中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电投产融(000958)河北省上涨家数:40下跌家数:39平均涨幅:+0.25%平均换手:1.26%总成交额:109.86亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造23.0121.46+3.48+17.82%717450156978.519.21%
300990同飞股份77.4249.79+3.17+4.27%4536334478.035.94%
300368汇金股份18.00-32.57+0.58+3.33%27952749961.655.28%
600149廊坊发展5.83137.70+0.15+2.64%969455627.282.55%
600550保变电气9.24107.79+0.23+2.55%52504047840.942.85%
002146荣盛发展1.70-0.73+0.04+2.41%151877025570.793.88%
920717瑞星股份13.52233.02+0.25+1.88%3816515.64360.86%
300981中红医疗13.47-39.74+0.22+1.66%186982503.980.48%
000958电投产融6.7040.19+0.09+1.36%28253618962.450.52%
600965福成股份5.3156.79+0.07+1.34%634433359.030.77%
002691冀凯股份8.54-85.22+0.11+1.30%245522081.090.73%
301522上大股份33.93111.23+0.43+1.28%6007420520.722.13%
300869康泰医学16.59-85.02+0.18+1.10%191493168.890.76%
002282博深股份7.5421.75+0.08+1.07%401053009.270.79%
600230沧州大化12.3594.45+0.12+0.98%204452516.680.49%
301261恒工精密76.77130.49+0.73+0.96%36502803.770.97%
300922天秦装备25.2494.64+0.24+0.96%281087111.092.25%
600997开滦股份6.5729.57+0.06+0.92%728884768.170.46%
600803新奥股份20.0414.02+0.17+0.86%438408668.870.14%
002108沧州明珠4.7950.58+0.04+0.84%48217722994.362.93%
300152ST新动力2.48-33.52+0.02+0.81%825502039.441.16%
002459晶澳科技14.06-6.02+0.10+0.72%29430441306.080.89%
603176汇通集团6.05-102.48+0.04+0.67%16081970.340.35%
600722金牛化工6.4788.58+0.04+0.62%305841974.330.45%
301298东利机械17.3738.26+0.10+0.58%70751225.580.65%
000600建投能源8.829.75+0.05+0.57%1044809203.850.96%
301552科力装备39.0523.56+0.21+0.54%2299899.230.97%
002494华斯股份5.55139.23+0.02+0.36%258551431.150.90%
000856冀东装备11.17135.29+0.04+0.36%121151352.750.53%
002603以岭药业17.67-105.85+0.06+0.34%6154810840.260.45%
000937冀中能源6.1754.33+0.02+0.33%562503461.270.16%
920471美邦科技15.07-46.29+0.04+0.27%2117318.31570.40%
920171志晟信息25.20-57.06+0.05+0.20%41321042.3810.61%
002442龙星科技6.2734.69+0.01+0.16%258441625.160.52%
603385惠达卫浴7.1144.57+0.01+0.14%11867842.970.31%
600135乐凯胶片7.60-46.07+0.01+0.13%177501350.310.32%
002960青鸟消防10.8437.10+0.01+0.09%247692681.720.33%
300371汇中股份13.2136.41+0.01+0.08%111581474.490.83%
603938三孚股份18.9193.50+0.01+0.05%12453023462.613.25%
001301尚太科技90.7824.37+0.02+0.02%1675214900.81.04%
600812华北制药6.1457.560.000.00%565113470.850.33%
600340华夏幸福2.23-0.700.000.00%126194328005.023.24%
601000唐山港4.0613.470.000.00%1032384182.540.17%
600906财达证券7.2523.990.000.00%493973581.50.23%
920163方大新材17.1358.320.000.00%4387748.00970.74%
301551无线传媒38.6553.39-0.03-0.08%246599482.381.60%
920985海泰新能9.08-12.26-0.01-0.11%10048914.58060.46%
920964润农节水7.75-93.32-0.01-0.13%4998386.08130.38%
000401金隅冀东4.81-19.55-0.01-0.21%241371160.110.09%
600559老白干酒16.7224.23-0.04-0.24%307175129.490.34%
301197工大科雅20.5260.06-0.05-0.24%3358689.390.41%
000889中嘉博创3.95-88.75-0.01-0.25%720802850.010.83%
300491通合科技29.18217.81-0.08-0.27%8926625959.235.74%
600409三友化工5.5450.61-0.02-0.36%414192293.830.20%
600482中国动力20.7525.20-0.08-0.38%4905610175.510.22%
920247华密新材28.13138.22-0.11-0.39%74262098.3860.65%
000709河钢股份2.4726.55-0.01-0.40%3326328234.540.32%
300847中船汉光18.1446.71-0.08-0.44%184833349.980.62%
000778新兴铸管4.3144.55-0.02-0.46%23873910269.110.61%
600011华能国际8.098.72-0.04-0.49%17399714033.480.16%
301580爱迪特44.8726.43-0.25-0.55%37541685.390.52%
000923河钢资源17.5721.79-0.10-0.57%373086536.850.59%
920022世昌股份33.1728.13-0.20-0.60%40211330.3062.42%
300138晨光生物13.0018.73-0.08-0.61%155042019.490.39%
002342巨力索具7.92-244.78-0.05-0.63%853076753.510.89%
600480凌云股份12.6220.76-0.08-0.63%544856849.8710.45%
601633长城汽车22.3217.48-0.15-0.67%389058671.260.06%
003031中瓷电子54.6840.22-0.43-0.78%58883216.980.17%
300107建新股份7.39357.05-0.06-0.81%335292482.680.97%
603050科林电气19.0231.16-0.16-0.83%156472951.760.39%
000848承德露露8.9814.99-0.08-0.88%7529967540.72%
300428立中集团23.3217.77-0.21-0.89%267646237.60.48%
600956新天绿能8.0719.55-0.08-0.98%572024611.410.26%
000158常山北明23.56-83.74-0.24-1.01%18494243490.831.16%
300765新诺威32.98-422.46-0.34-1.02%3270510871.530.26%
601326秦港股份3.8713.37-0.04-1.02%34909913444.520.73%
603156养元饮品27.0621.24-0.29-1.06%180034876.030.14%
920522纳科诺尔59.02135.95-0.87-1.45%80214772.6920.62%
300442润泽科技49.8416.36-0.78-1.54%7892639190.290.48%
605196华通线缆29.1549.85-0.52-1.75%311439015.3910.62%
002049紫光国微79.4047.10-1.59-1.96%9371074250.481.10%
300137ST先河8.05-28.37-0.20-2.42%447473615.730.84%
688146中船特气44.1474.58-1.76-3.83%31996.9514182.192.21%
300255常山药业53.11-161.85-2.73-4.89%257953137915.52.81%

转至电投产融（000958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。