|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)河北省上涨家数:20下跌家数:65平均涨幅:-1.49%平均换手:3.50%总成交额:399.47亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300446 | 航天智造 | 16.79 | 17.05 | +1.76 | +11.71% | 372874 | 61900.48 | 9.98% | | 603938 | 三孚股份 | 71.63 | 297.43 | +6.51 | +10.00% | 518462 | 352339.1 | 13.55% | | 300990 | 同飞股份 | 111.00 | 75.79 | +9.50 | +9.36% | 96721 | 102843.2 | 11.66% | | 688146 | 中船特气 | 390.00 | 573.32 | +26.00 | +7.14% | 171209.9 | 656302.1 | 11.81% | | 300765 | 石药创新 | 26.03 | -118.68 | +1.44 | +5.86% | 245223 | 64091.05 | 1.75% | | 002342 | 巨力索具 | 9.98 | 631.90 | +0.52 | +5.50% | 1223294 | 118900.2 | 12.81% | | 300442 | 润泽科技 | 85.60 | 27.01 | +3.37 | +4.10% | 437224 | 367429.8 | 2.67% | | 003031 | 中瓷电子 | 194.00 | 138.21 | +6.56 | +3.50% | 175735 | 332785.3 | 5.17% | | 002049 | 紫光国微 | 83.64 | 43.01 | +1.73 | +2.11% | 367493 | 302845 | 4.33% | | 603156 | 养元饮品 | 46.45 | 41.24 | +0.87 | +1.91% | 101153 | 46388.76 | 0.80% | | 300137 | 先河环保 | 18.62 | 3614.28 | +0.32 | +1.75% | 297554 | 54176.13 | 5.61% | | 920522 | 纳科诺尔 | 27.37 | 129.11 | +0.27 | +1.00% | 80303 | 22697.79 | 4.41% | | 600812 | 华北制药 | 4.49 | 47.84 | +0.04 | +0.90% | 250634 | 11374.96 | 1.46% | | 002108 | 沧州明珠 | 4.73 | 52.16 | +0.04 | +0.85% | 334497 | 15663.24 | 2.03% | | 603050 | 科林电气 | 19.25 | 34.10 | +0.14 | +0.73% | 57096 | 10888.73 | 1.42% | | 002603 | 以岭药业 | 15.55 | 18.97 | +0.11 | +0.71% | 183075 | 28491.8 | 1.33% | | 600230 | 沧州大化 | 14.95 | 76.82 | +0.09 | +0.61% | 137123 | 20624.93 | 3.31% | | 301197 | 工大科雅 | 33.66 | 177.44 | +0.13 | +0.39% | 72538 | 23919.6 | 6.67% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.01 | +0.21% | 21201 | 1001.709 | 1.44% | | 001301 | 尚太科技 | 93.45 | 27.46 | +0.16 | +0.17% | 48604 | 44773.04 | 2.62% | | 601000 | 唐山港 | 4.14 | 11.75 | 0.00 | 0.00% | 305381 | 12674.69 | 0.52% | | 300922 | 天秦装备 | 19.06 | 91.94 | -0.02 | -0.10% | 62196 | 11729.19 | 4.93% | | 002459 | 晶澳科技 | 8.05 | -6.60 | -0.02 | -0.25% | 471082 | 37743.02 | 1.43% | | 301522 | 上大股份 | 27.15 | 99.09 | -0.10 | -0.37% | 48561 | 13121.24 | 1.75% | | 000923 | 河钢资源 | 13.23 | 18.61 | -0.07 | -0.53% | 125286 | 16547.52 | 2.00% | | 600409 | 三友化工 | 6.78 | 822.13 | -0.04 | -0.59% | 423328 | 28970.18 | 2.05% | | 000958 | 电投产融 | 5.73 | 31.84 | -0.04 | -0.69% | 300145 | 17205.1 | 0.56% | | 000848 | 承德露露 | 7.61 | 11.76 | -0.07 | -0.91% | 89161 | 6798.288 | 0.88% | | 000709 | 河钢股份 | 2.03 | 19.20 | -0.02 | -0.98% | 826699.1 | 16779.52 | 0.80% | | 300491 | 通合科技 | 39.65 | 151.93 | -0.40 | -1.00% | 95935 | 37683.24 | 6.09% | | 301261 | 恒工精密 | 83.04 | 55.66 | -0.96 | -1.14% | 24457 | 20214.62 | 6.52% | | 300428 | 立中集团 | 18.95 | 14.08 | -0.22 | -1.15% | 71176 | 13499.62 | 1.19% | | 002960 | 青鸟智控 | 8.50 | 28.40 | -0.12 | -1.39% | 204490 | 17395.03 | 2.11% | | 600997 | 开滦股份 | 4.95 | -37.62 | -0.08 | -1.59% | 92724 | 4582.592 | 0.58% | | 300138 | 晨光生物 | 9.37 | 12.71 | -0.16 | -1.68% | 37549 | 3521.291 | 0.94% | | 000778 | 新兴铸管 | 3.97 | 15.62 | -0.07 | -1.73% | 376651 | 15015.24 | 0.97% | | 600803 | 新奥股份 | 16.43 | 11.67 | -0.29 | -1.73% | 77506 | 12744.54 | 0.25% | | 605196 | 华通线缆 | 29.41 | 48.71 | -0.52 | -1.74% | 136926 | 40245.38 | 2.71% | | 920206 | 彩客科技 | 64.80 | 31.68 | -1.16 | -1.76% | 27837 | 18295.54 | 19.53% | | 300107 | 建新股份 | 6.01 | -148.49 | -0.11 | -1.80% | 79444 | 4773.267 | 2.28% | | 600550 | 保变电气 | 12.40 | 100.04 | -0.23 | -1.82% | 283757 | 35114.6 | 1.54% | | 301552 | 科力装备 | 24.04 | 20.77 | -0.46 | -1.88% | 8143 | 1956.908 | 2.63% | | 600956 | 新天绿能 | 7.28 | 20.70 | -0.15 | -2.02% | 133362 | 9745.617 | 0.57% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.08 | -2.40% | 163465 | 5381.306 | 0.34% | | 600480 | 凌云股份 | 9.06 | 14.32 | -0.24 | -2.58% | 183407 | 16684.09 | 1.51% | | 002494 | 华斯股份 | 4.74 | 64.72 | -0.14 | -2.87% | 145821 | 6958.192 | 5.08% | | 002282 | 博深股份 | 5.98 | 23.83 | -0.18 | -2.92% | 65210 | 3910.582 | 1.29% | | 920022 | 世昌股份 | 21.30 | 19.35 | -0.66 | -3.01% | 2961 | 632.6114 | 1.78% | | 600482 | 中国动力 | 33.15 | 50.35 | -1.03 | -3.01% | 297560 | 98649.29 | 1.31% | | 000401 | 金隅冀东 | 3.53 | 96.37 | -0.11 | -3.02% | 82723 | 2950.851 | 0.31% | | 300981 | 中红医疗 | 10.28 | -34.89 | -0.33 | -3.11% | 48897 | 5107.743 | 1.24% | | 301551 | 无线传媒 | 21.44 | 33.74 | -0.69 | -3.12% | 44400 | 9559.075 | 2.87% | | 601633 | 长城汽车 | 16.02 | 15.12 | -0.52 | -3.14% | 195114 | 31607.81 | 0.31% | | 600559 | 老白干酒 | 11.67 | 24.11 | -0.38 | -3.15% | 111829 | 13214.03 | 1.23% | | 920247 | 华密新材 | 16.49 | 67.94 | -0.56 | -3.28% | 21470 | 3575.096 | 1.57% | | 920076 | 国亮新材 | 13.50 | 19.21 | -0.49 | -3.50% | 20650 | 2814.874 | 5.61% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.06 | -3.55% | 145388 | 2388.993 | 