|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:63下跌家数:26平均涨幅:+0.64%平均换手:2.08%总成交额:139.13亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001335 | 信凯科技 | 57.56 | 52.32 | +3.20 | +5.89% | 33412 | 18898.52 | 14.26% | | 300131 | 英唐智控 | 15.52 | 439.65 | +0.84 | +5.72% | 716844 | 110141.3 | 6.88% | | 002416 | 爱施德 | 13.47 | 42.41 | +0.67 | +5.23% | 343739 | 45958.56 | 2.81% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 159643 | 37716.24 | 3.65% | | 600822 | 上海物贸 | 11.42 | 231.35 | +0.45 | +4.10% | 101148 | 11524.69 | 2.55% | | 301099 | 雅创电子 | 46.69 | 65.72 | +1.78 | +3.96% | 23204 | 10794.18 | 2.58% | | 300975 | 商络电子 | 15.38 | 66.59 | +0.47 | +3.15% | 388043 | 59554.61 | 7.89% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.14 | +3.06% | 191622 | 9061.84 | 1.55% | | 920249 | 利尔达 | 13.87 | -139.78 | +0.38 | +2.82% | 25679 | 3535.984 | 2.06% | | 000034 | 神州数码 | 36.78 | 50.28 | +0.93 | +2.59% | 94914 | 34707.83 | 1.57% | | 300475 | 香农芯创 | 141.25 | 253.43 | +3.46 | +2.51% | 129632 | 180513.7 | 2.91% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 182383 | 9486 | 3.92% | | 605056 | 咸亨国际 | 21.66 | 34.86 | +0.48 | +2.27% | 44366 | 9554.89 | 1.10% | | 300184 | 力源信息 | 10.71 | 80.02 | +0.23 | +2.19% | 191598 | 20490.56 | 1.83% | | 300937 | 药易购 | 34.35 | -554.19 | +0.69 | +2.05% | 11411 | 3892.12 | 1.87% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 16039 | 4450.51 | 0.68% | | 300755 | 华致酒行 | 16.70 | -21.62 | +0.31 | +1.89% | 88779 | 14938.81 | 2.13% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 25875 | 7931.609 | 1.57% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 119347 | 12534.44 | 1.17% | | 600739 | 辽宁成大 | 12.24 | 21.70 | +0.21 | +1.75% | 87222 | 10645.67 | 0.57% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.24 | +1.72% | 22553 | 3193.54 | 1.48% | | 600180 | 瑞茂通 | 3.76 | 254.60 | +0.06 | +1.62% | 80126 | 3005 | 0.74% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 36601 | 4606.5 | 2.65% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.13 | +1.56% | 315654 | 26819.02 | 3.84% | | 300538 | 同益股份 | 16.53 | -31.84 | +0.25 | +1.54% | 20070 | 3325.63 | 1.66% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 68075 | 5959.38 | 0.78% | | 300650 | 太龙股份 | 18.98 | 75.89 | +0.28 | +1.50% | 49967 | 9507.409 | 2.93% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 42067 | 10304.1 | 0.40% | | 000159 | 国际实业 | 7.05 | 101.46 | +0.10 | +1.44% | 145562 | 10242.57 | 3.03% | | 000701 | 厦门信达 | 6.37 | -6.43 | +0.09 | +1.43% | 88852 | 5661.46 | 1.33% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.05 | +1.31% | 137361 | 5328.15 | 1.78% | | 603108 | 润达医疗 | 15.90 | -60.81 | +0.19 | +1.21% | 115112 | 18285.12 | 1.91% | | 301563 | 云汉芯城 | 164.00 | 93.50 | +1.95 | +1.20% | 5314 | 8700.82 | 3.81% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 288600 | 9809.42 | 1.50% | | 000705 | 浙江震元 | 9.62 | 68.07 | +0.11 | +1.16% | 37737 | 3621.19 | 1.34% | | 600153 | 建发股份 | 9.62 | 13.70 | +0.10 | +1.05% | 133321 | 12880.21 | 0.46% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 18096 | 1572.28 | 0.79% | | 000411 | 英特集团 | 12.39 | 14.20 | +0.12 | +0.98% | 37279 | 4609.44 | 1.01% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.06 | +0.90% | 182448 | 12359.51 | 0.86% | | 002589 | 瑞康医药 | 3.39 | -59885.53 | +0.03 | +0.89% | 276850 | 9406.84 | 2.03% | | 600250 | 南京商旅 | 11.53 | 140.31 | +0.10 | +0.87% | 49805 | 5730.84 | 1.60% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 198028 | 14016.03 | 0.56% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 26149 | 2808.4 | 0.23% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 81769 | 6764.351 | 0.56% | | 600082 | 海泰发展 | 4.28 | 45.76 | +0.03 | +0.71% | 77522 | 3330.35 | 1.22% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.04 | +0.70% | 326818 | 18688.01 | 0.63% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.04 | +0.65% | 31433 | 1952.49 | 0.45% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.05 | +0.62% | 36181 | 2956.83 | 1.16% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21471 | 2499.92 | 0.66% | | 000025 | 特力Ａ | 18.40 | 52.13 | +0.10 | +0.55% | 32476 | 5987.93 | 0.83% | | 301166 | 优宁维 | 33.57 | -153.05 | +0.17 | +0.51% | 7005 | 2345.84 | 1.23% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 64833 | 2772.44 | 0.43% | | 600173 | 卧龙新能 | 8.88 | -399.33 | +0.04 | +0.45% | 212306 | 18810.44 | 3.03% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 20596 | 2749.84 | 0.92% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.11 | +0.38% | 12045 | 3544.27 | 2.39% | | 002462 | 嘉事堂 | 16.24 | 66.70 | +0.06 | +0.37% | 101790 | 16462.17 | 3.49% | | 002091 | 江苏国泰 | 8.79 | 12.41 | +0.03 | +0.34% | 89401 | 7891.9 | 0.56% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27007 | 3697.38 | 0.88% | | 603716 | 塞力医疗 | 22.50 | -19.67 | +0.06 | +0.27% | 65969 | 14777.59 | 3.14% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 108578 | 13178.18 | 1.11% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 11626 | 1588.77 | 0.21% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 75666 | 8180.12 | 0.51% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 61585 | 4414.23 | 1.48% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 27221 | 1659.91 | 0.62% | | 600335 | 国机汽车 | 6.51 | 23.12 | 0.00 | 0.00% | 149533 | 9802.489 | 1.00% | | 600415 | 小商品城 | 15.28 | 19.94 | 0.00 | 0.00% | 388191 | 59303.49 | 0.71% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | 0.00 | 0.00% | 146161 | 5061.77 | 0.65% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 296470 | 15515.44 | 0.59% | | 603368 | 柳药集团 | 18.09 | 9.16 | -0.01 | -0.06% | 26548 | 4813.63 | 0.67% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 30713 | 3629.62 | 1.24% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 28345 | 2202.58 | 0.56% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 79316 | 11351.92 | 1.58% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 87929 | 11505.31 | 0.82% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 41885 | 4678.11 | 0.82% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 174708 | 10538.8 | 1.01% | | 301263 | 泰恩康 | 32.19 | 588.10 | -0.11 | -0.34% | 17801 | 5733.25 | 0.59% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 33580 | 9801.351 | 0.61% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.08 | -0.59% | 30693 | 4183.53 | 1.14% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 214611 | 37964.34 | 5.39% | | 301015 | 百洋医药 | 23.83 | 23.77 | -0.15 | -0.63% | 21989 | 5257.11 | 0.42% | | 600710 | 苏美达 | 11.65 | 11.23 | -0.09 | -0.77% | 124000 | 14510.05 | 0.95% | | 000028 | 国药一致 | 26.21 | 27.31 | -0.23 | -0.87% | 32959 | 8667.449 | 0.69% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 207479 | 8914.311 | 1.41% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 129783 | 14847.32 | 2.24% | | 003020 | 立方制药 | 26.31 | 30.78 | -0.35 | -1.31% | 9765 | 2581.4 | 0.71% | | 001316 | 润贝航科 | 58.55 | 50.11 | -0.81 | -1.36% | 44898 | 26439.22 | 4.03% | | 000554 | 泰山石油 | 8.13 | 24.55 | -0.13 | -1.57% | 271207 | 22215.83 | 7.48% | | 002788 | 鹭燕医药 | 16.12 | 20.34 | -0.26 | -1.59% | 362225 | 59664.39 | 9.49% | | 600599 | *ST熊猫 | 7.15 | -2.42 | -0.12 | -1.65% | 26889 | 1923.19 | 1.62% | | 002441 | 众业达 | 10.86 | 28.11 | -0.28 | -2.51% | 292735 | 31994.77 | 7.34% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2813 | 50.92 | 0.09% | | 002072 | 凯瑞德 | 7.75 | -139.82 | -0.65 | -7.74% | 261903 | 20620.11 | 8.83% | | 600538 | 国发股份 | 6.75 | -46.06 | -0.61 | -8.29% | 355935 | 24745.43 | 6.79% |
|