中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中关村(000931)医药制造业上涨家数:237下跌家数:66平均涨幅:+0.47%平均换手:0.39%总成交额:95.09亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.98176.79+2.04+7.86%54456.6114948.541.34%
002864盘龙药业38.6234.06+2.26+6.22%5059819139.486.82%
300006莱美药业5.28-51.96+0.26+5.18%23115612018.372.19%
300878维康药业29.30-13.45+1.39+4.98%155094469.521.08%
688656浩欧博149.77260.98+5.85+4.06%3114.234564.4080.49%
301509金凯生科40.1847.10+1.50+3.88%208468303.753.67%
000952广济药业8.25-12.22+0.30+3.77%688015624.72.00%
002198嘉应制药7.2392.82+0.25+3.58%1229678842.862.42%
600080金花股份8.7641.75+0.27+3.18%1051969129.42.82%
300254仟源医药11.69147.02+0.32+2.81%309073566.631.37%
603538美诺华21.7048.09+0.54+2.55%179313874.980.83%
300158振东制药6.28-4.62+0.15+2.45%1059826571.911.07%
301201诚达药业42.05-125.78+1.00+2.44%141285885.731.30%
605177东亚药业22.02-11.58+0.49+2.28%55211203.220.49%
300497富祥药业16.49-32.56+0.36+2.23%553129012.041.25%
300086康芝药业9.20-22.03+0.20+2.22%592385410.781.34%
920575康乐卫士9.99-9.02+0.19+1.94%153571529.7940.82%
002868*ST绿康38.01-15.95+0.71+1.90%54812084.540.36%
002581ST未名7.53-22.50+0.14+1.89%10918815.090.27%
300702天宇股份25.9047.00+0.47+1.85%88882304.440.42%
301246宏源药业21.58606.93+0.38+1.79%207504465.311.32%
300871回盛生物27.3025.64+0.44+1.64%283447719.261.40%
688197首药控股-U39.15-45.19+0.63+1.64%2027.69790.16140.32%
300255常山药业44.17-134.61+0.68+1.56%5517524343.680.60%
920729永顺生物9.1059.99+0.14+1.56%7923718.20451.03%
002107沃华医药7.2543.72+0.11+1.54%184031327.940.32%
603351威尔药业28.0025.69+0.41+1.49%1924534.10.14%
603520司太立10.43-156.33+0.14+1.36%119261237.240.27%
603168莎普爱思7.46-42.90+0.10+1.36%9495704.160.25%
688098申联生物9.73-131.70+0.13+1.35%4878.28472.88930.12%
603880南卫股份6.74-9.63+0.09+1.35%11669777.060.40%
600530交大昂立6.26190.10+0.08+1.29%11191696.060.14%
300501海顺新材15.7469.98+0.20+1.29%4034630.660.40%
000766通化金马23.71398.69+0.30+1.28%315547447.860.33%
688221前沿生物-U23.20-51.81+0.29+1.27%8808.8492037.7310.24%
688068热景生物140.00-50.05+1.75+1.27%2910.234082.1550.31%
688177百奥泰24.16-27.12+0.30+1.26%2760.98664.03850.07%
688062迈威生物-U37.15-15.67+0.46+1.25%9017.093332.190.44%
002898*ST赛隆11.42-28.77+0.14+1.24%5706632.850.56%
000908*ST景峰6.6437.31+0.08+1.22%410752714.490.47%
920266生物谷9.29-10.31+0.11+1.20%5208481.35760.44%
300016北陆药业10.19171.55+0.12+1.19%542145508.20.96%
301130西点药业31.5761.37+0.37+1.19%2889905.830.49%
301075多瑞医药62.62-62.83+0.73+1.18%690426.070.09%
688189南新制药8.59-6.40+0.10+1.18%6538.74558.67410.24%
920230欧康医药13.00186.46+0.15+1.17%1355176.3180.29%
002422科伦药业32.1330.83+0.37+1.16%292689415.290.22%
688176亚虹医药-U12.19-19.22+0.14+1.16%12918.621567.6030.30%
688393安必平28.08-137.51+0.32+1.15%3725.971045.110.40%
600216浙江医药16.2212.54+0.18+1.12%10311816556.571.08%
