|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:16下跌家数:7平均涨幅:+1.02%平均换手:0.98%总成交额:65.27亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 485876 | 69416.81 | 4.91% | | 600188 | 兖矿能源 | 17.45 | 17.79 | +0.80 | +4.80% | 764835.1 | 131475 | 1.29% | | 601898 | 中煤能源 | 14.95 | 11.53 | +0.41 | +2.82% | 370441 | 54542.07 | 0.40% | | 601918 | 新集能源 | 7.57 | 9.50 | +0.20 | +2.71% | 519628 | 38996.44 | 2.01% | | 601001 | 晋控煤业 | 16.36 | 14.16 | +0.28 | +1.74% | 194078 | 31621.3 | 1.16% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 291631 | 25791.88 | 1.18% | | 600985 | 淮北矿业 | 13.02 | 19.63 | +0.11 | +0.85% | 110260 | 14321.07 | 0.41% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 95251 | 7547.85 | 0.66% | | 601225 | 陕西煤业 | 23.42 | 12.90 | +0.15 | +0.64% | 233607 | 54692.83 | 0.24% | | 600348 | 华阳股份 | 9.65 | 22.75 | +0.06 | +0.63% | 220935 | 21241.18 | 0.61% | | 600395 | 盘江股份 | 5.75 | 239.25 | +0.03 | +0.52% | 247285 | 14186.69 | 1.15% | | 600508 | 上海能源 | 12.63 | 26.45 | +0.06 | +0.48% | 45719 | 5748.59 | 0.63% | | 000937 | 冀中能源 | 5.62 | 49.48 | +0.02 | +0.36% | 131223 | 7361.74 | 0.38% | | 600971 | 恒源煤电 | 6.99 | 305.39 | +0.01 | +0.14% | 118923 | 8283.1 | 0.99% | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.01 | +0.14% | 380424 | 26862.18 | 0.67% | | 601699 | 潞安环能 | 14.16 | 35.13 | +0.01 | +0.07% | 202122 | 28456.64 | 0.68% | | 600546 | 山煤国际 | 11.25 | 18.09 | 0.00 | 0.00% | 159241 | 17967.8 | 0.80% | | 600123 | 兰花科创 | 6.23 | 428.76 | -0.01 | -0.16% | 113465 | 7061.24 | 0.77% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 52273 | 2457.07 | 0.33% | | 601088 | 中国神华 | 42.74 | 15.63 | -0.12 | -0.28% | 117527 | 50289.79 | 0.07% | | 000552 | 甘肃能化 | 2.51 | -144.86 | -0.01 | -0.40% | 339848 | 8533.62 | 0.91% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.02 | -0.45% | 212395 | 9331.06 | 1.74% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.03 | -0.77% | 114888 | 4425.49 | 0.87% | | 600403 | 大有能源 | 7.04 | -11.79 | -0.09 | -1.26% | 170933 | 12061.86 | 0.71% |
|