64.53 | +0.29 | +2.52% | 332489 | 39431.18 | 9.09% | | 688315 | 诺禾致源 | 15.87 | 37.70 | +0.38 | +2.45% | 33258.4 | 5258.247 | 0.80% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 286353 | 27408.13 | 0.98% | | 001210 | 金房能源 | 23.64 | 49.07 | +0.56 | +2.43% | 17738 | 4181.84 | 1.86% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 496097 | 14606.15 | 1.27% | | 300496 | 中科创达 | 72.75 | 69.18 | +1.72 | +2.42% | 86998 | 62839.21 | 2.36% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 190619 | 9647.551 | 1.45% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.74 | +2.40% | 13505 | 4246.62 | 2.74% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 37318 | 2606.49 | 1.01% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.89 | +2.33% | 10031 | 3911.11 | 1.52% | | 000969 | 安泰科技 | 23.91 | 80.01 | +0.54 | +2.31% | 200154 | 47856.22 | 1.94% | | 002410 | 广联达 | 13.73 | 65.12 | +0.31 | +2.31% | 209917 | 28670.17 | 1.32% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 80973 | 7543.129 | 1.47% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 695140 | 49713.88 | 3.06% | | 688181 | 八亿时空 | 35.03 | 77.81 | +0.78 | +2.28% | 24249.99 | 8489.586 | 1.80% | | 603588 | 高能环境 | 10.36 | 27.83 | +0.23 | +2.27% | 261777 | 27025.34 | 1.72% | | 002279 | 久其软件 | 9.95 | 197.01 | +0.22 | +2.26% | 485695 | 47749.04 | 6.15% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 10465.15 | 6131.114 | 1.42% | | 300003 | 乐普医疗 | 18.23 | 78.82 | +0.40 | +2.24% | 207161 | 37678.1 | 1.31% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 143227 | 13090.59 | 2.82% | | 688168 | 安博通 | 73.35 | -33.84 | +1.58 | +2.20% | 4108.45 | 3003.888 | 0.53% | | 600489 | 中金黄金 | 30.20 | 33.11 | +0.65 | +2.20% | 615058 | 185139.2 | 1.27% | | 603613 | 国联股份 | 26.96 | 13.53 | +0.58 | +2.20% | 67084 | 17998.51 | 0.93% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 32489 | 7523.4 | 0.99% | | 601628 | 中国人寿 | 48.51 | 8.06 | +1.04 | +2.19% | 105551 | 51210.81 | 0.05% | | 600031 | 三一重工 | 23.48 | 26.19 | +0.50 | +2.18% | 481369 | 113806.4 | 0.57% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 263438 | 5008.46 | 0.99% | | 300139 | 晓程科技 | 62.23 | 206.16 | +1.30 | +2.13% | 348966 | 215368.3 | 14.93% | | 600206 | 有研新材 | 21.87 | 66.49 | +0.45 | +2.10% | 214793 | 47060.55 | 2.54% | | 688282 | 理工导航 | 73.32 | 244.21 | +1.50 | +2.09% | 11084.66 | 8175.535 | 1.26% | | 002186 | 全聚德 | 12.26 | -370.84 | +0.25 | +2.08% | 68640 | 8401.489 | 2.24% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 121147 | 6539.21 | 1.08% | | 300065 | 海兰信 | 27.62 | 526.91 | +0.56 | +2.07% | 1089546 | 299873.5 | 16.59% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 278478 | 17788.79 | 2.18% | | 600977 | 中国电影 | 18.77 | -4006.82 | +0.38 | +2.07% | 880860 | 165260.5 | 4.72% | | 600118 | 中国卫星 | 92.41 | 1901.54 | +1.86 | +2.05% | 304607 | 280658.9 | 2.58% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 64969 | 3523.54 | 1.06% | | 600288 | 大恒科技 | 15.48 | 156.75 | +0.31 | +2.04% | 51741 | 7937.82 | 1.18% | | 600536 | 中国软件 | 45.57 | -237.56 | +0.91 | +2.04% | 92969 | 42053.54 | 1.10% | | 688621 | 阳光诺和 | 67.30 | 56.67 | +1.34 | +2.03% | 13234.11 | 8820.547 | 1.18% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 420696 | 19158.25 | 1.12% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.53 | +2.01% | 32233 | 8622.88 | 2.21% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.06 | +2.01% | 382039 | 11662.31 | 