|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:60下跌家数:29平均涨幅:+0.26%平均换手:2.95%总成交额:158.07亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 48.68 | 48.30 | +2.03 | +4.35% | 74246 | 35636.84 | 10.55% | | 003020 | 立方制药 | 27.90 | 31.49 | +1.00 | +3.72% | 154762 | 41697.96 | 11.24% | | 001316 | 润贝航科 | 34.37 | 38.68 | +1.02 | +3.06% | 31864 | 10863.64 | 2.88% | | 301263 | 泰恩康 | 40.20 | 181.39 | +1.05 | +2.68% | 133871 | 53299.74 | 4.41% | | 300475 | 香农芯创 | 34.29 | 59.63 | +0.83 | +2.48% | 154676 | 53109.58 | 3.46% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.09 | +2.24% | 110261 | 4455.19 | 3.56% | | 301015 | 百洋医药 | 22.39 | 19.93 | +0.42 | +1.91% | 124125 | 27068.92 | 2.36% | | 605056 | 咸亨国际 | 15.03 | 26.17 | +0.28 | +1.90% | 34122 | 5106.87 | 0.84% | | 001335 | 信凯科技 | 38.40 | 30.87 | +0.68 | +1.80% | 20387 | 7784.831 | 8.88% | | 300975 | 商络电子 | 11.84 | 95.35 | +0.19 | +1.63% | 160125 | 18816.66 | 3.39% | | 002133 | 广宇集团 | 3.30 | -2.43 | +0.05 | +1.54% | 204211 | 6645.58 | 2.65% | | 601061 | 中信金属 | 7.99 | 14.75 | +0.12 | +1.52% | 122590 | 9732.58 | 2.45% | | 600287 | 江苏舜天 | 5.70 | 54.75 | +0.08 | +1.42% | 75514 | 4281.62 | 1.73% | | 001287 | 中电港 | 20.20 | 56.78 | +0.27 | +1.35% | 112702 | 22598.08 | 2.58% | | 600753 | *ST海钦 | 6.76 | -7.15 | +0.09 | +1.35% | 15007 | 1002.42 | 0.65% | | 300538 | 同益股份 | 16.33 | -31.03 | +0.21 | +1.30% | 32457 | 5253.96 | 2.82% | | 600710 | 苏美达 | 10.90 | 11.64 | +0.14 | +1.30% | 152459 | 16537.67 | 1.17% | | 002819 | 东方中科 | 29.14 | -40.53 | +0.37 | +1.29% | 47093 | 13645.22 | 2.00% | | 600725 | 云维股份 | 3.26 | -60.84 | +0.04 | +1.24% | 137035 | 4442.25 | 1.11% | | 301166 | 优宁维 | 34.26 | -2352.49 | +0.41 | +1.21% | 22459 | 7580.129 | 4.00% | | 600051 | 宁波联合 | 7.64 | 27.01 | +0.09 | +1.19% | 55778 | 4238.99 | 1.79% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.08 | +1.09% | 110112 | 8150.18 | 0.69% | | 000632 | 三木集团 | 4.01 | -3.30 | +0.04 | +1.01% | 146339 | 5836.55 | 3.14% | | 603970 | 中农立华 | 14.42 | 19.33 | +0.14 | +0.98% | 38860 | 5587.88 | 1.45% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.11 | +0.97% | 59264 | 6693.42 | 1.83% | | 603071 | 物产环能 | 13.47 | 11.50 | +0.11 | +0.82% | 20918 | 2790.47 | 0.37% | | 300184 | 力源信息 | 9.90 | 110.38 | +0.08 | +0.81% | 410927 | 40532.84 | 3.92% | | 600173 | 卧龙新能 | 6.24 | 143.06 | +0.05 | +0.81% | 61805 | 3833.88 | 0.88% | | 600511 | 国药股份 | 30.04 | 11.33 | +0.22 | +0.74% | 56452 | 16859.69 | 1.02% | | 000062 | 深圳华强 | 25.54 | 102.29 | +0.18 | +0.71% | 91709 | 23304.39 | 0.88% | | 000652 | 泰达股份 | 4.35 | 56.23 | +0.03 | +0.69% | 134791 | 5822.19 | 0.91% | | 600128 | 苏豪弘业 | 10.62 | 77.65 | +0.07 | +0.66% | 41585 | 4384.22 | 1.69% | | 600599 | *ST熊猫 | 7.67 | -2.67 | +0.05 | +0.66% | 19578 | 1481.21 | 1.18% | | 603122 | 合富中国 | 7.28 | 200.80 | +0.04 | +0.55% | 61374 | 4434.06 | 1.54% | | 832149 | 利尔达 | 14.58 | -77.39 | +0.08 | +0.55% | 30432 | 4408.808 | 2.64% | | 002390 | 信邦制药 | 3.81 | 88.38 | +0.02 | +0.53% | 285018 | 10719.96 | 1.54% | | 000096 | 广聚能源 | 12.15 | 61.34 | +0.06 | +0.50% | 59746 | 7203.351 | 1.17% | | 600689 | 上海三毛 | 12.30 | 144.68 | +0.06 | +0.49% | 29247 | 3567.48 | 1.92% | | 000025 | 特力A | 17.06 | 54.23 | +0.08 | +0.47% | 38858 | 6612.1 | 0.99% | | 600278 | 东方创业 | 7.49 | 31.05 | +0.03 | +0.40% | 56881 | 4226.37 | 0.65% | | 600704 | 物产中大 | 5.45 | 8.71 | +0.02 | +0.37% | 365502 | 19842.07 | 0.71% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 356598 | 29914.57 | 3.42% | | 000411 | 英特集团 | 11.29 | 11.34 | +0.04 | +0.36% | 47046 | 5268.18 | 1.46% | | 001298 | 好上好 | 28.43 | 196.09 | +0.09 | +0.32% | 65503 | 18575.15 | 4.25% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 119762 | 7647.86 | 0.34% | | 000906 | 浙商中拓 | 6.50 | 14.55 | +0.02 | +0.31% | 68787 | 4454.63 | 0.98% | | 000554 | 泰山石油 | 6.77 | 24.33 | +0.02 | +0.30% | 149856 | 10071.31 | 4.13% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.02 | +0.29% | 54232 | 3706.33 | 1.30% | | 000670 | 盈方微 | 7.47 | -87.42 | +0.02 | +0.27% | 280700 | 20814.49 | 3.89% | | 600608 | *ST沪科 | 3.93 | -222.99 | +0.01 | +0.26% | 13349 | 521.71 | 0.42% | | 600822 | 上海物贸 | 11.99 | 114.11 | +0.03 | +0.25% | 86126 | 10286.87 | 2.17% | | 002441 | 众业达 | 9.30 | 38.26 | +0.02 | +0.22% | 67927 | 6298.74 | 1.70% | | 000829 | 天音控股 | 10.17 | -785.76 | +0.02 | +0.20% | 101657 | 10258.12 | 0.99% | | 600153 | 建发股份 | 10.21 | 10.12 | +0.02 | +0.20% | 103374 | 10521.78 | 0.36% | | 600250 | 南京商旅 | 11.42 | 112.39 | +0.02 | +0.18% | 95628 | 10842.97 | 3.08% | | 600335 | 国机汽车 | 6.40 | 23.72 | +0.01 | +0.16% | 83413 | 5317.23 | 0.56% | | 600538 | 国发股份 | 6.51 | -43.56 | +0.01 | +0.15% | 92298 | 5985.18 | 1.76% | | 000626 | 远大控股 | 7.06 | -12.59 | +0.01 | +0.14% | 53053 | 3730.62 | 1.05% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.03 | +0.12% | 36635 | 9401.471 | 0.77% | | 000065 | 北方国际 | 11.04 | 12.29 | +0.01 | +0.09% | 95202 | 10482.51 | 0.98% | | 000705 | 浙江震元 | 9.57 | 62.25 | 0.00 | 0.00% | 154033 | 14663.25 | 5.46% | | 