300942易瑞生物9.92128.62+0.11+1.12%8890877.230.22%
002365永安药业14.56168.87+0.16+1.11%128851865.390.52%
603567珍宝岛8.21-23.23+0.09+1.11%320552631.10.34%
300111向日葵4.63938.81+0.05+1.09%764533541.80.68%
300199翰宇药业18.54-242.61+0.20+1.09%439608163.840.59%
603439三力制药12.1130.82+0.13+1.09%4272514.850.11%
688382益方生物-U22.54-112.11+0.24+1.08%27342.056132.170.47%
300519新光药业16.4845.51+0.17+1.04%86671421.270.76%
688163赛伦生物26.3262.53+0.27+1.04%2486.61651.64530.23%
000739普洛药业18.7425.19+0.19+1.02%176223293.180.15%
002940昂利康32.6360.90+0.32+0.99%90262945.690.49%
300534陇神戎发10.20111.17+0.10+0.99%244102483.640.81%
688553汇宇制药-W19.44174.34+0.19+0.99%5038.56974.5440.15%
000590古汉医药12.54-26.85+0.12+0.97%162972037.570.68%
002873新天药业10.56343.51+0.10+0.96%101521066.770.43%
300966共同药业21.62-54.34+0.20+0.93%3089664.70.40%
300584海辰药业44.44119.09+0.40+0.91%49102174.420.60%
600079ST人福19.1021.82+0.17+0.90%306085829.870.20%
603998方盛制药12.5918.72+0.11+0.88%152451916.670.35%
688443智翔金泰-U28.73-18.05+0.25+0.88%5261.481505.8750.45%
688428诺诚健华-U24.59-188.96+0.21+0.86%19239.144727.2120.72%
688670金迪克19.98-19.46+0.17+0.86%2473.28492.68490.20%
688426康为世纪25.01-20.43+0.21+0.85%2188.13544.42110.57%
688278特宝生物72.8228.64+0.61+0.84%3415.372481.2150.08%
920344三元基因23.49-722.42+0.19+0.82%889208.63720.08%
002022科华生物6.19-4.24+0.05+0.81%11358701.580.22%
000788北大医药6.2625.98+0.05+0.81%14215888.810.24%
688373盟科药业-U6.34-12.13+0.05+0.79%9199.229580.47860.15%
301211亨迪药业12.76140.90+0.10+0.79%6802866.190.16%
300119瑞普生物19.2621.61+0.15+0.78%78071501.820.23%
000518*ST四环2.57-24.48+0.02+0.78%12200312.120.12%
603139康惠股份23.94-13.01+0.18+0.76%3425813.620.34%
002900哈三联12.18-20.20+0.09+0.74%3114377.590.19%
300147ST香雪9.48-6.25+0.07+0.74%147331396.040.22%
301089拓新药业28.92-77.22+0.21+0.73%3127901.680.35%
002728特一药业12.4880.33+0.09+0.73%571117107.151.52%
603976正川股份20.84178.56+0.15+0.72%1232255.310.08%
002566益盛药业8.3968.82+0.06+0.72%8453708.070.36%
300841康华生物71.5351.11+0.51+0.72%19331375.30.16%
002262恩华药业23.9219.76+0.17+0.72%105152509.810.12%
300642透景生命18.77191.68+0.13+0.70%4695878.190.34%
688217睿昂基因31.47-64.83+0.21+0.67%918.41288.04970.16%
688235百济神州-U284.58-2865.72+1.88+0.67%3654.5510363.440.32%
002412汉森制药7.6122.26+0.05+0.66%1138198691.852.29%
603669灵康药业4.64-28.27+0.03+0.65%15467715.280.21%
002688金河生物6.2138.18+0.04+0.65%191691186.180.26%
600195中牧股份7.7737.00+0.05+0.65%231601794.860.23%
603566普莱柯13.9933.70+0.09+0.65%4356607.450.13%
688076ST诺泰34.2721.72+0.22+0.65%3559.991214.4410.11%
000566海南海药6.27-5.52+0.04+0.64%599993750.820.46%
301277新天地12.5739.84+0.08+0.64%2889362.340.07%
300452山河药辅15.8128.61+0.10+0.64%180012851.130.91%
688185康希诺65.23-113.46+0.40+0.62%2538.341651.9460.22%
688302海创药业-U45.69-31.29+0.28+0.62%1188.86541.74380.12%