1.41% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 124790 | 25502.41 | 2.67% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 549302 | 59010.8 | 2.33% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 62899.92 | 3230.774 | 1.63% | | 688068 | 热景生物 | 138.72 | -49.59 | +2.67 | +1.96% | 11729.66 | 16344.26 | 1.27% | | 688291 | 金橙子 | 44.78 | 116.31 | +0.85 | +1.93% | 14810.65 | 6592.928 | 1.44% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 91907 | 7414.311 | 2.31% | | 601126 | 四方股份 | 36.29 | 37.31 | +0.67 | +1.88% | 160927 | 57833.57 | 1.95% | | 603267 | 鸿远电子 | 55.88 | 51.91 | +1.03 | +1.88% | 53942 | 30299.92 | 2.33% | | 300928 | 华安鑫创 | 32.70 | -27.57 | +0.60 | +1.87% | 8510 | 2781.79 | 1.59% | | 688111 | 金山办公 | 309.26 | 80.31 | +5.64 | +1.86% | 49513.61 | 151644.2 | 1.07% | | 300223 | 北京君正 | 125.91 | 191.34 | +2.28 | +1.84% | 137194 | 172141.3 | 3.26% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38520 | 7054.45 | 1.02% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 104684 | 6354.77 | 1.71% | | 603871 | 嘉友国际 | 13.92 | 17.94 | +0.25 | +1.83% | 61352 | 8521.19 | 0.45% | | 002738 | 中矿资源 | 83.61 | 145.20 | +1.50 | +1.83% | 110271 | 91645.67 | 1.55% | | 002413 | 雷科防务 | 15.65 | -58.63 | +0.28 | +1.82% | 2524370 | 400581.8 | 19.49% | | 002819 | 东方中科 | 27.82 | -40.18 | +0.49 | +1.79% | 16553 | 4593.55 | 0.70% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10837 | 1481.901 | 0.36% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.71 | +1.75% | 13146.01 | 5412.73 | 1.55% | | 300896 | 爱美客 | 153.05 | 31.60 | +2.63 | +1.75% | 32514 | 49744.72 | 1.56% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.15 | +1.74% | 58967 | 5153.15 | 1.31% | | 002368 | 太极股份 | 22.23 | 62.01 | +0.38 | +1.74% | 42670 | 9450.23 | 0.69% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 9891.559 | 2477.724 | 0.52% | | 600246 | 万通发展 | 12.03 | -64.78 | +0.20 | +1.69% | 256416 | 31054.73 | 1.36% | | 601698 | 中国卫通 | 37.40 | 609.14 | +0.62 | +1.69% | 444482 | 165902.4 | 1.05% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 12128 | 2337.902 | 1.36% | | 002392 | 北京利尔 | 8.16 | 27.24 | +0.13 | +1.62% | 99182 | 8053.04 | 0.87% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 119745 | 7519.54 | 2.00% | | 920047 | 诺思兰德 | 23.92 | -138.43 | +0.38 | +1.61% | 18544 | 4418.824 | 1.03% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 19944 | 3393.86 | 0.91% | | 688339 | 亿华通-U | 31.50 | -14.86 | +0.50 | +1.61% | 36786.75 | 11703.1 | 1.88% | | 301080 | 百普赛斯 | 50.47 | 48.84 | +0.80 | +1.61% | 26750 | 13410.91 | 2.12% | | 688056 | 莱伯泰科 | 37.47 | 69.06 | +0.59 | +1.60% | 3896.44 | 1457.242 | 0.58% | | 603927 | 中科软 | 19.37 | 67.44 | +0.30 | +1.57% | 53530 | 10324.35 | 0.64% | | 600198 | 大唐电信 | 9.81 | 185.70 | +0.15 | +1.55% | 186423 | 18248.19 | 1.43% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 151853 | 8963.391 | 0.29% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.07 | +1.55% | 308310 | 14335.71 | 1.32% | | 601089 | 福元医药 | 27.01 | 28.00 | +0.41 | +1.54% | 17676 | 4753.89 | 0.37% | | 000931 | 中关村 | 5.28 | 77.28 | +0.08 | +1.54% | 105182 | 5538.96 | 1.40% | | 688411 | 海博思创 | 226.60 | 42.64 | +3.42 | +1.53% | 19094.39 | 43253.57 | 1.44% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 871630 | 101467.5 | 5.19% | | 002151 | 北斗星通 | 44.76 | -90.68 | +0.65 | +1.47% | 175009 | 78374.61 | 3.95% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.27 | +1.46% | 121997 | 22905.09 | 3.31% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 212190 | 11900.01 | 0.28% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 5751 | 1487.092 | 2.26% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.34 | +1.45% | 5836 | 1388.079 | 1.31% | | 601319 | 中国人保 | 9.14 | 7.58 | +0.13 | +1.44% | 675120.9 | 61825.27 | 0.19% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1647244 | 35470.61 | 1.98% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 39772 | 10997 | 0.56% | | 300045 | 华力创通 | 27.20 | -172.02 | +0.38 | +1.42% | 170063 | 46424.76 | 3.29% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 43432 | 3092.65 | 0.80% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.24 | +1.40% | 59174 | 10215.6 | 1.29% | | 688466 | 金科环境 | 18.20 | 36.01 | +0.25 | +1.39% | 8934.67 | 1624.27 | 0.73% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 312633 | 9205.92 | 1.05% | | 301269 | 华大九天 | 98.60 | 896.43 | +1.35 | +1.39% | 24619 | 24155.5 | 0.45% | | 301571 | 国科天成 | 55.16 | 51.67 | +0.75 | +1.38% | 14497 | 7973.53 | 1.22% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.23 | +1.38% | 15085 | 2554.43 | 0.67% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 36006 | 3465.43 | 1.25% | | 601088 | 中国神华 | 42.24 | 15.44 | +0.57 | +1.37% | 155289 | 65152.97 | 0.09% | | 603123 | 翠微股份 | 13.35 | -17.24 | +0.18 | +1.37% | 359528 | 48537.19 | 5.51% | | 300353 | 东土科技 | 23.94 | 362.42 | +0.32 | +1.35% | 119795 | 28451.16 | 2.22% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.51 | +1.34% | 6017 | 2309.295 | 1.20% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 97380 | 26677.57 | 1.37% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 104564 | 11912.47 | 1.41% | | 603082 | 北自科技 | 38.02 | 37.17 | +0.50 | +1.33% | 9163 | 3464.04 | 2.26% | | 300365 | 恒华科技 | 6.16 | -23.15 | +0.08 | +1.32% | 103192 | 6345.68 | 2.02% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 302752 | 7071.1 | 0.72% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 6572 | 3882.33 | 0.91% | | 002963 | 豪尔赛 | 15.78 | -11.20 | +0.20 | +1.28% | 22624 | 3581.43 | 1.98% | | 300773 | 拉卡拉 | 27.70 | 121.30 | +0.35 | +1.28% | 336423 | 94092.81 | 4.58% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 113026 | 4538.12 | 1.65% | | 688568 | 中科星图 | 67.58 | 154.93 | +0.84 | +1.26% | 94834.57 | 63911.63 | 1.17% | | 300374 | 中铁装配 | 16.37 | -82.25 | +0.20 | +1.24% | 24101 | 3953.23 | 1.25% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.68 | +1.23% | 81692 | 45882.45 | 1.61% | | 301668 | 昊创瑞通 | 52.51 | 51.42 | +0.63 | +1.21% | 7231 | 3798.91 | 3.14% | | 003004 | *ST声迅 | 26.48 | -81.25 | +0.31 | +1.18% | 3723 | 986.49 | 0.54% | | 688796 | 百奥赛图 | 71.80 | 128.38 | +0.84 | +1.18% | 13684.69 | 9787.681 | 3.81% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 98276 | 11838.4 | 2.32% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 91080 | 6323.46 | 1.13% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24640 | 4140.84 | 0.98% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.37 | +1.13% | 5746 | 1895.26 | 0.86% | | 920145 | 恒合股份 | 17.13 | -185.90 | +0.19 | +1.12% | 4834 | 831.9005 | 0.99% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.17 | +1.10% | 347155 | 54211.83 | 0.72% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 375837 | 27912.66 | 1.90% | | 688326 | 经纬恒润-W | 139.99 | -78.03 | +1.51 | +1.09% | 15673.59 | 21830.86 | 