中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)湖北省上涨家数:61下跌家数:86平均涨幅:-0.01%平均换手:1.48%总成交额:224.06亿元
更新时间：2025-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688665四方光电69.6445.03+8.24+13.42%36438.9224958.013.62%
001267汇绿生态18.22159.00+1.66+10.02%38215067924.026.64%
000988华工科技85.7557.37+4.41+5.42%455773386594.54.54%
688545兴福电子33.4367.40+1.45+4.53%35581.7411751.474.88%
301205联特科技112.64150.30+3.73+3.42%4082745558.236.01%
301183东田微101.7599.20+3.35+3.40%4186842225.777.14%
600498烽火通信26.2743.24+0.73+2.86%23215160717.481.99%
002971和远气体31.7585.32+0.87+2.82%141184437.550.88%
603067振华股份18.1424.34+0.48+2.72%419617553.440.59%
002305*ST南置2.30-1.27+0.06+2.68%698771.115662.274.03%
300527ST应急8.68585.19+0.20+2.36%19724717228.771.94%
300205*ST天喻5.23-5.46+0.12+2.35%301011572.940.70%
002861瀛通通讯18.85520.56+0.36+1.95%6339111936.844.22%
300395菲利华84.73121.68+1.61+1.94%9256279007.211.80%
600745闻泰科技44.12-21.97+0.80+1.85%13167857669.641.06%
300557理工光科28.7889.63+0.48+1.70%122733515.61.03%
601956东贝集团7.2747.24+0.11+1.54%35330626041.125.68%
002962五方光电15.2785.76+0.22+1.46%282674314.71.35%
603738泰晶科技15.36114.49+0.22+1.45%435406671.511.12%
300054鼎龙股份31.0947.87+0.44+1.44%7547423557.731.03%
300980祥源新材27.18107.94+0.38+1.42%4684212690.364.76%
600703三安光电15.32311.92+0.21+1.39%50743577141.911.02%
000821京山轻机13.3922.87+0.18+1.36%15076820071.382.49%
688646ST逸飞32.221465.26+0.43+1.35%5991.021935.5031.02%
688143长盈通47.85183.70+0.63+1.33%10789.55162.971.14%
688667菱电电控70.2671.13+0.91+1.31%2556.561784.8670.49%
300516久之洋37.99289.23+0.41+1.09%98483752.570.55%
688692达梦数据267.0065.25+2.80+1.06%5472.714582.270.75%
301633港迪技术82.0150.26+0.86+1.06%43433585.133.12%
300747锐科激光27.43138.98+0.27+0.99%4945313569.440.95%
300046台基股份40.99146.68+0.40+0.99%4824019768.832.04%
601869长飞光纤96.58123.26+0.93+0.97%124079119379.33.05%
300018中元股份8.4940.13+0.08+0.95%490704134.081.09%
301221光庭信息57.5061.83+0.52+0.91%105206039.21.68%
300278华昌达6.171363.46+0.05+0.82%28628617667.242.02%
300161华中数控31.10-204.04+0.24+0.78%314089768.041.61%
300323华灿光电9.10-30.76+0.07+0.78%11725410646.221.33%
300567精测电子72.42-169.16+0.55+0.77%4424232190.942.19%
688151华强科技21.66481875.40+0.16+0.74%13671.352974.3450.40%
600976健民集团42.3818.93+0.31+0.74%70462987.320.46%
832978开特股份42.3046.75+0.30+0.71%6225126313.66.21%
603281江瀚新材25.1718.78+0.16+0.64%60301516.580.24%
000520凤凰航运4.73-71.92+0.03+0.64%691543256.060.68%
300808久量股份30.45-113.15+0.19+0.63%171845217.361.45%
000708中信特钢12.9712.59+0.08+0.62%412125314.590.08%
002783凯龙股份10.0026.29+0.05+0.50%319673170.320.73%
300220金运激光16.991239.86+0.08+0.47%111951899.60.74%
600568ST中珠2.13-7.33+0.01+0.47%906231932.020.54%
300387富邦科技9.2431.47+0.04+0.43%189761748.880.66%
002194武汉凡谷14.61397.54+0.06+0.41%562088152.8711.10%
600769祥龙电业10.89211.38+0.04+0.37%134331454.240.36%
300276三丰智能11.49384.11+0.04+0.35%34105239235.783.23%
000670盈方微9.05-105.72+0.03+0.33%17909216188.682.19%
688089嘉必优26.7827.44+0.07+0.26%5838.21568.3670.35%
600681百川能源3.8814.55+0.01+0.26%413041599.780.31%
600184光电股份18.15-52.85+0.04+0.22%227834135.730.45%
002281光迅科技67.6566.16+0.14+0.21%214840144009.42.76%
688081兴图新科23.76-29.35+0.03+0.13%62061475.0330.60%
688237超卓航科51.492292.11+0.06+0.12%7112.283596.980.79%
301192泰祥股份29.1164.11+0.02+0.07%36261057.010.76%
920108宏海科技17.5049.83+0.01+0.06%63251104.5841.79%
000627*ST天茂--------------
601311骆驼股份11.1615.740.000.00%14650016283.971.25%
688526科前生物18.3819.050.000.00%13687.172542.2340.29%
873305九菱科技56.19156.190.000.00%31551764.8140.87%
600993马应龙26.5920.49-0.02-0.08%81342169.030.19%
688038中科通达15.63-70.08-0.02-0.13%5647.33881.55280.49%