000661长春高新88.1437.49+0.54+0.62%87237669.520.22%
002817黄山胶囊8.3443.18+0.05+0.60%128371068.630.44%
920547无锡晶海25.1837.09+0.15+0.60%20250.83290.05%
600329达仁堂43.799.43+0.26+0.60%81293554.50.14%
600671天目药业20.2374.32+0.12+0.60%51181029.290.42%
300723一品红33.80-35.54+0.20+0.60%109483701.980.26%
688566吉贝尔29.0924.01+0.17+0.59%5247.921525.7690.26%
300381溢多利6.85517.70+0.04+0.59%12885879.990.26%
002102能特科技3.46-33.53+0.02+0.58%4595615840.21%
002317众生药业19.21-82.72+0.11+0.58%314956031.790.41%
300685艾德生物21.1228.50+0.12+0.57%107972272.820.28%
300289利德曼7.06-46.10+0.04+0.57%7030495.150.13%
002370亚太药业7.0939.19+0.04+0.57%162901152.20.22%
000989九芝堂9.0460.72+0.05+0.56%128081155.050.18%
688192迪哲医药-U54.34-29.11+0.30+0.56%3546.841929.8860.08%
688687凯因科技21.9027.36+0.12+0.55%4092.39893.29780.24%
002644佛慈制药9.1679.18+0.05+0.55%210261923.490.41%
301331恩威医药29.3758.05+0.16+0.55%2567752.40.25%
688166博瑞医药46.26315.29+0.25+0.54%9862.514568.7660.23%
300583赛托生物15.01-16.49+0.08+0.54%3223482.980.17%
688321微芯生物31.971790.42+0.17+0.53%18795.376006.3970.46%
688193仁度生物54.38-398.38+0.28+0.52%1028.6555.18530.26%
688468科美诊断7.8055.39+0.04+0.52%8990.08699.55230.22%
920433大唐药业5.93-37.09+0.03+0.51%2834168.34280.17%
603707健友股份9.9224.66+0.05+0.51%265782630.540.16%
688091上海谊众54.05486.52+0.27+0.50%4009.12164.4530.19%
000915华特达因32.1213.48+0.16+0.50%2232716.040.10%
000790华神科技4.03-22.81+0.02+0.50%24402982.310.39%
300439美康生物10.2241.71+0.05+0.49%4535462.080.16%
688399硕世生物67.93-219.43+0.33+0.49%1156.3785.90380.14%
002773康弘药业29.2121.52+0.14+0.48%53251554.260.08%
600488津药药业4.19280.76+0.02+0.48%17579734.580.16%
301207华兰疫苗21.16180.49+0.10+0.47%140232965.790.23%
002030达安基因6.37-15.85+0.03+0.47%331552109.770.24%
600613神奇制药6.4555.26+0.03+0.47%12971834.220.27%
002294信立泰51.6485.60+0.24+0.47%111615786.10.10%
001367海森药业24.1129.67+0.11+0.46%795191.160.20%
688767博拓生物37.6754.85+0.17+0.45%2776.021042.9630.19%
300482万孚生物20.3536.72+0.09+0.44%84491715.940.20%
002932明德生物18.83616.95+0.08+0.43%1923361.60.12%
688658悦康药业21.29-40.94+0.09+0.42%13572.532873.6960.30%
603392万泰生物40.64-153.92+0.17+0.42%39701610.90.03%
000423东阿阿胶55.0121.11+0.23+0.42%98495410.110.15%
300122智飞生物17.14-31.33+0.07+0.41%255044371.870.18%
688289圣湘生物19.6241.87+0.08+0.41%9164.531793.3320.16%
688247宣泰医药10.3147.41+0.04+0.39%3127.1321.53870.07%
600201生物股份15.84174.78+0.06+0.38%354135616.650.32%
002755奥赛康15.8657.37+0.06+0.38%92361463.430.10%
002675东诚药业13.4166.58+0.05+0.37%119081591.490.16%
920017星昊医药18.8826.08+0.07+0.37%1077202.9220.09%
002393力生制药21.5814.40+0.08+0.37%2280490.460.09%
605116奥锐特27.0325.86+0.10+0.37%43771181.240.11%
600479千金药业11.0318.86+0.04+0.36%215762377.940.52%
920367新赣江22.15150.26+0.08+0.36%1626359.1490.39%
300558贝达药业47.2565.55+0.17+0.36%107635089.680.26%
