中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冀中能源(000937)河北省上涨家数:55下跌家数:18平均涨幅:+0.70%平均换手:2.12%总成交额:138.07亿元
更新时间:2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300922天秦装备30.60118.59+1.59+5.48%10920433006.838.76%
832522纳科诺尔60.7766.14+2.37+4.06%4868528919.913.79%
836247华密新材21.1588.85+0.78+3.83%352977347.8073.09%
600480凌云股份12.3823.32+0.37+3.08%32873140205.882.73%
300869康泰医学20.39-124.47+0.59+2.98%18313036878.997.23%
300847中船汉光19.5946.44+0.56+2.94%9705018874.053.28%
301261恒工精密82.52124.09+2.26+2.82%2362319302.076.30%
301522上大股份35.9890.89+0.93+2.65%2891810319.93.89%
300152ST新动力2.87-55.74+0.07+2.50%2951948405.774.14%
003031中瓷电子54.4142.35+1.26+2.37%3574319446.31.05%
300255常山药业43.04-214.95+0.99+2.35%306558129060.13.34%
300137ST先河6.19-22.26+0.14+2.31%713884397.111.35%
300446航天智造17.6218.38+0.37+2.14%9985717410.72.67%
300990同飞股份58.2147.01+1.19+2.09%4112323652.85.29%
300368汇金股份10.90-21.49+0.21+1.96%26194928042.594.95%
605196华通线缆17.6233.07+0.32+1.85%529539239.561.04%
000856冀东装备11.71148.81+0.20+1.74%10294611978.684.54%
600149廊坊发展5.5223.80+0.09+1.66%782134286.652.06%
688146中船特气30.2053.50+0.49+1.65%23829.67152.2081.64%
600135乐凯胶片8.16-63.42+0.13+1.62%15574512560.922.81%
601633长城汽车22.0315.78+0.33+1.52%11416024867.980.18%
300371汇中股份12.9943.11+0.19+1.48%364584706.422.71%
001301尚太科技51.2414.39+0.69+1.36%1993210033.31.23%
002494华斯股份5.23186.00+0.07+1.36%7631239702.66%
301298东利机械17.1437.13+0.22+1.30%199123399.681.84%
301552科力装备39.6825.00+0.49+1.25%147955875.126.22%
000600建投能源7.3118.30+0.09+1.25%17741812935.861.63%
600011华能国际7.389.70+0.09+1.23%748583.154866.780.68%
300442润泽科技48.7545.63+0.57+1.18%18335687470.053.31%
000937冀中能源6.0726.19+0.07+1.17%1035876238.590.30%
600722金牛化工6.0777.29+0.07+1.17%1620089800.92.38%
301580爱迪特48.9132.89+0.51+1.05%2691713012.453.74%
002049紫光国微72.8562.40+0.73+1.01%190848138553.72.25%
002342巨力索具7.00-154.38+0.07+1.01%32680022726.613.42%
300107建新股份7.99349.88+0.07+0.88%629115014.431.81%
002960青鸟消防10.5026.59+0.09+0.86%312953262.050.42%
300491通合科技20.91375.67+0.14+0.67%10394421398.096.70%
603050科林电气16.5136.31+0.11+0.67%71221172.110.18%
002691冀凯股份8.31-134.75+0.05+0.61%381223161.551.13%
600550保变电气8.65129.99+0.05+0.58%14425812433.120.78%
601000唐山港4.0513.19+0.02+0.50%27586311128.860.47%
600803新奥股份18.6313.15+0.09+0.49%381537102.3510.14%
300428立中集团18.1219.48+0.08+0.44%416557463.720.75%
002282博深股份7.7821.33+0.03+0.39%304862362.770.61%
600997开滦股份6.1014.38+0.02+0.33%507833086.40.32%
603156养元饮品21.4118.24+0.07+0.33%206804419.60.16%
000889中嘉博创3.71-99.68+0.01+0.27%33049812271.733.80%
000848承德露露8.7514.50+0.02+0.23%679825928.670.65%
000158常山北明22.87-65.84+0.05+0.22%24064554679.221.52%
000401冀东水泥4.86-16.69+0.01+0.21%895334321.190.34%
836717瑞星股份12.9994.61+0.02+0.15%99841284.9432.25%
002442龙星科技6.6523.33+0.01+0.15%447482959.010.92%
603385惠达卫浴7.0522.11+0.01+0.14%322952282.920.85%
600906财达证券7.1333.36+0.01+0.14%1257898929.6310.59%
600482中国动力22.8130.26+0.01+0.04%11331625777.790.50%
000709河钢股份2.3931.650.000.00%57159413590.90.55%
000778新兴铸管3.76111.600.000.00%2165298091.60.56%
000923河钢资源13.8520.000.000.00%390425398.250.62%
002146荣盛发展1.39-0.640.000.00%5195977205.8311.33%
603938三孚股份14.6769.890.000.00%218213174.590.57%
601326秦港股份3.2411.670.000.00%1103323571.630.23%
301551无线传媒49.5270.120.000.00%108865353.82.87%
002603以岭药业16.31-38.79-0.04-0.24%21457334556.041.56%
600559老白干酒16.7119.03-0.06-0.36%434637249.480.48%
600812华北制药6.9071.17-0.03-0.43%24322916470.521.42%
301197工大科雅19.9942.91-0.09-0.45%253535086.093.08%
600340华夏幸福2.17-1.52-0.01-0.46%3548407701.280.91%
002108沧州明珠3.6542.46-0.02-0.54%1737656323.491.05%
600965福成股份5.1980.96-0.03-0.57%496932586.110.61%
000958电投产融6.6736.74-0.04-0.60%19240612777.190.36%
300981中红医疗14.26-88.00-0.11-0.77%16949623471.24.31%
600956新天绿能7.5817.76-0.07-0.92%539054107.310.25%
835985海泰新能10.0622.46-0.11-1.08%303353047.4421.38%
600409三友化工5.4628.03-0.06-1.09%1354737372.40.66%
002459晶澳科技11.04-6.29-0.14-1.25%30973734003.130.94%
832471美邦科技15.82-197.52-0.21-1.31%71001123.6361.34%
603176汇通集团6.2543.98-0.10-1.57%17299610810.683.75%
300138晨光生物13.1738.57-0.26-1.94%8242410898.42.07%
300765新诺威52.14-1402.00-1.91-3.53%6976436402.550.56%
600230沧州大化13.81367.14-0.63-4.36%29431540955.467.11%

转至冀中能源(000937)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。