1.40% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 345039 | 19258.14 | 1.34% | | 301047 | 义翘神州 | 74.11 | 67.88 | +0.76 | +1.04% | 4630 | 3424.91 | 0.39% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.29 | +1.04% | 88880 | 25111.24 | 2.64% | | 301120 | 新特电气 | 20.70 | -347.16 | +0.21 | +1.02% | 129564 | 26909.59 | 5.93% | | 688790 | 昂瑞微-UW | 146.59 | -126.26 | +1.45 | +1.00% | 2649.72 | 3891.724 | 2.20% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 166503 | 5167.95 | 2.01% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 23420 | 4338.72 | 0.95% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.23 | +0.97% | 5078 | 1213.242 | 0.45% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 5009 | 1255.469 | 0.51% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 2861 | 662.4325 | 0.92% | | 601117 | 中国化学 | 8.44 | 8.47 | +0.08 | +0.96% | 778131.1 | 66249.53 | 1.28% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.15 | +0.95% | 74058.87 | 11754.67 | 2.45% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.15 | +0.94% | 28152 | 4517.07 | 0.40% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5304 | 687.314 | 0.52% | | 300445 | 康斯特 | 23.73 | 38.68 | +0.22 | +0.94% | 25171 | 5986.14 | 1.77% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 21109 | 2994.15 | 2.32% | | 688520 | 神州细胞 | 40.37 | -62.28 | +0.37 | +0.92% | 8148.56 | 3286.958 | 0.18% | | 300034 | 钢研高纳 | 20.80 | 119.84 | +0.19 | +0.92% | 125002 | 26132.56 | 1.63% | | 003001 | 中岩大地 | 20.09 | 71.96 | +0.18 | +0.90% | 7309 | 1471.42 | 0.69% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.60 | +0.90% | 3163 | 2119.18 | 1.80% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 24999.25 | 1984.256 | 0.62% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 153949 | 15726.84 | 0.83% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 4048 | 420.5487 | 0.44% | | 300661 | 圣邦股份 | 69.35 | 76.73 | +0.60 | +0.87% | 67164 | 46652.85 | 1.13% | | 300965 | 恒宇信通 | 61.35 | 110.78 | +0.53 | +0.87% | 3142 | 1927.81 | 0.58% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 22842 | 2659.51 | 0.71% | | 300803 | 指南针 | 120.63 | 322.75 | +1.03 | +0.86% | 80160 | 96768.21 | 1.32% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 3038 | 463.652 | 0.40% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.12 | +0.86% | 28852 | 4107.73 | 1.70% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3078 | 656.111 | 0.24% | | 002933 | 新兴装备 | 35.66 | 134.68 | +0.30 | +0.85% | 11718 | 4188.57 | 1.03% | | 603979 | 金诚信 | 72.93 | 20.28 | +0.61 | +0.84% | 44312 | 32327.35 | 0.71% | | 605069 | 正和生态 | 14.42 | -15.81 | +0.12 | +0.84% | 90810 | 13072.33 | 10.79% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 107896 | 9341.98 | 0.87% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 222574 | 22243.32 | 3.96% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.10 | +0.81% | 26640 | 3345.6 | 1.04% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 797912 | 51344.54 | 0.33% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60427 | 2362.09 | 0.43% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2667670 | 104278.4 | 0.75% | | 002658 | 雪迪龙 | 10.44 | 31.90 | +0.08 | +0.77% | 139625 | 14492.95 | 3.89% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 32995 | 3523.152 | 1.76% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 51276 | 8344.36 | 0.46% | | 300662 | 科锐国际 | 28.78 | 19.54 | +0.21 | +0.74% | 31364 | 8996.591 | 1.60% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.08 | +0.73% | 438179 | 49129.54 | 3.77% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 1044219 | 58146.24 | 0.80% | | 601600 | 中国铝业 | 12.98 | 15.62 | +0.09 | +0.70% | 1413787 | 184108.6 | 1.07% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 593682 | 34614.01 | 2.76% | | 688687 | 凯因科技 | 21.99 | 27.48 | +0.15 | +0.69% | 16422.09 | 3612.968 | 0.96% | | 688563 | 航材股份 | 72.42 | 59.78 | +0.49 | +0.68% | 30589.8 | 22134.11 | 2.61% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 105120 | 17003.84 | 3.61% | | 600871 | 石化油服 | 3.01 | 91.37 | +0.02 | +0.67% | 3450852 | 105211.1 | 2.55% | | 600860 | 京城股份 | 13.55 | -1824.29 | +0.09 | +0.67% | 444061 | 62670.41 | 10.00% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.23 | +0.66% | 141565 | 49337.76 | 0.48% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 516277 | 15881.99 | 0.70% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 991388.9 | 31525.11 | 1.25% | | 688597 | 煜邦电力 | 9.53 | 35.71 | +0.06 | +0.63% | 39955.14 | 3844.585 | 1.19% | | 600258 | 首旅酒店 | 17.51 | 23.34 | +0.11 | +0.63% | 99341 | 17354.93 | 0.89% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 136793 | 17476.04 | 0.55% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 31563 | 3693.55 | 1.56% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 110775 | 7513.51 | 0.50% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1229618 | 62733.67 | 0.30% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 104130 | 3557.97 | 0.59% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 395920 | 13585.56 | 1.49% | | 300825 | 阿尔特 | 10.25 | -17.92 | +0.06 | +0.59% | 44460 | 4560.58 | 0.92% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 216992 | 11262.82 | 0.32% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 5824.9 | 1121.083 | 0.31% | | 688169 | 石头科技 | 152.18 | 25.57 | +0.87 | +0.57% | 15803.5 | 23992.88 | 0.61% | | 601198 | 东兴证券 | 14.24 | 20.92 | +0.08 | +0.56% | 192401 | 27426.09 | 0.60% | | 002271 | 东方雨虹 | 18.07 | -120.09 | +0.10 | +0.56% | 330100 | 59831.9 | 1.72% | | 600980 | 北矿科技 | 23.71 | 40.43 | +0.13 | +0.55% | 27668 | 6662.11 | 1.47% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.18 | +0.55% | 12813 | 4234.67 | 2.18% | | 301372 | 科净源 | 28.43 | -25.58 | +0.15 | +0.53% | 8844 | 2524.88 | 2.15% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.07 | +0.53% | 28643 | 3811.1 | 0.67% | | 688651 | 盛邦安全 | 50.86 | -218.05 | +0.26 | +0.51% | 16002.96 | 8106.129 | 4.93% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 105076 | 18622.52 | 0.32% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 336187 | 6670.57 | 1.23% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 159455 | 3170.99 | 0.68% | | 300774 | 倍杰特 | 21.81 | 105.12 | +0.11 | +0.51% | 44328 | 9699 | 2.27% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 262163 | 20940.16 | 3.18% | | 300523 | 辰安科技 | 24.18 | -18.00 | +0.12 | +0.50% | 15398 | 3714.67 | 0.66% | | 688722 | 同益中 | 20.40 | 32.34 | +0.10 | +0.49% | 32747.03 | 6739.643 | 1.46% | | 605305 | 中际联合 | 39.24 | 16.19 | +0.19 | +0.49% | 52798 | 20609.57 | 2.48% | | 002739 | 万达电影 | 12.62 | -66.57 | +0.06 | +0.48% | 1228761 | 155428.2 | 5.85% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 39707 | 7188.5 | 0.15% | | 000151 | 中成股份 | 13.67 | -24.14 | +0.06 | +0.44% | 27934 | 3823.99 | 0.91% | | 601336 | 新华保险 | 