|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:11下跌家数:12平均涨幅:+0.18%平均换手:0.75%总成交额:46.79亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 11.83 | -28.06 | +0.28 | +2.42% | 281954 | 33186.01 | 2.85% | | 601918 | 新集能源 | 7.27 | 9.12 | +0.16 | +2.25% | 468067 | 33629.08 | 1.81% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 244038 | 34505.43 | 0.27% | | 600985 | 淮北矿业 | 12.61 | 19.01 | +0.14 | +1.12% | 146887 | 18285.6 | 0.55% | | 601225 | 陕西煤业 | 22.86 | 12.59 | +0.20 | +0.88% | 198592 | 45319.43 | 0.20% | | 601666 | 平煤股份 | 8.49 | 35.88 | +0.07 | +0.83% | 170073 | 14357.52 | 0.69% | | 601001 | 晋控煤业 | 15.63 | 13.53 | +0.10 | +0.64% | 122927 | 19175.08 | 0.73% | | 601699 | 潞安环能 | 13.33 | 33.07 | +0.07 | +0.53% | 200994 | 26620.42 | 0.67% | | 000983 | 山西焦煤 | 6.93 | 23.20 | +0.03 | +0.43% | 379759 | 26015.49 | 0.67% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 340440 | 8414.85 | 0.91% | | 601088 | 中国神华 | 42.23 | 15.44 | +0.02 | +0.05% | 109553 | 46340.54 | 0.07% | | 600546 | 山煤国际 | 11.08 | 17.82 | 0.00 | 0.00% | 117676 | 12987.35 | 0.59% | | 600395 | 盘江股份 | 5.61 | 233.43 | -0.01 | -0.18% | 227618 | 12809 | 1.06% | | 000937 | 冀中能源 | 5.50 | 48.43 | -0.01 | -0.18% | 115160 | 6321.08 | 0.34% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.02 | -0.26% | 51492 | 3941.77 | 0.36% | | 600188 | 兖矿能源 | 15.84 | 16.15 | -0.05 | -0.31% | 421698 | 67123.79 | 0.71% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 55034 | 2579.82 | 0.34% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 184249 | 8088.95 | 1.51% | | 600508 | 上海能源 | 12.39 | 25.95 | -0.07 | -0.56% | 27709 | 3423.16 | 0.38% | | 600971 | 恒源煤电 | 6.84 | 298.84 | -0.04 | -0.58% | 79217 | 5395.01 | 0.66% | | 600123 | 兰花科创 | 6.17 | 424.63 | -0.04 | -0.64% | 94801 | 5832.44 | 0.64% | | 600758 | 辽宁能源 | 3.84 | 122.08 | -0.03 | -0.78% | 80964 | 3104.81 | 0.61% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.07 | -0.97% | 221063 | 15819.98 | 0.92% | | 600348 | 华阳股份 | 9.33 | 22.00 | -0.13 | -1.37% | 156284 | 14612.27 | 0.43% |
|