2.04% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.14 | -3.55% | 622790 | 23531.41 | 7.16% | | 920717 | 瑞星股份 | 7.04 | -65.70 | -0.26 | -3.56% | 10047 | 707.0712 | 2.27% | | 600906 | 财达证券 | 7.50 | 27.58 | -0.28 | -3.60% | 1434950 | 110172.3 | 6.76% | | 600135 | 乐凯胶片 | 8.22 | -48.46 | -0.31 | -3.63% | 121558 | 10054.11 | 2.20% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.52 | -3.71% | 27908 | 3791.808 | 0.94% | | 301298 | 东利机械 | 12.39 | 36.82 | -0.48 | -3.73% | 23026 | 2872.079 | 2.13% | | 000158 | 常山北明 | 13.88 | 701.60 | -0.54 | -3.74% | 281223 | 39206.74 | 1.77% | | 600340 | *ST华幸 | 1.22 | -0.22 | -0.05 | -3.94% | 494180 | 6112.408 | 1.27% | | 301580 | 爱迪特 | 80.68 | 59.23 | -3.33 | -3.96% | 166783 | 132837.1 | 16.55% | | 300371 | 汇中股份 | 10.36 | 31.33 | -0.43 | -3.99% | 31337 | 3276.928 | 2.24% | | 920171 | 志晟信息 | 19.58 | 190.84 | -0.82 | -4.02% | 46367 | 9192.957 | 6.86% | | 300255 | 常山药业 | 25.68 | -66.33 | -1.08 | -4.04% | 303059 | 78930.71 | 3.30% | | 000937 | 冀中能源 | 4.23 | 40.59 | -0.18 | -4.08% | 233488 | 9996.765 | 0.62% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.05 | -4.17% | 1016342 | 11767.84 | 2.60% | | 603176 | 汇通集团 | 4.47 | 101.31 | -0.20 | -4.28% | 46988 | 2127.503 | 1.02% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.45 | -4.33% | 8552 | 857.897 | 1.41% | | 600011 | 华能国际 | 7.44 | 8.39 | -0.34 | -4.37% | 1919511 | 144698.9 | 1.75% | | 603385 | 惠达卫浴 | 5.10 | -8.40 | -0.24 | -4.49% | 52136 | 2680.7 | 1.37% | | 920985 | 海泰新能 | 5.08 | -2.29 | -0.24 | -4.51% | 22824 | 1172.967 | 1.04% | | 000600 | 建投能源 | 9.35 | 8.29 | -0.45 | -4.59% | 450576 | 42474.47 | 4.13% | | 002442 | 龙星科技 | 5.58 | 141.70 | -0.27 | -4.62% | 440800 | 24976.82 | 8.95% | | 600149 | 廊坊发展 | 4.68 | 110.58 | -0.23 | -4.68% | 114135 | 5395.241 | 3.00% | | 600965 | *ST福成 | 2.70 | 40.58 | -0.14 | -4.93% | 114785 | 3205.454 | 1.40% | | 600722 | 金牛化工 | 8.68 | 124.15 | -0.46 | -5.03% | 394835 | 34640.84 | 5.80% | | 002691 | *ST冀凯 | 4.33 | -22.87 | -0.23 | -5.04% | 51459 | 2254.81 | 1.53% | | 300869 | 康泰医学 | 11.23 | -91.90 | -0.60 | -5.07% | 63072 | 7181.279 | 2.39% | | 000856 | 冀东装备 | 7.56 | 140.31 | -0.43 | -5.38% | 74369 | 5703.403 | 3.28% | | 920471 | 美邦科技 | 12.18 | -51.40 | -0.77 | -5.95% | 32077 | 3970.631 | 6.05% | | 300368 | 汇金股份 | 8.95 | -28.73 | -0.58 | -6.09% | 352697 | 31693.65 | 6.67% |
|