80.50 | 6.54 | +0.35 | +0.44% | 109232 | 88085.48 | 0.52% | | 000605 | 渤海股份 | 7.23 | 148.24 | +0.03 | +0.42% | 26516 | 1925.24 | 0.75% | | 002350 | 北京科锐 | 9.65 | 78.95 | +0.04 | +0.42% | 114170 | 11067.18 | 2.15% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 15974.86 | 9710.997 | 0.83% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 70888 | 8046.43 | 2.59% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 309009 | 26667.39 | 0.16% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 116449 | 6934.58 | 2.53% | | 600463 | 空港股份 | 12.09 | -37.86 | +0.04 | +0.33% | 45464 | 5520.59 | 1.52% | | 920429 | 康比特 | 15.43 | 50.09 | +0.05 | +0.33% | 5350 | 828.0853 | 0.47% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 537022 | 17012.15 | 0.90% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 355177 | 23450.13 | 0.23% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1376788 | 45714.58 | 0.30% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 228156 | 7651.08 | 0.52% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 1977139 | 131520.4 | 0.06% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 74192 | 18085.02 | 0.11% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 355850 | 25852.43 | 0.31% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.01 | +0.27% | 819698 | 30858.42 | 0.66% | | 603569 | 长久物流 | 7.53 | 67.95 | +0.02 | +0.27% | 24502 | 1850.26 | 0.41% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 190085 | 28854.14 | 0.26% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 113137 | 13728.01 | 1.16% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 190408 | 7762.94 | 0.56% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 106668 | 8711.409 | 0.09% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 449616 | 18481.16 | 0.16% | | 601061 | 中信金属 | 14.26 | 24.54 | +0.03 | +0.21% | 84807 | 12134.03 | 1.69% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 980218 | 47604.1 | 0.32% | | 001259 | 利仁科技 | 34.19 | 513.70 | +0.07 | +0.21% | 8118 | 2782.55 | 1.71% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 63310 | 9370.8 | 0.85% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 646534 | 32188.85 | 0.13% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.02 | +0.20% | 154993.9 | 15659.88 | 2.98% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 24717 | 3841.49 | 0.05% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1152470 | 61598.67 | 0.05% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 808775.1 | 43751.18 | 0.38% | | 603087 | 甘李药业 | 65.87 | 42.50 | +0.12 | +0.18% | 29197 | 19292.42 | 0.52% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 37580 | 6226.52 | 0.19% | | 603392 | 万泰生物 | 41.93 | -158.81 | +0.07 | +0.17% | 11645 | 4885.42 | 0.09% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 130472 | 7854.3 | 2.10% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 105609 | 13839.36 | 0.14% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.01 | +0.14% | 1397320 | 101364.1 | 0.05% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.01 | +0.13% | 85994 | 6665.2 | 0.60% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.01 | +0.12% | 71863 | 5943.7 | 0.32% | | 605178 | 时空科技 | 67.35 | -27.56 | +0.08 | +0.12% | 15920 | 10719.05 | 1.61% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17506 | 3235.62 | 0.48% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 90057 | 9067.68 | 