|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:45下跌家数:27平均涨幅:+0.56%平均换手:3.36%总成交额:188.48亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 26.53 | 36.14 | +2.41 | +9.99% | 874447.1 | 226518.2 | 4.52% | | 002168 | *ST惠程 | 3.83 | -23.33 | +0.18 | +4.93% | 200176 | 7612.14 | 2.55% | | 300006 | 莱美药业 | 5.60 | -60.96 | +0.25 | +4.67% | 1081580 | 57412.31 | 10.24% | | 301121 | 紫建电子 | 42.20 | 58.20 | +1.85 | +4.58% | 56655 | 23621.24 | 11.20% | | 300275 | 梅安森 | 14.36 | 78.79 | +0.62 | +4.51% | 339712 | 47901.88 | 13.41% | | 603697 | 有友食品 | 12.68 | 33.00 | +0.50 | +4.11% | 163714 | 20736.31 | 3.83% | | 001696 | 宗申动力 | 23.72 | 47.86 | +0.69 | +3.00% | 500487 | 118715.1 | 5.61% | | 301107 | 瑜欣电子 | 29.78 | 42.93 | +0.70 | +2.41% | 18649 | 5505.17 | 3.13% | | 601077 | 渝农商行 | 6.87 | 6.65 | +0.16 | +2.38% | 794750 | 54237.73 | 0.90% | | 688443 | 智翔金泰-U | 34.71 | -16.87 | +0.79 | +2.33% | 75104.98 | 25112.18 | 6.44% | | 688410 | 山外山 | 15.94 | 69.53 | +0.36 | +2.31% | 59130.9 | 9283.955 | 2.52% | | 601963 | 重庆银行 | 10.20 | 6.82 | +0.19 | +1.90% | 154001 | 15652.62 | 0.82% | | 688576 | 西山科技 | 71.33 | 38.52 | +1.31 | +1.87% | 5622.85 | 3962.701 | 2.58% | | 002872 | ST天圣 | 4.77 | -19.11 | +0.08 | +1.71% | 46533 | 2231.75 | 2.17% | | 301533 | 威马农机 | 41.36 | 55.98 | +0.69 | +1.70% | 46202 | 19106.96 | 16.25% | | 600452 | 涪陵电力 | 9.38 | 20.72 | +0.15 | +1.63% | 361850 | 33737.53 | 3.30% | | 600615 | 丰华股份 | 12.58 | 213.52 | +0.20 | +1.62% | 53054 | 6661.27 | 2.36% | | 002765 | 蓝黛科技 | 12.56 | 58.22 | +0.17 | +1.37% | 192821 | 23907.54 | 3.24% | | 301307 | 美利信 | 24.58 | -22.50 | +0.33 | +1.36% | 30713 | 7468.42 | 2.82% | | 603758 | 秦安股份 | 13.20 | 36.92 | +0.17 | +1.30% | 49366 | 6479.12 | 1.13% | | 002996 | 顺博合金 | 7.50 | 38.64 | +0.09 | +1.21% | 97275 | 7260.86 | 2.34% | | 001328 | 登康口腔 | 43.33 | 44.67 | +0.51 | +1.19% | 25393 | 10969.39 | 5.90% | | 300363 | 博腾股份 | 23.78 | -65.79 | +0.26 | +1.11% | 282732 | 66230.55 | 5.65% | | 001317 | 三羊马 | 47.60 | 6140.66 | +0.51 | +1.08% | 40130 | 19177.95 | 13.65% | | 001296 | 长江材料 | 20.28 | 24.01 | +0.20 | +1.00% | 29176 | 5890.38 | 3.80% | | 301613 | 新铝时代 | 56.73 | 40.41 | +0.54 | +0.96% | 22085 | 12403.69 | 6.14% | | 830896 | 旺成科技 | 19.97 | 48.65 | +0.18 | +0.91% | 9819 | 1942.418 | 2.21% | | 601777 | 千里科技 | 8.39 | 850.08 | +0.07 | +0.84% | 281399 | 23259.34 | 0.62% | | 603100 | 川仪股份 | 20.41 | 14.09 | +0.17 | +0.84% | 37881 | 7701.16 | 0.74% | | 600877 | 电科芯片 | 12.44 | 238.33 | +0.09 | +0.73% | 61642 | 7632.98 | 0.52% | | 000565 | 渝三峡A | 8.48 | -2309.63 | +0.06 | +0.71% | 115928 | 9753.02 | 2.67% | | 601827 | 三峰环境 | 8.59 | 12.10 | +0.06 | +0.70% | 33190 | 2837.32 | 0.20% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.09 | +0.70% | 695511.1 | 88982.45 | 0.84% | | 600917 | 重庆燃气 | 5.77 | 23.70 | +0.04 | +0.70% | 39180 | 2253.06 | 0.25% | | 300194 | 福安药业 | 4.73 | 24.86 | +0.03 | +0.64% | 530556 | 24664.36 | 5.48% | | 600847 | 万里股份 | 11.43 | -42.08 | +0.07 | +0.62% | 26879 | 3071.16 | 1.75% | | 601965 | 中国汽研 | 19.46 | 21.26 | +0.11 | +0.57% | 73816 | 14373.11 | 0.74% | | 