600755 | 厦门国贸 | 6.30 | 21.44 | 0.00 | 0.00% | 152662 | 9587.67 | 0.72% | | 002788 | 鹭燕医药 | 8.68 | 10.12 | 0.00 | 0.00% | 58920 | 5087.62 | 1.54% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.01 | -0.08% | 33087 | 4197.69 | 1.07% | | 600058 | 五矿发展 | 7.95 | 28.37 | -0.01 | -0.13% | 62726 | 4970.01 | 0.59% | | 000159 | 国际实业 | 5.66 | -6.25 | -0.01 | -0.18% | 110083 | 6215.24 | 2.29% | | 000950 | 重药控股 | 5.31 | 30.06 | -0.01 | -0.19% | 182310 | 9594.46 | 1.05% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 92448 | 3970.65 | 0.61% | | 600829 | 人民同泰 | 8.28 | 26.56 | -0.02 | -0.24% | 152111 | 12552 | 2.62% | | 300650 | 太龙股份 | 14.95 | 65.01 | -0.04 | -0.27% | 232428 | 34166.26 | 15.21% | | 600056 | 中国医药 | 11.05 | 29.72 | -0.03 | -0.27% | 277352 | 30234.74 | 1.85% | | 002462 | 嘉事堂 | 14.56 | 32.35 | -0.04 | -0.27% | 97867 | 14108.38 | 3.36% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.02 | -0.33% | 309518 | 18796.87 | 4.64% | | 600739 | 辽宁成大 | 11.79 | 38.45 | -0.04 | -0.34% | 117342 | 13775.66 | 0.77% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | -0.02 | -0.44% | 93188 | 4217.06 | 0.86% | | 600833 | 第一医药 | 13.45 | 22.77 | -0.06 | -0.44% | 64418 | 8631.689 | 2.89% | | 300937 | 药易购 | 31.05 | 262.49 | -0.14 | -0.45% | 36942 | 11326.4 | 5.87% | | 300755 | 华致酒行 | 18.08 | 103741.90 | -0.09 | -0.50% | 27863 | 5024.75 | 0.67% | | 000034 | 神州数码 | 40.12 | 38.82 | -0.23 | -0.57% | 293521 | 117188.7 | 4.94% | | 002589 | 瑞康医药 | 3.16 | 242.30 | -0.02 | -0.63% | 348670 | 10873.3 | 2.55% | | 600082 | 海泰发展 | 3.99 | 240.09 | -0.03 | -0.75% | 178193 | 7127.22 | 2.81% | | 603368 | 柳药集团 | 18.54 | 8.85 | -0.15 | -0.80% | 139065 | 25621.64 | 3.50% | | 600648 | 外高桥 | 11.10 | 15.84 | -0.09 | -0.80% | 30850 | 3423.66 | 0.33% | | 002416 | 爱施德 | 12.31 | 28.27 | -0.11 | -0.89% | 157446 | 19260.58 | 1.29% | | 600998 | 九州通 | 5.43 | 9.31 | -0.05 | -0.91% | 337464 | 18202.91 | 0.67% | | 002221 | 东华能源 | 10.19 | 36.44 | -0.10 | -0.97% | 226104 | 22978.22 | 1.55% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.03 | -1.00% | 277989 | 8239.77 | 1.24% | | 603108 | 润达医疗 | 18.63 | -307.43 | -0.25 | -1.32% | 428142 | 78173.91 | 7.09% | | 600415 | 小商品城 | 20.06 | 34.77 | -0.44 | -2.15% | 691736.9 | 138692.4 | 1.26% | | 301126 | 达嘉维康 | 13.22 | 264.09 | -0.41 | -3.01% | 316656 | 40545.22 | 22.97% | | 603716 | 塞力医疗 | 29.65 | -24.98 | -2.23 | -6.99% | 474515 | 140789.4 | 24.84% | | 002072 | 凯瑞德 | 6.33 | -406.94 | -0.66 | -9.44% | 217838 | 14275.23 | 6.93% |
|