1.24% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 81452 | 8804.95 | 0.54% | | 688084 | 晶品特装 | 83.12 | -335.99 | +0.06 | +0.07% | 4962.26 | 4145.418 | 0.67% | | 920122 | 中纺标 | 33.86 | 113.80 | +0.02 | +0.06% | 2800 | 952.452 | 0.78% | | 688253 | 英诺特 | 34.92 | 35.85 | +0.01 | +0.03% | 11833.48 | 4137.059 | 0.86% | | 600299 | 安迪苏 | 9.56 | 24.71 | 0.00 | 0.00% | 84442 | 8054.26 | 0.31% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 77316 | 3584.41 | 0.96% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 185431 | 11160.46 | 0.45% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 299334 | 22268.77 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1751149 | 97278.5 | 0.86% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 981456 | 30095.19 | 0.55% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 809380.9 | 32608.21 | 2.30% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 169680 | 7106.59 | 1.13% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 101555 | 5599.74 | 1.22% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 94816 | 3966.87 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1955677 | 47144.47 | 0.60% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 47073 | 1866.561 | 0.39% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 148776 | 8973.86 | 0.98% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.01 | -0.05% | 10273 | 1954.418 | 0.83% | | 300719 | 安达维尔 | 18.29 | 510.67 | -0.01 | -0.05% | 65064 | 11929.3 | 3.62% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.02 | -0.10% | 8377.438 | 1757.277 | 0.40% | | 301367 | 瑞迈特 | 82.92 | 35.33 | -0.08 | -0.10% | 4487 | 3729.44 | 0.64% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 37622 | 7031.67 | 0.36% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 608484 | 53606.82 | 0.63% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 153257 | 10173.91 | 1.80% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.02 | -0.16% | 658194 | 83203.96 | 4.11% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 219784 | 12648.76 | 0.86% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.05 | -0.19% | 477406 | 126084.1 | 0.20% | | 603098 | 森特股份 | 15.37 | 86.53 | -0.03 | -0.19% | 57864 | 9015.42 | 1.07% | | 603590 | 康辰药业 | 42.92 | 119.48 | -0.09 | -0.21% | 15770 | 6715.729 | 1.00% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 92484 | 12097.56 | 0.86% | | 603511 | 爱慕股份 | 15.53 | 50.92 | -0.04 | -0.26% | 12030 | 1878.28 | 0.30% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.10 | -0.33% | 132912 | 40001.03 | 0.94% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 729059.1 | 42058.2 | 0.09% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | -0.03 | -0.37% | 443802 | 36078.37 | 0.91% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34649 | 10112.7 | 0.63% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 738228.9 | 38104.02 | 0.11% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 9379.2 | 2160.974 | 0.33% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 85595 | 26816 | 0.62% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1125819 | 73309.77 | 0.12% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.04 | -0.50% | 91413 | 7238.43 | 0.90% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 31858 | 4341.46 | 1.19% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.05 | -0.53% | 37899 | 3607.42 | 0.33% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 