|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)电力、热力生产和供应业上涨家数:20下跌家数:65平均涨幅:-0.58%平均换手:1.82%总成交额:289.30亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 967970 | 83212.21 | 7.04% | | 600995 | 南网储能 | 11.78 | 28.25 | +0.31 | +2.70% | 269471 | 31450.97 | 0.84% | | 001210 | 金房能源 | 16.04 | 31.26 | +0.39 | +2.49% | 43954 | 6992.143 | 4.61% | | 002039 | 黔源电力 | 16.42 | 33.09 | +0.29 | +1.80% | 42160 | 6847.883 | 0.99% | | 001258 | 立新能源 | 7.01 | -204.97 | +0.12 | +1.74% | 163609 | 11469.46 | 1.75% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.19 | +1.34% | 288041 | 41020.83 | 0.59% | | 600483 | 福能股份 | 9.74 | 9.21 | +0.07 | +0.72% | 145957 | 14120.07 | 0.52% | | 600167 | 联美控股 | 7.22 | 23.14 | +0.05 | +0.70% | 480157 | 35219.42 | 2.12% | | 001376 | 百通能源 | 12.30 | 30.91 | +0.08 | +0.65% | 50387 | 6161.819 | 2.36% | | 000155 | 川能动力 | 10.39 | 48.03 | +0.06 | +0.58% | 260689 | 27186.18 | 1.41% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.03 | +0.55% | 85860 | 4684.797 | 0.95% | | 000690 | 宝新能源 | 4.51 | 10.93 | +0.02 | +0.45% | 294814 | 13240.68 | 1.36% | | 000600 | 建投能源 | 7.18 | 12.02 | +0.03 | +0.42% | 150432 | 10798.61 | 1.38% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.02 | +0.33% | 76978 | 4699.206 | 0.85% | | 600744 | 华银电力 | 6.46 | 147.45 | +0.02 | +0.31% | 456084 | 29442.35 | 2.25% | | 600021 | 上海电力 | 19.79 | 21.21 | +0.06 | +0.30% | 1444697 | 291195.5 | 5.13% | | 002893 | 京能热力 | 10.95 | 39.33 | +0.03 | +0.27% | 44454 | 4844.666 | 2.20% | | 000993 | 闽东电力 | 10.07 | 24.66 | +0.02 | +0.20% | 48067 | 4828.178 | 1.09% | | 600116 | 三峡水利 | 6.68 | 99.32 | +0.01 | +0.15% | 55849 | 3728.839 | 0.29% | | 001286 | 陕西能源 | 9.04 | 12.10 | +0.01 | +0.11% | 104704 | 9442.671 | 1.00% | | 000027 | 深圳能源 | 6.43 | 15.64 | 0.00 | 0.00% | 156882 | 10080.69 | 0.33% | | 600163 | 中闽能源 | 5.20 | 15.87 | 0.00 | 0.00% | 82187 | 4279.507 | 0.43% | | 600780 | 通宝能源 | 5.78 | 11.52 | 0.00 | 0.00% | 69811 | 4033.416 | 0.61% | | 600886 | 国投电力 | 13.28 | 15.88 | -0.01 | -0.08% | 290856 | 38560.84 | 0.39% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 216479 | 19835.06 | 0.12% | | 600011 | 华能国际 | 7.37 | 9.69 | -0.01 | -0.14% | 506674 | 37322.96 | 0.46% | | 000791 | 甘肃能源 | 6.37 | 11.72 | -0.01 | -0.16% | 141952 | 9056.804 | 0.73% | | 002015 | 协鑫能科 | 11.60 | 31.51 | -0.02 | -0.17% | 245233 | 28689.87 | 1.51% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.02 | -0.21% | 336518 | 32236.99 | 3.07% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.02 | -0.22% | 138630 | 12262.69 | 0.67% | | 605162 | 新中港 | 8.80 | 24.55 | -0.02 | -0.23% | 41449 | 3635.938 | 1.03% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.01 | -0.25% | 447692 | 18173.36 | 0.69% | | 603693 | 江苏新能 | 12.69 | 27.84 | -0.04 | -0.31% | 37948 | 4809.079 | 0.43% | | 600642 | 申能股份 | 7.69 | 9.83 | -0.03 | -0.39% | 180772 | 13888.7 | 0.37% | | 600900 | 长江电力 | 27.20 | 19.47 | -0.11 | -0.40% | 734670 | 199947.8 | 0.31% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.03 | -0.42% | 304660 | 21767.57 | 1.34% | | 000966 | 长源电力 | 4.40 | 42.30 | -0.02 | -0.45% | 227045 | 9978.669 | 0.70% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 247901 | 10483.42 | 0.37% | | 600310 | 广西能源 | 3.97 | -300.60 | -0.02 | -0.50% | 138360 | 5490.453 | 0.94% | | 600644 | 乐山电力 | 11.23 | 305.97 | -0.06 | -0.53% | 111501 | 12514.49 | 1.93% | | 001289 | 龙源电力 | 16.80 | 24.19 | -0.09 | -0.53% | 51589 | 8709.972 | 0.10% | | 600023 | 浙能电力 | 4.99 | 9.12 | -0.03 | -0.60% | 523775 | 26132.52 | 0.39% | | 600396 | 华电辽能 | 3.18 | 92.76 | -0.02 | -0.62% | 142693 | 4548.939 | 0.97% | | 000591 | 太阳能 | 4.63 | 16.68 | -0.03 | -0.64% | 411761 | 19003.39 | 1.05% | | 000883 | 湖北能源 | 4.60 | 22.17 | -0.03 | -0.65% | 193247 | 8888.09 | 0.30% | | 600969 | 郴电国际 | 7.14 | -87.02 | -0.05 | -0.70% | 42830 | 3059.251 | 1.16% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 1344402 | 57225.36 | 0.47% | | 600505 | 西昌电力 | 13.07 | 128.58 | -0.10 | -0.76% | 49730 | 6510.632 | 1.36% | | 603105 | 芯能科技 | 8.88 | 22.80 | -0.07 | -0.78% | 78539 | 6990.039 | 1.57% | | 600795 | 国电电力 | 5.03 | 13.19 | -0.04 | -0.79% | 997702 | 50306.98 | 0.56% | | 600032 | 浙江新能 | 7.52 | 43.91 | -0.06 | -0.79% | 90410 | 6793.578 | 0.38% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.05 | -0.79% | 43831 | 2736.112 | 1.08% | | 600236 | 桂冠电力 | 6.22 | 24.11 | -0.05 | -0.80% | 83220 | 5191.718 | 0.11% | | 601991 | 大唐发电 | 3.44 | 10.65 | -0.03 | -0.86% | 699483.1 | 24171.22 | 0.56% | | 000722 | 湖南发展 | 12.34 | 92.23 | -0.11 | -0.88% | 83989 | 10379.28 | 1.81% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 39223 | 3375.982 | 1.16% | | 601016 | 节能风电 | 3.17 | 18.88 | -0.03 | -0.94% | 700588 | 22269.71 | 1.17% | | 001896 | 豫能控股 | 5.15 | 318.45 | -0.05 | -0.96% | 162635 | 8413.794 | 1.07% | | 002479 | 富春环保 | 5.02 | 13.21 | -0.05 | -0.99% | 121986 | 6140.358 | 1.41% | | 002608 | 江苏国信 | 7.89 | 8.99 | -0.08 | -1.00% | 226399 | 17878.28 | 0.60% | | 605580 | 恒盛能源 | 28.78 | 52.48 | -0.32 | -1.10% | 93244 | 26702.08 | 3.33% | | 600027 | 华电国际 | 5.17 | 9.75 | -0.06 | -1.15% | 712456.9 | 36910.43 | 0.84% | | 605028 | 世茂能源 | 26.29 | 25.15 | -0.31 | -1.17% | 43935 | 11754.25 | 2.75% | | 600157 | 永泰能源 | 1.69 | 74.19 | -0.02 | -1.17% | 3.987331E+07 | 689550.7 | 18.28% | | 000958 | 电投产融 | 6.71 | 37.13 | -0.08 | -1.18% | 348130 | 23448.33 | 0.65% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.06 | -1.23% | 226210 | 10885.33 | 1.84% | | 600930 | 华电新能 | 6.40 | 30.12 | -0.08 | -1.23% | 1091691 | 69940.15 | 4.36% | | 000899 | 赣能股份 | 9.48 | 11.37 | -0.12 | -1.25% | 128854 | 12253.67 | 1.32% | | 605011 | 杭州热电 | 22.45 | 43.70 | -0.30 | -1.32% | 72942 | 16406.97 | 1.82% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1524138 | 55588.16 | 0.39% | | 000875 | 吉电股份 | 5.62 | 27.92 | -0.08 | -1.40% | 713464 | 40315.8 | 2.13% | | 600149 | 廊坊发展 | 5.30 | 22.85 | -0.08 | -1.49% | 89619 | 4734.512 | 2.36% | | 600982 | 宁波能源 | 4.56 | 16.92 | -0.07 | -1.51% | 182051 | 8343.8 | 1.63% | | 000601 | 韶能股份 | 5.11 | 919.03 | -0.08 | -1.54% | 149806 | 7691.842 | 1.41% | | 600821 | 金开新能 | 5.60 | 14.82 | -0.09 | -1.58% | 313956 | 17624.64 | 1.57% | | 000862 | 银星能源 | 5.51 | 41.59 | -0.09 | -1.61% | 178898 | 9886.323 | 2.85% | | 600864 | 哈投股份 | 7.16 | 24.48 | -0.12 | -1.65% | 391608 | 28250.83 | 1.88% | | 000692 | 惠天热电 | 3.54 | -10.47 | -0.06 | -1.67% | 150068 | 5314.52 | 2.82% | | 600101 | 明星电力 | 9.46 | 26.15 | -0.18 | -1.87% | 129020 | 12248.83 | 2.35% | | 601778 | 晶科科技 | 3.83 | 38.07 | -0.09 | -2.30% | 1205893 | 46330.43 | 3.38% | | 601985 | 中国核电 | 8.50 | 20.42 | -0.21 | -2.41% | 1340858 | 115461.6 | 0.71% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | -0.08 | -2.78% | 520056 | 14648.75 | 2.74% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.08 | -3.08% | 512946 | 12972.54 | 1.87% | | 300335 | 迪森股份 | 5.86 | 44.60 | -0.19 | -3.14% | 197943 | 11701.64 | 5.15% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.16 | -3.35% | 553061 | 25800.81 | 2.17% | | 000767 | 晋控电力 | 3.01 | 16.80 | -0.11 | -3.53% | 624675 | 18951.66 | 2.14% | | 601619 | 嘉泽新能 | 4.72 | 16.95 | -0.20 | -4.07% | 1455507 | 69279.77 | 5.98% | | 002256 | 兆新股份 | 3.11 | -43.38 | -0.18 | -5.47% | 1695109 | 53624.64 | 8.69% |
|