|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 冀中能源(000937)河北省上涨家数:55下跌家数:18平均涨幅:+0.70%平均换手:2.12%总成交额:138.07亿元 更新时间:2025-08-04 14:06 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300922 | 天秦装备 | 30.60 | 118.59 | +1.59 | +5.48% | 109204 | 33006.83 | 8.76% | 832522 | 纳科诺尔 | 60.77 | 66.14 | +2.37 | +4.06% | 48685 | 28919.91 | 3.79% | 836247 | 华密新材 | 21.15 | 88.85 | +0.78 | +3.83% | 35297 | 7347.807 | 3.09% | 600480 | 凌云股份 | 12.38 | 23.32 | +0.37 | +3.08% | 328731 | 40205.88 | 2.73% | 300869 | 康泰医学 | 20.39 | -124.47 | +0.59 | +2.98% | 183130 | 36878.99 | 7.23% | 300847 | 中船汉光 | 19.59 | 46.44 | +0.56 | +2.94% | 97050 | 18874.05 | 3.28% | 301261 | 恒工精密 | 82.52 | 124.09 | +2.26 | +2.82% | 23623 | 19302.07 | 6.30% | 301522 | 上大股份 | 35.98 | 90.89 | +0.93 | +2.65% | 28918 | 10319.9 | 3.89% | 300152 | ST新动力 | 2.87 | -55.74 | +0.07 | +2.50% | 295194 | 8405.77 | 4.14% | 003031 | 中瓷电子 | 54.41 | 42.35 | +1.26 | +2.37% | 35743 | 19446.3 | 1.05% | 300255 | 常山药业 | 43.04 | -214.95 | +0.99 | +2.35% | 306558 | 129060.1 | 3.34% | 300137 | ST先河 | 6.19 | -22.26 | +0.14 | +2.31% | 71388 | 4397.11 | 1.35% | 300446 | 航天智造 | 17.62 | 18.38 | +0.37 | +2.14% | 99857 | 17410.7 | 2.67% | 300990 | 同飞股份 | 58.21 | 47.01 | +1.19 | +2.09% | 41123 | 23652.8 | 5.29% | 300368 | 汇金股份 | 10.90 | -21.49 | +0.21 | +1.96% | 261949 | 28042.59 | 4.95% | 605196 | 华通线缆 | 17.62 | 33.07 | +0.32 | +1.85% | 52953 | 9239.56 | 1.04% | 000856 | 冀东装备 | 11.71 | 148.81 | +0.20 | +1.74% | 102946 | 11978.68 | 4.54% | 600149 | 廊坊发展 | 5.52 | 23.80 | +0.09 | +1.66% | 78213 | 4286.65 | 2.06% | 688146 | 中船特气 | 30.20 | 53.50 | +0.49 | +1.65% | 23829.6 | 7152.208 | 1.64% | 600135 | 乐凯胶片 | 8.16 | -63.42 | +0.13 | +1.62% | 155745 | 12560.92 | 2.81% | 601633 | 长城汽车 | 22.03 | 15.78 | +0.33 | +1.52% | 114160 | 24867.98 | 0.18% | 300371 | 汇中股份 | 12.99 | 43.11 | +0.19 | +1.48% | 36458 | 4706.42 | 2.71% | 001301 | 尚太科技 | 51.24 | 14.39 | +0.69 | +1.36% | 19932 | 10033.3 | 1.23% | 002494 | 华斯股份 | 5.23 | 186.00 | +0.07 | +1.36% | 76312 | 3970 | 2.66% | 301298 | 东利机械 | 17.14 | 37.13 | +0.22 | +1.30% | 19912 | 3399.68 | 1.84% | 301552 | 科力装备 | 39.68 | 25.00 | +0.49 | +1.25% | 14795 | 5875.12 | 6.22% | 000600 | 建投能源 | 7.31 | 18.30 | +0.09 | +1.25% | 177418 | 12935.86 | 1.63% | 600011 | 华能国际 | 7.38 | 9.70 | +0.09 | +1.23% | 748583.1 | 54866.78 | 0.68% | 300442 | 润泽科技 | 48.75 | 45.63 | +0.57 | +1.18% | 183356 | 87470.05 | 3.31% | 000937 | 冀中能源 | 6.07 | 26.19 | +0.07 | +1.17% | 103587 | 6238.59 | 0.30% | 600722 | 金牛化工 | 6.07 | 77.29 | +0.07 | +1.17% | 162008 | 9800.9 | 2.38% | 301580 | 爱迪特 | 48.91 | 32.89 | +0.51 | +1.05% | 26917 | 13012.45 | 3.74% | 002049 | 紫光国微 | 72.85 | 62.40 | +0.73 | +1.01% | 190848 | 138553.7 | 2.25% | 002342 | 巨力索具 | 7.00 | -154.38 | +0.07 | +1.01% | 326800 | 22726.61 | 3.42% | 300107 | 建新股份 | 7.99 | 349.88 | +0.07 | +0.88% | 62911 | 5014.43 | 1.81% | 002960 | 青鸟消防 | 10.50 | 26.59 | +0.09 | +0.86% | 31295 | 3262.05 | 0.42% | 300491 | 通合科技 | 20.91 | 375.67 | +0.14 | +0.67% | 103944 | 21398.09 | 6.70% | 603050 | 科林电气 | 16.51 | 36.31 | +0.11 | +0.67% | 7122 | 1172.11 | 0.18% | 002691 | 冀凯股份 | 8.31 | -134.75 | +0.05 | +0.61% | 