|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+1.29%平均换手:1.13%总成交额:69.00亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 639715 | 81684.77 | 6.46% | | 600188 | 兖矿能源 | 16.44 | 16.76 | +0.55 | +3.46% | 741228.9 | 119828.9 | 1.25% | | 601699 | 潞安环能 | 14.02 | 34.79 | +0.35 | +2.56% | 363971 | 50313.44 | 1.22% | | 601101 | 昊华能源 | 7.87 | 24.04 | +0.14 | +1.81% | 98998 | 7716.45 | 0.69% | | 600348 | 华阳股份 | 9.58 | 22.59 | +0.16 | +1.70% | 307491 | 29341.97 | 0.85% | | 000937 | 冀中能源 | 5.60 | 49.31 | +0.08 | +1.45% | 207802 | 11572.47 | 0.61% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.03 | +1.20% | 424789 | 10638.59 | 1.14% | | 600395 | 盘江股份 | 5.69 | 236.76 | +0.06 | +1.07% | 276031 | 15615.9 | 1.29% | | 601001 | 晋控煤业 | 15.94 | 13.80 | +0.16 | +1.01% | 165671 | 26041.41 | 0.99% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.07 | +1.01% | 158336 | 10965.87 | 1.32% | | 000983 | 山西焦煤 | 7.03 | 23.53 | +0.07 | +1.01% | 486319 | 33936.33 | 0.86% | | 600123 | 兰花科创 | 6.23 | 428.76 | +0.05 | +0.81% | 159083 | 9866.95 | 1.08% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 118842 | 4579.91 | 0.90% | | 601088 | 中国神华 | 42.79 | 15.65 | +0.31 | +0.73% | 117999 | 50189.83 | 0.07% | | 601898 | 中煤能源 | 14.45 | 11.14 | +0.09 | +0.63% | 352383 | 50155.38 | 0.39% | | 601225 | 陕西煤业 | 23.19 | 12.77 | +0.13 | +0.56% | 246042 | 56863.65 | 0.25% | | 600508 | 上海能源 | 12.56 | 26.31 | +0.07 | +0.56% | 49727 | 6217.31 | 0.69% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 400822 | 29503.92 | 1.55% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.06 | +0.46% | 121905 | 15723.92 | 0.45% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.02 | +0.46% | 243591 | 10639.53 | 2.00% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.01 | +0.21% | 68269 | 3211.52 | 0.43% | | 600546 | 山煤国际 | 11.24 | 18.07 | +0.01 | +0.09% | 177505 | 19840.13 | 0.90% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.02 | -0.23% | 239716 | 20833.92 | 0.97% | | 600403 | 大有能源 | 7.10 | -11.89 | -0.07 | -0.98% | 207562 | 14686.54 | 0.87% |
|