|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)电力、热力生产和供应业上涨家数:49下跌家数:34平均涨幅:+0.33%平均换手:2.47%总成交额:331.59亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.53 | 35.22 | +0.87 | +10.05% | 307870 | 27830.5 | 6.95% | | 001210 | 金房能源 | 25.79 | 29.49 | +1.75 | +7.28% | 102489 | 25770.52 | 10.75% | | 600864 | 哈投股份 | 5.62 | 31.45 | +0.25 | +4.66% | 711332.9 | 39713.96 | 3.42% | | 001258 | 立新能源 | 14.39 | 90.05 | +0.64 | +4.65% | 1420794 | 200253.9 | 15.22% | | 605580 | 恒盛能源 | 18.97 | 32.74 | +0.72 | +3.95% | 52008 | 9758.34 | 1.86% | | 600969 | 郴电国际 | 9.08 | 43.75 | +0.33 | +3.77% | 160881 | 14428.95 | 4.35% | | 600995 | 南网储能 | 12.63 | 19.95 | +0.24 | +1.94% | 105212 | 13141.44 | 0.33% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 151341 | 8636.28 | 1.75% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 151099 | 20003.8 | 3.26% | | 000862 | 银星能源 | 5.35 | 179.40 | +0.08 | +1.52% | 212992 | 11292.84 | 3.39% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 61489 | 3007.67 | 1.62% | | 601619 | 嘉泽新能 | 4.38 | 21.27 | +0.06 | +1.39% | 464775 | 20303.66 | 1.89% | | 001286 | 陕西能源 | 10.68 | 12.54 | +0.14 | +1.33% | 132564 | 14117.57 | 0.98% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 122070 | 6467.49 | 3.18% | | 000692 | 惠天热电 | 4.63 | 75.22 | +0.05 | +1.09% | 693079.1 | 31851.55 | 13.01% | | 000507 | 珠海港 | 4.98 | 19.82 | +0.05 | +1.01% | 59882 | 2963.29 | 0.66% | | 600163 | 中闽能源 | 5.11 | 20.84 | +0.05 | +0.99% | 145932 | 7412.44 | 0.77% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 333587 | 14457 | 0.85% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 361044 | 16939.14 | 1.66% | | 002893 | 京能热力 | 9.74 | 39.51 | +0.08 | +0.83% | 49080 | 4761.78 | 2.43% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 111496 | 11526.95 | 1.14% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 627252 | 42988.15 | 0.57% | | 001376 | 百通能源 | 11.37 | 27.27 | +0.08 | +0.71% | 137705 | 15489.66 | 6.43% | | 603105 | 芯能科技 | 7.12 | 20.29 | +0.05 | +0.71% | 42254 | 2994.64 | 0.85% | | 600236 | 桂冠电力 | 10.18 | 20.84 | +0.07 | +0.69% | 138384 | 13980.8 | 0.18% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 65405 | 3811.72 | 0.57% | | 600674 | 川投能源 | 15.13 | 15.95 | +0.10 | +0.67% | 426354 | 64801.89 | 0.87% | | 000601 | 韶能股份 | 6.46 | 69.05 | +0.04 | +0.62% | 395334 | 25313.32 | 3.77% | | 600863 | 华能蒙电 | 4.88 | 16.87 | +0.03 | +0.62% | 1277455 | 61780.77 | 1.81% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.05 | +0.60% | 204138 | 17257.09 | 0.42% | | 000875 | 电投绿能 | 5.09 | 111.31 | +0.03 | +0.59% | 308096 | 15544.99 | 0.92% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 206243 | 19100.41 | 1.88% | | 600167 | 联美控股 | 5.66 | 21.33 | +0.03 | +0.53% | 59416 | 3350.05 | 0.26% | | 601778 | 晶科科技 | 3.84 | 60.60 | +0.02 | +0.52% | 996520 | 37732.76 | 2.68% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 244043 | 33922.24 | 0.33% | | 600101 | 明星电力 | 8.05 | 26.96 | +0.04 | +0.50% | 71205 | 5690.66 | 1.30% | | 000537 | 绿发电力 | 8.08 | 26.14 | +0.04 | +0.50% | 337374 | 26845.15 | 1.64% | | 605028 | 世茂能源 | 24.79 | 27.94 | +0.12 | +0.49% | 9677 | 2385.53 | 0.60% | | 605011 | 杭州热电 | 17.11 | 36.00 | +0.08 | +0.47% | 44471 | 7555.4 | 1.11% | | 001289 | 龙源电力 | 15.68 | 30.88 | +0.07 | +0.45% | 34203 | 5333.62 | 0.07% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 171241 | 12954.24 | 0.76% | | 002039 | 黔源电力 | 19.15 | 12.84 | +0.05 | +0.26% | 43918 | 8370.34 | 1.03% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 630569 | 24266.64 | 0.16% | | 001248 | 华润新能源 | 12.86 | 31.88 | +0.03 | +0.23% | 