|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:72下跌家数:20平均涨幅:+0.88%平均换手:1.73%总成交额:116.24亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002416 | 爱施德 | 13.51 | 42.53 | +0.71 | +5.55% | 314122 | 41968.42 | 2.57% | | 600822 | 上海物贸 | 11.54 | 233.78 | +0.57 | +5.20% | 89550 | 10190.85 | 2.26% | | 300131 | 英唐智控 | 15.44 | 437.38 | +0.76 | +5.18% | 564900 | 86416.17 | 5.42% | | 001287 | 中电港 | 23.88 | 52.48 | +1.09 | +4.78% | 140562 | 33165.53 | 3.21% | | 001335 | 信凯科技 | 56.50 | 51.35 | +2.14 | +3.94% | 21714 | 12141.16 | 9.27% | | 301099 | 雅创电子 | 46.57 | 65.55 | +1.66 | +3.70% | 21269 | 9891.569 | 2.37% | | 300975 | 商络电子 | 15.43 | 66.80 | +0.52 | +3.49% | 346937 | 53239.78 | 7.05% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.15 | +3.28% | 168197 | 7956.52 | 1.36% | | 000632 | 三木集团 | 5.22 | -4.21 | +0.15 | +2.96% | 163918 | 8525 | 3.52% | | 300755 | 华致酒行 | 16.87 | -21.84 | +0.48 | +2.93% | 79557 | 13390.98 | 1.91% | | 300184 | 力源信息 | 10.74 | 80.24 | +0.26 | +2.48% | 166618 | 17808.03 | 1.59% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.32 | +2.37% | 21304 | 2930.458 | 1.71% | | 301126 | 达嘉维康 | 12.66 | -544.23 | +0.28 | +2.26% | 32579 | 4099.71 | 2.36% | | 000034 | 神州数码 | 36.65 | 50.10 | +0.80 | +2.23% | 77481 | 28320.3 | 1.28% | | 600689 | 上海三毛 | 14.23 | 164.72 | +0.31 | +2.23% | 19189 | 2717.12 | 1.26% | | 000829 | 天音控股 | 10.52 | -230.87 | +0.22 | +2.14% | 106388 | 11174.74 | 1.04% | | 300650 | 太龙股份 | 19.07 | 76.25 | +0.37 | +1.98% | 39621 | 7538.55 | 2.33% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 15889 | 2631.88 | 1.31% | | 002819 | 东方中科 | 27.86 | -40.23 | +0.53 | +1.94% | 13100 | 3632.54 | 0.56% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.07 | +1.89% | 62015 | 2323.9 | 0.57% | | 000159 | 国际实业 | 7.08 | 101.89 | +0.13 | +1.87% | 127219 | 8947.92 | 2.65% | | 002133 | 广宇集团 | 3.88 | -3.94 | +0.07 | +1.84% | 118215 | 4587.64 | 1.54% | | 600739 | 辽宁成大 | 12.25 | 21.72 | +0.22 | +1.83% | 66477 | 8100.19 | 0.43% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.15 | +1.79% | 283471 | 24083.26 | 3.45% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 20326 | 6223.43 | 1.23% | | 605056 | 咸亨国际 | 21.55 | 34.69 | +0.37 | +1.75% | 32337 | 6947.649 | 0.80% | | 300937 | 药易购 | 34.23 | -552.25 | +0.57 | +1.69% | 8983 | 3059.57 | 1.47% | | 300475 | 香农芯创 | 140.05 | 251.28 | +2.26 | +1.64% | 106087 | 147364.8 | 2.38% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 52096 | 4553.15 | 0.60% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 72364 | 4609.89 | 1.08% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.14 | +1.47% | 113934 | 11010.08 | 0.39% | | 002221 | 东华能源 | 8.31 | 33.76 | +0.12 | +1.47% | 72677 | 6009.68 | 0.50% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 33919 | 8305.9 | 0.32% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 65857 | 2829.09 | 1.04% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.09 | +1.34% | 155357 | 10522.74 | 0.73% | | 301563 | 云汉芯城 | 164.20 | 93.61 | +2.15 | +1.33% | 4428 | 7246.14 | 3.17% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.09 | +1.29% | 173877 | 12319.46 | 0.50% | | 600753 | *ST海钦 | 8.72 | -14.57 | +0.11 | +1.28% | 14678 | 1274.72 | 0.64% | | 000705 | 浙江震元 | 9.63 | 68.14 | +0.12 | +1.26% | 33788 | 3241.42 | 1.20% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 256968 | 8738.471 | 1.33% | | 000065 | 北方国际 | 12.17 | 18.20 | +0.14 | +1.16% | 86191 | 10467.52 | 0.88% | | 000411 | 英特集团 | 12.41 | 14.22 | +0.14 | +1.14% | 32892 | 4065.55 | 0.89% | | 603108 | 润达医疗 | 15.88 | -60.74 | +0.17 | +1.08% | 101306 | 16093.63 | 1.68% | | 600335 | 国机汽车 | 6.58 | 23.37 | +0.07 | +1.08% | 70940 | 4668.56 | 0.47% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 42035 | 4834.06 | 1.35% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 23168 | 2488.55 | 0.20% | | 002589 | 瑞康医药 | 3.39 | -59885.53 | +0.03 | +0.89% | 237654 | 8079.07 | 1.74% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.16 | +0.87% | 26389 | 4865.81 | 0.67% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | +0.03 | +0.87% | 121727 | 4217.61 | 0.54% | | 000906 | 浙商中拓 | 6.21 | 22.38 | +0.05 | +0.81% | 24781 | 1539.53 | 0.35% | | 002462 | 嘉事堂 | 16.31 | 66.99 | +0.13 | +0.80% | 92165 | 14896.07 | 3.16% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.09 | +0.78% | 17684 | 2059.13 | 0.55% | | 600128 | 苏豪弘业 | 11.84 | 63.83 | +0.09 | +0.77% | 24492 | 2896.07 | 0.99% | | 600051 | 宁波联合 | 8.18 | 27.28 | +0.06 | +0.74% | 31928 | 2609.22 | 1.03% | | 000151 | 中成股份 | 13.71 | -24.21 | +0.10 | +0.73% | 21758 | 2980.03 | 0.71% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 57951 | 2478.76 | 0.38% | | 002091 | 江苏国泰 | 8.82 | 12.45 | +0.06 | +0.68% | 71078 | 6277.38 | 0.45% | | 301166 | 优宁维 | 33.61 | -153.23 | +0.21 | +0.63% | 5960 | 1994.78 | 1.05% | | 600833 | 第一医药 | 13.36 | 43.19 | +0.08 | +0.60% | 17933 | 2394.51 | 0.80% | | 600608 | *ST沪科 | 3.65 | -249.33 | +0.02 | +0.55% | 9535 | 345.47 | 0.30% | | 301584 | 建发致新 | 29.46 | 41.42 | +0.15 | +0.51% | 10072 | 2963.07 | 2.00% | | 600173 | 卧龙新能 | 8.88 | -399.33 | +0.04 | +0.45% | 179756 | 15916.56 | 2.57% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 47820 | 3431.22 | 1.15% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.03 | +0.39% | 20028 | 1557.89 | 0.40% | | 600704 | 物产中大 | 5.70 | 7.76 | +0.02 | +0.35% | 257526 | 14729.3 | 0.50% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 66412 | 7179.49 | 0.44% | | 600058 | 五矿发展 | 13.06 | 135.48 | +0.03 | +0.23% | 66376 | 8699.369 | 0.62% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 9691 | 1325.11 | 0.17% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 200772 | 10519.3 | 0.40% | | 601061 | 中信金属 | 14.25 | 24.52 | +0.02 | +0.14% | 61853 | 8866.98 | 1.23% | | 600415 | 小商品城 | 15.30 | 19.97 | +0.02 | +0.13% | 316587 | 48365.56 | 0.58% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 20585 | 3734.01 | 0.52% | | 000950 | 重药控股 | 6.03 | 27.81 | 0.00 | 0.00% | 147872 | 8923.75 | 0.86% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 22917 | 1397.51 | 0.52% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 34259 | 3826.49 | 0.67% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.04 | -0.12% | 16408 | 5284 | 0.54% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.03 | -0.22% | 24847 | 3389.91 | 0.92% | | 000652 | 泰达股份 | 4.27 | 134.91 | -0.01 | -0.23% | 158156 | 6816.24 | 1.07% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 26564 | 7757.74 | 0.48% | | 301015 | 百洋医药 | 23.90 | 23.84 | -0.08 | -0.33% | 17535 | 4193.21 | 0.33% | | 603716 | 塞力医疗 | 22.36 | -19.55 | -0.08 | -0.36% | 50265 | 11247.97 | 2.39% | | 600710 | 苏美达 | 11.67 | 11.25 | -0.07 | -0.60% | 102445 | 11994.93 | 0.78% | | 001316 | 润贝航科 | 58.97 | 50.47 | -0.39 | -0.66% | 41029 | 24157.9 | 3.69% | | 603122 | 合富中国 | 17.60 | -616.06 | -0.12 | -0.68% | 193053 | 34167.03 | 4.85% | | 002788 | 鹭燕医药 | 16.26 | 20.51 | -0.12 | -0.73% | 326769 | 53917.68 | 8.56% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 26341 | 6931.99 | 0.55% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 119346 | 13658.49 | 2.06% | | 003020 | 立方制药 | 26.40 | 30.89 | -0.26 | -0.98% | 7317 | 1936.31 | 0.53% | | 600599 | *ST熊猫 | 7.18 | -2.43 | -0.09 | -1.24% | 24264 | 1735.03 | 1.46% | | 000554 | 泰山石油 | 8.15 | 24.61 | -0.11 | -1.33% | 233163 | 19108.73 | 6.43% | | 002441 | 众业达 | 10.93 | 28.29 | -0.21 | -1.89% | 246167 | 26916.68 | 6.17% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2425 | 43.89 | 0.08% | | 600538 | 国发股份 | 6.83 | -46.61 | -0.53 | -7.20% | 289473 | 20232.87 | 5.52% | | 002072 | 凯瑞德 | 7.78 | -140.36 | -0.62 | -7.38% | 217491 | 17174.01 | 7.33% |
|