301526 | 国际复材 | 4.81 | -77.91 | +0.02 | +0.42% | 558402 | 26707.22 | 3.98% | | 003006 | 百亚股份 | 26.04 | 35.44 | +0.09 | +0.35% | 60196 | 15766.72 | 1.40% | | 834033 | 康普化学 | 20.00 | 35.18 | +0.05 | +0.25% | 11457 | 2268.465 | 1.38% | | 300122 | 智飞生物 | 23.90 | 223.84 | +0.05 | +0.21% | 614072 | 144235.4 | 4.34% | | 600279 | 重庆港 | 5.59 | 12.94 | +0.01 | +0.18% | 57182 | 3183.54 | 0.48% | | 600116 | 三峡水利 | 6.77 | 44.11 | +0.01 | +0.15% | 62818 | 4242.76 | 0.33% | | 002968 | 新大正 | 10.88 | 22.75 | +0.01 | +0.09% | 55043 | 5991.31 | 2.58% | | 002507 | 涪陵榨菜 | 13.13 | 18.94 | +0.01 | +0.08% | 74910 | 9820.18 | 0.66% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | 0.00 | 0.00% | 25389 | 14018.72 | 0.52% | | 600369 | 西南证券 | 4.51 | 41.89 | 0.00 | 0.00% | 350634 | 15755.1 | 0.53% | | 002004 | 华邦健康 | 4.41 | -32.31 | 0.00 | 0.00% | 232683 | 10190.94 | 1.24% | | 603191 | 望变电气 | 14.65 | 87.06 | 0.00 | 0.00% | 69165 | 10063.58 | 2.10% | | 301397 | 溯联股份 | 31.20 | 39.32 | -0.03 | -0.10% | 35982 | 11147.27 | 5.09% | | 603766 | 隆鑫通用 | 12.14 | 18.19 | -0.02 | -0.16% | 219200 | 26758.08 | 1.07% | | 000950 | 重药控股 | 5.31 | 30.06 | -0.01 | -0.19% | 182310 | 9594.46 | 1.05% | | 002742 | *ST三圣 | 5.15 | -3.19 | -0.01 | -0.19% | 42500 | 2180.25 | 0.98% | | 603109 | 神驰机电 | 34.70 | 29.56 | -0.07 | -0.20% | 61236 | 21092.57 | 2.93% | | 000736 | *ST中地 | 4.79 | -0.66 | -0.01 | -0.21% | 65708 | 3136.49 | 0.91% | | 601158 | 重庆水务 | 4.69 | 26.86 | -0.01 | -0.21% | 111515 | 5230.98 | 0.23% | | 600292 | 远达环保 | 12.01 | 210.95 | -0.03 | -0.25% | 51513 | 6162.9 | 0.66% | | 603717 | 天域生物 | 7.66 | -21.66 | -0.02 | -0.26% | 98822 | 7561.36 | 3.41% | | 000591 | 太阳能 | 4.53 | 15.26 | -0.02 | -0.44% | 229919 | 10377.21 | 0.64% | | 600729 | 重庆百货 | 28.98 | 9.27 | -0.15 | -0.51% | 19396 | 5619.5 | 1.01% | | 601127 | 赛力斯 | 127.66 | 32.21 | -0.79 | -0.62% | 98121 | 125149 | 0.65% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.01 | -0.65% | 1494767 | 22671.62 | 1.80% | | 871857 | 泓禧科技 | 19.62 | 117.01 | -0.13 | -0.66% | 12510 | 2442.154 | 1.69% | | 000838 | 财信发展 | 2.88 | -12.42 | -0.02 | -0.69% | 221947 | 6379.28 | 2.11% | | 000656 | *ST金科 | 1.41 | -0.23 | -0.01 | -0.70% | 389189 | 5483.62 | 0.73% | | 000788 | 北大医药 | 7.00 | 29.89 | -0.05 | -0.71% | 256701 | 17779.61 | 4.31% | | 873833 | 美心翼申 | 20.26 | 54.24 | -0.16 | -0.78% | 15393 | 3091.992 | 2.46% | | 000514 | 渝开发 | 5.53 | 50.72 | -0.05 | -0.90% | 181544 | 10028.66 | 2.15% | | 000892 | 欢瑞世纪 | 4.63 | -17.46 | -0.06 | -1.28% | 436414 | 20048.89 | 6.14% | | 600129 | 太极集团 | 24.84 | -94.98 | -0.34 | -1.35% | 271586 | 67401.93 | 4.88% | | 605122 | 四方新材 | 13.94 | -13.32 | -0.22 | -1.55% | 51043 | 7101.209 | 2.96% | | 600106 | 重庆路桥 | 6.56 | 41.72 | -0.21 | -3.10% | 586056 | 38589.79 | 4.41% | | 603976 | 正川股份 | 22.56 | 79.12 | -0.74 | -3.18% | 77323 | 17387 | 5.11% | | 600939 | 重庆建工 | 3.64 | -13.21 | -0.13 | -3.45% | 304696 | 11096.94 | 1.60% | | 002907 | 华森制药 | 20.00 | 108.84 | -0.74 | -3.57% | 390252 | 78742.98 | 12.63% | | 603601 | 再升科技 | 4.71 | 52.33 | -0.39 | -7.65% | 1188343 | 56000.79 | 11.63% |
|