574106 | 73382.12 | 5.40% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 345332 | 15676.76 | 0.37% | | 000155 | 川能动力 | 12.37 | 42.89 | +0.02 | +0.16% | 385863 | 47130.42 | 2.09% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 134833 | 8382.05 | 0.28% | | 001896 | 豫能控股 | 13.09 | 53.21 | +0.02 | +0.15% | 911396.9 | 118365 | 5.97% | | 000993 | 闽东电力 | 10.04 | 224.81 | +0.01 | +0.10% | 60879 | 6087.25 | 1.33% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 61667 | 3542.95 | 0.68% | | 600505 | 西昌电力 | 10.93 | 291.49 | 0.00 | 0.00% | 51851 | 5651.16 | 1.42% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 224027 | 16681.77 | 1.63% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 884930 | 24472.04 | 4.66% | | 600982 | 宁波能源 | 4.95 | 14.63 | 0.00 | 0.00% | 180496 | 8889.649 | 1.61% | | 002608 | 江苏国信 | 7.15 | 7.99 | 0.00 | 0.00% | 132249 | 9401.34 | 0.35% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 612181 | 53674.2 | 0.32% | | 603693 | 江苏新能 | 11.80 | 23.21 | -0.02 | -0.17% | 68366 | 8008.58 | 0.77% | | 000958 | 电投产融 | 5.39 | 29.95 | -0.01 | -0.19% | 102709 | 5523.52 | 0.19% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 246842 | 12073.93 | 0.18% | | 600021 | 上海电力 | 14.13 | 15.91 | -0.03 | -0.21% | 296134 | 41614.59 | 1.05% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 482414 | 17949.03 | 0.17% | | 600396 | 华电辽能 | 16.92 | 614.50 | -0.07 | -0.41% | 2001414 | 336943.7 | 13.59% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 118850 | 7585.25 | 0.62% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 395252 | 16088.36 | 1.14% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 209474 | 17055.34 | 1.92% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 743544.9 | 207977.2 | 0.30% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 240053 | 9446.609 | 1.93% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 210867 | 20175.23 | 0.11% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 223024 | 16709.63 | 1.15% | | 601991 | 大唐发电 | 6.44 | 14.82 | -0.04 | -0.62% | 4463326 | 285283.4 | 3.60% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 2367439 | 37233.1 | 1.09% | | 000037 | 深南电A | 9.72 | 31.61 | -0.08 | -0.82% | 185181 | 17868.5 | 5.46% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.06 | -0.84% | 217815 | 15332.56 | 0.91% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 189446 | 8473.4 | 0.29% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1682788 | 68041.8 | 1.57% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 450558 | 19194.41 | 3.07% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 960194 | 48226.62 | 0.54% | | 002015 | 协鑫能科 | 15.24 | 56.43 | -0.20 | -1.30% | 816104 | 122319 | 5.03% | | 002256 | 兆新股份 | 3.55 | 142.22 | -0.05 | -1.39% | 639508 | 22505.01 | 3.17% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1319977 | 45855.95 | 2.19% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 95467 | 7076 | 2.36% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 277108 | 25714.98 | 4.79% | | 600578 | 京能电力 | 5.91 | 11.16 | -0.12 | -1.99% | 1418478 | 83369.79 | 2.12% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1497935 | 102013.7 | 7.37% | | 600483 | 福能股份 | 10.32 | 10.05 | -0.22 | -2.09% | 164708 | 16996.19 | 0.59% | | 000539 | 粤电力A | 5.63 | 35.56 | -0.13 | -2.26% | 906420 | 50743.55 | 3.55% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1868202 | 116750.8 | 2.50% | | 600821 | 金开新能 | 6.73 | -345.58 | -0.20 | -2.89% | 1497316 | 100410.5 | 7.61% | | 000767 | 晋控电力 | 3.66 | 56.78 | -0.14 | -3.68% | 1586330 | 57845.72 | 5.45% |
|