|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:18下跌家数:5平均涨幅:+0.36%平均换手:0.61%总成交额:41.90亿元 更新时间：2025-08-04 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 11.98 | 8.66 | +0.29 | +2.48% | 216087 | 25417.09 | 0.24% | | 000937 | 冀中能源 | 6.07 | 26.19 | +0.07 | +1.17% | 103587 | 6238.59 | 0.30% | | 600395 | 盘江股份 | 5.07 | -500.67 | +0.05 | +1.00% | 99572 | 4992.3 | 0.46% | | 601101 | 昊华能源 | 7.40 | 12.37 | +0.07 | +0.95% | 81268 | 5955.16 | 0.56% | | 000983 | 山西焦煤 | 7.13 | 14.26 | +0.06 | +0.85% | 352954 | 24915.76 | 0.76% | | 000552 | 甘肃能化 | 2.51 | 18.43 | +0.02 | +0.80% | 231255 | 5762.73 | 0.62% | | 600188 | 兖矿能源 | 12.78 | 9.59 | +0.09 | +0.71% | 214323 | 27206.87 | 0.36% | | 601699 | 潞安环能 | 13.71 | 22.55 | +0.07 | +0.51% | 377118 | 51055.85 | 1.26% | | 600121 | 郑州煤电 | 4.13 | 26.68 | +0.02 | +0.49% | 135843 | 5568.71 | 1.11% | | 601225 | 陕西煤业 | 20.10 | 8.74 | +0.09 | +0.45% | 257134 | 51517.54 | 0.27% | | 600348 | 华阳股份 | 6.88 | 12.70 | +0.03 | +0.44% | 154618 | 10574.43 | 0.43% | | 601001 | 晋控煤业 | 13.33 | 8.78 | +0.05 | +0.38% | 101285 | 13442.6 | 0.61% | | 600123 | 兰花科创 | 6.73 | 16.09 | +0.02 | +0.30% | 78437 | 5253.12 | 0.53% | | 600971 | 恒源煤电 | 6.86 | 12.32 | +0.02 | +0.29% | 62358 | 4255.83 | 0.52% | | 600758 | 辽宁能源 | 3.93 | 24.28 | +0.01 | +0.26% | 110784 | 4325.22 | 0.84% | | 601918 | 新集能源 | 6.46 | 7.19 | +0.01 | +0.16% | 298562 | 19186.4 | 1.15% | | 601666 | 平煤股份 | 8.08 | 11.33 | +0.01 | +0.12% | 186559 | 14974.8 | 0.76% | | 600985 | 淮北矿业 | 12.39 | 8.43 | +0.01 | +0.08% | 110391 | 13588.13 | 0.41% | | 600508 | 上海能源 | 12.00 | 16.76 | 0.00 | 0.00% | 22244 | 2658.15 | 0.31% | | 600546 | 山煤国际 | 9.61 | 9.82 | -0.01 | -0.10% | 134141 | 12823.06 | 0.68% | | 600397 | 安源煤业 | 6.11 | -20.44 | -0.01 | -0.16% | 94535 | 5745.56 | 0.95% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.01 | -0.26% | 96459 | 3685.11 | 0.40% | | 600925 | 苏能股份 | 4.96 | 29.93 | -0.03 | -0.60% | 152028 | 7541.4 | 0.95% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% |
|