002737葵花药业14.11-64.21+0.05+0.36%3001422.540.05%
605507国邦医药29.0518.60+0.10+0.35%54421574.070.10%
920656海昇药业17.4526.25+0.06+0.35%932162.42120.29%
920982锦波生物219.2632.32+0.75+0.34%7671685.0090.14%
600867通化东宝8.7814.19+0.03+0.34%375623293.10.19%
002907华森制药14.7382.45+0.05+0.34%3159465.040.11%
600129太极集团17.79-27.83+0.06+0.34%114972043.260.21%
688317之江生物21.11-28.20+0.07+0.33%2906.4613.43220.15%
603590康辰药业42.40118.03+0.14+0.33%25581079.550.16%
300039上海凯宝6.3219.13+0.02+0.32%447882836.490.49%
000756新华制药15.8128.82+0.05+0.32%88321396.030.18%
301258富士莱34.8042.00+0.11+0.32%1638567.70.18%
300110华仁药业3.23-2.71+0.01+0.31%486981575.050.41%
002038双鹭药业6.4979.59+0.02+0.31%543823533.530.64%
688117圣诺生物38.9951.10+0.12+0.31%3152.261231.8970.20%
000153丰原药业6.6026.95+0.02+0.30%87895790.19%
600222太龙药业6.6981.77+0.02+0.30%13564906.050.24%
002020京新药业16.8620.37+0.05+0.30%104341755.70.16%
002437誉衡药业3.3825.75+0.01+0.30%542731833.420.26%
603367辰欣药业17.2615.86+0.05+0.29%97231673.290.21%
688298东方生物24.65-10.36+0.07+0.28%2058.35506.28550.10%
300434金石亚药10.6732.87+0.03+0.28%8794935.940.26%
002275桂林三金14.5816.38+0.04+0.28%3631528.80.06%
688520神州细胞40.12-61.89+0.11+0.27%2254.22905.14730.05%
300026红日药业3.66-166.28+0.01+0.27%656262398.210.24%
603207小方制药29.8022.45+0.08+0.27%1199356.650.22%
300485赛升药业11.3467.26+0.03+0.27%8820999.560.32%
301111粤万年青22.89-202.71+0.06+0.26%115272646.310.72%
002693*ST双成7.64-73.70+0.02+0.26%7533575.810.18%
002141贤丰控股3.90-55.70+0.01+0.26%267961044.130.26%
301507民生健康15.7046.62+0.04+0.26%70471104.410.64%
300832新产业52.5325.02+0.13+0.25%41812193.580.06%
600594益佰制药4.05-13.67+0.01+0.25%13335540.10.17%
300573兴齐眼药70.3226.82+0.17+0.24%88776245.40.47%
688739成大生物25.8860.57+0.06+0.23%2903.79751.54880.07%
603387基蛋生物8.7821.33+0.02+0.23%8922781.280.18%
600085同仁堂30.7731.17+0.07+0.23%92402838.950.07%
300194福安药业4.4136.31+0.01+0.23%17361766.230.18%
603658安图生物36.3518.92+0.08+0.22%28681042.930.05%
688336三生国健59.3942.17+0.13+0.22%3833.842271.9110.06%
600789鲁抗医药9.1450.61+0.02+0.22%216251976.680.24%
603229奥翔药业9.7443.75+0.02+0.21%6069590.750.07%
600535天士力14.8120.02+0.03+0.20%102581517.80.07%
300601康泰生物15.11-168.29+0.03+0.20%172082599.640.19%
600624ST复华5.26-30.02+0.01+0.19%7250380.40.11%
600566济川药业27.3115.24+0.05+0.18%50811384.070.06%
002653海思科49.19178.32+0.09+0.18%22561105.680.05%
688526科前生物16.4216.66+0.03+0.18%4632.18759.49170.10%
603676卫信康11.2822.10+0.02+0.18%2838319.420.07%
300142沃森生物12.19395.90+0.02+0.16%460555611.30.30%
688136科兴制药30.5749.00+0.05+0.16%3808.451164.2190.19%
920478峆一药业18.9125.57+0.03+0.16%1146216.68350.24%
688578艾力斯97.0522.03+0.15+0.15%4131.864002.2780.09%
300406九强生物13.1917.91+0.02+0.15%5205685.510.12%
600351亚宝药业6.6420.62+0.01+0.15%14194940.890.21%