38122 | 3161.55 | 1.13% | 600550 | 保变电气 | 8.65 | 129.99 | +0.05 | +0.58% | 144258 | 12433.12 | 0.78% | 601000 | 唐山港 | 4.05 | 13.19 | +0.02 | +0.50% | 275863 | 11128.86 | 0.47% | 600803 | 新奥股份 | 18.63 | 13.15 | +0.09 | +0.49% | 38153 | 7102.351 | 0.14% | 300428 | 立中集团 | 18.12 | 19.48 | +0.08 | +0.44% | 41655 | 7463.72 | 0.75% | 002282 | 博深股份 | 7.78 | 21.33 | +0.03 | +0.39% | 30486 | 2362.77 | 0.61% | 600997 | 开滦股份 | 6.10 | 14.38 | +0.02 | +0.33% | 50783 | 3086.4 | 0.32% | 603156 | 养元饮品 | 21.41 | 18.24 | +0.07 | +0.33% | 20680 | 4419.6 | 0.16% | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 330498 | 12271.73 | 3.80% | 000848 | 承德露露 | 8.75 | 14.50 | +0.02 | +0.23% | 67982 | 5928.67 | 0.65% | 000158 | 常山北明 | 22.87 | -65.84 | +0.05 | +0.22% | 240645 | 54679.22 | 1.52% | 000401 | 冀东水泥 | 4.86 | -16.69 | +0.01 | +0.21% | 89533 | 4321.19 | 0.34% | 836717 | 瑞星股份 | 12.99 | 94.61 | +0.02 | +0.15% | 9984 | 1284.943 | 2.25% | 002442 | 龙星科技 | 6.65 | 23.33 | +0.01 | +0.15% | 44748 | 2959.01 | 0.92% | 603385 | 惠达卫浴 | 7.05 | 22.11 | +0.01 | +0.14% | 32295 | 2282.92 | 0.85% | 600906 | 财达证券 | 7.13 | 33.36 | +0.01 | +0.14% | 125789 | 8929.631 | 0.59% | 600482 | 中国动力 | 22.81 | 30.26 | +0.01 | +0.04% | 113316 | 25777.79 | 0.50% | 000709 | 河钢股份 | 2.39 | 31.65 | 0.00 | 0.00% | 571594 | 13590.9 | 0.55% | 000778 | 新兴铸管 | 3.76 | 111.60 | 0.00 | 0.00% | 216529 | 8091.6 | 0.56% | 000923 | 河钢资源 | 13.85 | 20.00 | 0.00 | 0.00% | 39042 | 5398.25 | 0.62% | 002146 | 荣盛发展 | 1.39 | -0.64 | 0.00 | 0.00% | 519597 | 7205.831 | 1.33% | 603938 | 三孚股份 | 14.67 | 69.89 | 0.00 | 0.00% | 21821 | 3174.59 | 0.57% | 601326 | 秦港股份 | 3.24 | 11.67 | 0.00 | 0.00% | 110332 | 3571.63 | 0.23% | 301551 | 无线传媒 | 49.52 | 70.12 | 0.00 | 0.00% | 10886 | 5353.8 | 2.87% | 002603 | 以岭药业 | 16.31 | -38.79 | -0.04 | -0.24% | 214573 | 34556.04 | 1.56% | 600559 | 老白干酒 | 16.71 | 19.03 | -0.06 | -0.36% | 43463 | 7249.48 | 0.48% | 600812 | 华北制药 | 6.90 | 71.17 | -0.03 | -0.43% | 243229 | 16470.52 | 1.42% | 301197 | 工大科雅 | 19.99 | 42.91 | -0.09 | -0.45% | 25353 | 5086.09 | 3.08% | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.01 | -0.46% | 354840 | 7701.28 | 0.91% | 002108 | 沧州明珠 | 3.65 | 42.46 | -0.02 | -0.54% | 173765 | 6323.49 | 1.05% | 600965 | 福成股份 | 5.19 | 80.96 | -0.03 | -0.57% | 49693 | 2586.11 | 0.61% | 000958 | 电投产融 | 6.67 | 36.74 | -0.04 | -0.60% | 192406 | 12777.19 | 0.36% | 300981 | 中红医疗 | 14.26 | -88.00 | -0.11 | -0.77% | 169496 | 23471.2 | 4.31% | 600956 | 新天绿能 | 7.58 | 17.76 | -0.07 | -0.92% | 53905 | 4107.31 | 0.25% | 835985 | 海泰新能 | 10.06 | 22.46 | -0.11 | -1.08% | 30335 | 3047.442 | 1.38% | 600409 | 三友化工 | 5.46 | 28.03 | -0.06 | -1.09% | 135473 | 7372.4 | 0.66% | 002459 | 晶澳科技 | 11.04 | -6.29 | -0.14 | -1.25% | 309737 | 34003.13 | 0.94% | 832471 | 美邦科技 | 15.82 | -197.52 | -0.21 | -1.31% | 7100 | 1123.636 | 1.34% | 603176 | 汇通集团 | 6.25 | 43.98 | -0.10 | -1.57% | 172996 | 10810.68 | 3.75% | 300138 | 晨光生物 | 13.17 | 38.57 | -0.26 | -1.94% | 82424 | 10898.4 | 2.07% | 300765 | 新诺威 | 52.14 | -1402.00 | -1.91 | -3.53% | 69764 | 36402.55 | 0.56% | 600230 | 沧州大化 | 13.81 | 367.14 | -0.63 | -4.36% | 294315 | 40955.46 | 7.11% |
|