38448 | 1420.2 | 0.54% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 213783 | 15078.64 | 1.90% | | 300736 | 百邦科技 | 18.77 | -142.76 | -0.11 | -0.58% | 33625 | 6315.55 | 2.69% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.13 | -0.63% | 14126 | 2933.5 | 0.14% | | 601857 | 中国石油 | 10.70 | 12.38 | -0.07 | -0.65% | 830624 | 89015.07 | 0.05% | | 600313 | 农发种业 | 7.55 | 163.89 | -0.05 | -0.66% | 742998 | 56998.23 | 6.87% | | 000786 | 北新建材 | 28.41 | 15.66 | -0.19 | -0.66% | 121939 | 34886.93 | 0.72% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 3585484 | 156626.6 | 0.99% | | 300858 | 科拓生物 | 18.78 | 49.78 | -0.13 | -0.69% | 25865 | 4898.23 | 1.32% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 456876 | 19553.24 | 0.45% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 132820 | 7633.729 | 0.52% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 197105.6 | 11047.13 | 0.23% | | 688198 | 佰仁医疗 | 104.38 | 79.73 | -0.82 | -0.78% | 1973.44 | 2062.131 | 0.14% | | 301333 | 诺思格 | 78.40 | 50.02 | -0.64 | -0.81% | 18257 | 14419.38 | 1.89% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 54543 | 8791.431 | 0.59% | | 688349 | 三一重能 | 27.46 | 26.96 | -0.27 | -0.97% | 24634.15 | 6813.51 | 0.21% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 259873 | 37007.97 | 2.94% | | 601898 | 中煤能源 | 14.04 | 10.83 | -0.14 | -0.99% | 324314 | 45664.46 | 0.35% | | 001220 | C世盟 | 47.58 | 28.94 | -0.51 | -1.06% | 37657 | 18005.69 | 16.66% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | -0.24 | -1.22% | 32834 | 6447.72 | 1.42% | | 002780 | 三夫户外 | 17.16 | -320.93 | -0.22 | -1.27% | 85602 | 14781.43 | 6.55% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.07 | -1.28% | 95918 | 5197.35 | 0.64% | | 603127 | 昭衍新药 | 37.32 | 124.24 | -0.49 | -1.30% | 55809 | 20837.81 | 0.89% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 90654 | 9512.03 | 1.55% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 321621 | 9650.649 | 3.25% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 133061 | 2948.92 | 1.63% | | 688338 | 赛科希德 | 32.70 | 39.83 | -0.55 | -1.65% | 26140.29 | 8530.279 | 2.46% | | 300444 | 双杰电气 | 15.14 | 134.85 | -0.27 | -1.75% | 995670 | 152610.5 | 16.02% | | 002995 | 天地在线 | 34.59 | -75.87 | -0.64 | -1.82% | 328405 | 113560 | 29.21% | | 603516 | 淳中科技 | 164.55 | 6621.99 | -3.46 | -2.06% | 62603 | 105254.6 | 3.08% | | 603138 | 海量数据 | 17.83 | -55.06 | -0.39 | -2.14% | 288664 | 51525.76 | 10.01% | | 002985 | 北摩高科 | 43.13 | 236.80 | -1.09 | -2.46% | 151847 | 65969.5 | 8.64% | | 301162 | 国能日新 | 72.14 | 82.59 | -1.89 | -2.55% | 24584 | 17933.07 | 2.88% | | 603616 | 韩建河山 | 8.07 | -17.52 | -0.22 | -2.65% | 983332 | 82704.94 | 25.59% | | 301276 | 嘉曼服饰 | 27.13 | 26.07 | -0.78 | -2.79% | 23616 | 6427.92 | 5.13% | | 688277 | 天智航-U | 26.16 | -75.02 | -0.89 | -3.29% | 129840.7 | 34458.34 | 2.85% | | 300157 | 新锦动力 | 6.11 | 209.55 | -0.22 | -3.48% | 1049274 | 65445.07 | 14.82% | | 300204 | 舒泰神 | 26.82 | -77.11 | -1.00 | -3.59% | 216023 | 57860.54 | 4.76% | | 688172 | 燕东微 | 40.88 | -840.23 | -1.72 | -4.04% | 162857.3 | 67651.41 | 2.09% | | 605599 | 菜百股份 | 26.90 | 25.77 | -1.16 | -4.13% | 154857 | 41286.24 | 1.99% | | 688229 | 博睿数据 | 80.43 | -38.09 | -3.47 | -4.14% | 24518.35 | 19995.61 | 5.52% | | 300191 | 潜能恒信 | 31.46 | -345.24 | -1.64 | -4.95% | 182521 | 58580.36 | 8.25% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 270743 | 15584.46 | 20.00% |
|