300357我武生物27.8837.39+0.04+0.14%65321818.010.13%
600557康缘药业14.5929.36+0.02+0.14%6818993.640.12%
688765禾元生物-U73.02-162.33+0.10+0.14%1742.731270.2910.43%
002349精华制药7.6528.24+0.01+0.13%210351610.530.26%
688759必贝特-U43.15-198.08+0.05+0.12%2430.041053.3390.52%
002603以岭药业17.53-105.02+0.02+0.11%247444334.140.18%
920050爱舍伦36.1027.14+0.04+0.11%1094394.74490.60%
603087甘李药业65.7942.45+0.07+0.11%59573918.130.11%
688276百克生物19.84-48.13+0.02+0.10%2950.4585.16550.07%
920946森萱医药10.7233.64+0.01+0.09%6743722.22820.16%
600436片仔癀166.1041.42+0.15+0.09%29374878.60.05%
920566梓橦宫11.4619.72+0.01+0.09%2321265.25930.21%
688180君实生物-U34.63-37.43+0.03+0.09%10672.113698.5930.14%
000513丽珠集团35.3614.65+0.03+0.08%57002012.170.10%
002287奇正藏药24.4522.84+0.02+0.08%41181007.570.07%
300204舒泰神26.52-76.25+0.02+0.08%214855703.510.47%
688575亚辉龙13.7454.78+0.01+0.07%7752.021064.730.14%
600211西藏药业42.4013.93+0.03+0.07%26001100.870.08%
000538云南白药56.7819.48+0.04+0.07%85784865.740.05%
300233金城医药15.3075.98+0.01+0.07%5939908.20.16%
688253英诺特35.4033.20+0.02+0.06%2387.03843.60540.17%
600771广誉远17.93106.55+0.01+0.06%78581407.840.16%
301281科源制药36.8376.35+0.01+0.03%111974105.721.63%
000623吉林敖东18.818.760.000.00%217014077.140.18%
000650仁和药业5.8918.510.000.00%15451909.670.12%
000813德展健康3.92-91.820.000.00%314411230.850.15%
600062华润双鹤18.5112.170.000.00%84831569.540.08%
600252中恒集团2.55-22.330.000.00%568461451.270.18%
600332白云山25.2613.750.000.00%144013637.840.10%
600518康美药业1.901578.980.000.00%1563952975.810.11%
600521华海药业15.9551.020.000.00%159892548.50.11%
600812华北制药5.5552.030.000.00%14703815.310.09%
600572康恩贝4.4716.480.000.00%336331505.780.13%
600993马应龙27.2620.560.000.00%54091473.960.13%
002166莱茵生物8.9350.250.000.00%205771835.660.28%
300009安科生物9.9624.890.000.00%246112448.050.20%
002550千红制药7.8123.260.000.00%181331415.950.19%
300267尔康制药3.74-25.020.000.00%762872859.280.54%
300363博腾股份23.92-9230.330.000.00%182614362.20.37%
300463迈克生物11.82-60.850.000.00%120381423.550.24%
603718海利生物4.9018.640.000.00%678093321.271.04%
300391*ST长药--------------
300639凯普生物6.89-8.560.000.00%577654007.040.91%
601089福元医药26.1427.10-0.01-0.04%2342611.880.05%
688366昊海生科46.4527.87-0.02-0.04%1242.79575.13380.06%
300294博雅生物22.3134.38-0.01-0.04%50931135.520.10%
603896寿仙谷20.7230.13-0.01-0.05%3017624.970.15%
920735德源药业35.3618.80-0.02-0.06%46921663.90.45%
603858步长制药17.0810833.79-0.01-0.06%808713820.08%
300181佐力药业16.8919.87-0.01-0.06%195903312.340.32%
300705九典制药15.5416.58-0.01-0.06%5510855.990.15%
002007华兰生物15.4129.69-0.01-0.06%123731906.20.08%
600196复星医药26.8521.84-0.02-0.07%193375192.30.09%
688075安旭生物39.3341.35-0.03-0.08%548.75215.43140.04%
600422昆药集团12.4026.82-0.01-0.08%8052997.850.11%
002399海普瑞12.2642.81-0.01-0.08%7065864.610.06%
002019亿帆医药12.1736.63-0.01-0.08%135601649.060.16%
600380健康元11.5615.48-0.01-0.09%2079124050.11%
002332仙琚制药9.2133.29-0.01-0.11%154961428.650.16%
688606奥泰生物69.1418.60-0.09-0.13%400.21276.97640.05%
605199ST葫芦娃6.74-16.04-0.01-0.15%5445366.530.14%
002252上海莱士6.2722.79-0.01-0.16%460682885.770.07%
920009丹娜生物77.0245.60-0.13-0.17%298229.42980.41%
000999华润三九28.8317.38-0.05-0.17%184325313.280.11%
301301川宁生物11.0726.38-0.02-0.18%204122261.910.33%
600285羚锐制药21.7515.43-0.04-0.18%67811477.360.12%
002872ST天圣5.19-17.12-0.01-0.19%9107472.640.42%
000931中关村5.1575.38-0.01-0.19%16843869.30.22%
002880卫光生物30.8030.55-0.06-0.19%125713879.190.55%
002793罗欣药业4.92-7.90-0.01-0.20%328941621.910.30%
000403派林生物13.6123.11-0.03-0.22%120321639.080.13%
002424ST百灵4.442794.78-0.01-0.22%575862568.360.47%
688505复旦张江8.72-144.23-0.02-0.23%8271.059720.4490.12%
300636同和药业8.5337.90-0.02-0.23%10198869.860.28%
603811诚意药业11.7416.98-0.03-0.25%5548651.110.17%
600276恒瑞医药58.5852.06-0.16-0.27%6473537953.540.10%
600420国药现代10.7215.22-0.03-0.28%142471531.150.12%
600267海正药业10.4822.98-0.03-0.29%160381681.180.13%
688799华纳药厂46.3628.58-0.14-0.30%6091.112828.8980.46%
688513苑东生物66.2948.48-0.22-0.33%1500.24994.53360.08%
600851海欣股份8.4665.36-0.03-0.35%381033217.310.52%
600750华润江中25.0917.58-0.09-0.36%67511695.960.11%
688331荣昌生物103.62-61.72-0.38-0.37%6924.3497189.8660.42%
600161天坛生物16.2824.46-0.06-0.37%145722371.890.07%
688363华熙生物47.75355.91-0.18-0.38%7218.9093457.1340.15%
000597东北制药5.1819.73-0.02-0.38%16895875.390.12%
688266泽璟制药-U95.88-190.34-0.41-0.43%4771.734623.1140.18%
920047诺思兰德23.08-133.57-0.10-0.43%3627837.99510.20%
002923润都股份15.74-101.40-0.07-0.44%203783213.40.79%
603222济民健康8.90-28.28-0.04-0.45%129721158.130.25%
688338赛科希德33.0040.19-0.15-0.45%6936.722304.1220.65%
300401花园生物17.4231.37-0.08-0.46%514238910.620.96%
300239东宝生物6.1953.91-0.03-0.48%164831017.610.28%
000919金陵药业7.52145.64-0.04-0.53%238651799.520.38%
300683海特生物32.53-22.69-0.18-0.55%118683851.170.97%
600664哈药股份3.5019.63-0.02-0.57%282019900.11%
603456九洲药业17.8822.00-0.13-0.72%198213552.090.22%
002821凯莱英102.6835.67-0.77-0.74%42174344.440.13%
600513联环药业20.28-132.77-0.17-0.83%353377201.061.24%
688506百利天恒286.87-138.95-2.53-0.87%3659.2210519.120.09%
002562兄弟科技7.3376.35-0.08-1.08%14980711002.42.14%
600227赤天化2.53-20.89-0.03-1.17%453561150.530.36%
002082万邦德18.02776.09-0.23-1.26%284635128.680.51%
002826易明医药20.5045.52-0.29-1.39%132922747.60.76%
002001新和成29.5812.63-0.67-2.21%8854426225.180.29%
301093华兰股份78.04252.99-2.06-2.57%86016800.030.55%
300436广生堂124.49-100.52-3.46-2.70%2709734081.711.98%
000534万泽股份32.5874.15-2.32-6.65%9935732723.191.99%
002099海翔药业7.71-37.26-0.58-7.00%40248132073.452.49%

转至中关村（000931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。