603220中贝通信23.46113.13-0.05-0.21%334327835.770.77%
000883湖北能源4.6522.41-0.01-0.21%489672282.070.08%
688275万润新能51.18-8.82-0.13-0.25%13514.826912.8541.60%
002414高德红外11.27-169.34-0.03-0.27%8876110025.780.26%
688387信科移动-U6.54-80.15-0.02-0.30%57571.83760.7660.42%
000615*ST美谷3.12-6.42-0.01-0.32%17272537.610.23%
600566济川药业25.4512.22-0.09-0.35%99882543.570.11%
000783长江证券8.2016.28-0.03-0.36%20755817045.920.38%
300776帝尔激光70.9931.41-0.28-0.39%848260310.51%
600107ST尔雅6.86-39.53-0.03-0.44%189561307.640.53%
600133东湖高新8.9719.33-0.04-0.44%285322559.990.27%
000852石化机械6.67107.68-0.03-0.45%276881856.60.29%
000966长源电力4.4342.58-0.02-0.45%523752320.310.16%
600035楚天高速4.048.94-0.02-0.49%281111138.260.17%
300184力源信息12.10102.24-0.06-0.49%20630324921.321.97%
002950奥美医疗9.8916.42-0.05-0.50%208912074.250.46%
600136ST明诚1.91-49.73-0.01-0.52%23760453.350.12%
600006东风股份7.52246.64-0.04-0.53%710005349.190.36%
601162天风证券5.57173.46-0.03-0.54%862907.148163.421.00%
600355*ST精伦3.52-40.86-0.02-0.56%361151268.010.73%
000553安道麦A6.73-7.51-0.04-0.59%14324965.70.07%
600998九州通5.009.18-0.03-0.60%1168755879.390.23%
000707双环科技6.65-102.88-0.04-0.60%156101040.070.34%
300517海波重科11.38213.30-0.07-0.61%133821525.941.08%
300971博亚精工24.2246.98-0.15-0.62%160753890.651.75%
000501武商集团11.0337.27-0.07-0.63%616886798.840.80%
000902新洋丰14.0711.55-0.09-0.64%302674256.120.26%
836942恒立钻具42.4079.56-0.28-0.66%42961824.7171.05%
837174宏裕包材36.65271.32-0.25-0.68%116524300.7861.43%
830779武汉蓝电43.3750.80-0.30-0.69%54752369.8762.73%
301211亨迪药业12.62126.69-0.09-0.71%90891149.920.22%
002932明德生物19.30205.34-0.14-0.72%4016776.520.26%
688552航天南湖35.11836.00-0.28-0.79%15086.45342.4421.74%
839273一致魔芋41.2345.08-0.33-0.79%75843143.4621.12%
600168武汉控股4.9951.79-0.04-0.80%17911894.260.18%
300494盛天网络14.41-33.30-0.12-0.83%7970711512.292.00%
600885宏发股份26.1021.76-0.22-0.84%4291511231.430.29%
600141兴发集团27.1319.65-0.23-0.84%4505212152.730.41%
600654中安科3.49-3942.72-0.03-0.85%1667625798.640.72%
002159三特索道16.1921.55-0.14-0.86%337495520.482.44%
600879航天电子10.3172.03-0.09-0.87%13002413427.420.39%
838670恒进感应21.39124.02-0.19-0.88%139092993.082.11%
002694顾地科技4.45-8.34-0.04-0.89%11496512.40.16%
300041回天新材11.1057.73-0.10-0.89%605556734.3111.11%
603950长源东谷36.7539.83-0.34-0.92%7079526493.412.19%
600757长江传媒8.539.42-0.08-0.93%481944131.310.40%
600293三峡新材3.18-78.14-0.03-0.93%544971733.970.47%
002377国创高新3.10-63.26-0.03-0.96%559141740.060.64%
000678襄阳轴承15.23-181.85-0.15-0.98%635569674.221.38%
300966共同药业22.23-76.21-0.22-0.98%60081338.410.78%
600345长江通信28.1765.92-0.28-0.98%131913711.070.62%
600774汉商集团9.94-136.55-0.10-1.00%168271678.220.57%
301246宏源药业14.88604.58-0.15-1.00%98121461.610.61%
301235华康洁净33.4937.49-0.34-1.01%121104112.841.66%
000952广济药业6.56-8.61-0.07-1.06%13191869.960.38%
300871回盛生物22.2130.18-0.25-1.11%150773359.770.75%
600079人福医药21.9926.14-0.25-1.12%8680019229.920.56%
002365永安药业18.22246.56-0.23-1.25%367606735.41.50%
000422湖北宜化14.3245.83-0.19-1.31%8354111987.550.79%
301127武汉天源13.8527.15-0.19-1.35%253053518.310.38%
688156路德环境21.11-29.89-0.29-1.36%5733.981226.40.57%
600298安琪酵母39.7924.11-0.55-1.36%2648010613.40.31%
000785居然智家3.2841.26-0.05-1.50%41799713692.930.71%
002072凯瑞德8.06-110.57-0.13-1.59%207351682.050.70%
301048金鹰重工12.6833.40-0.21-1.63%259713307.10.49%
001359平安电工52.4139.11-0.89-1.67%80154220.291.73%
603719良品铺子13.31-32.63-0.23-1.70%274513673.170.68%
837403康农种业26.0731.01-0.48-1.81%131073422.1242.26%
000665湖北广电5.90-8.05-0.12-1.99%1558219230.181.37%
000926福星股份2.86-1.38-0.06-2.05%43448212474.272.76%
600801华新水泥17.4713.02-0.37-2.07%8544715167.890.64%
605388均瑶健康8.16-86.86-0.19-2.28%965567953.521.61%
000759中百集团7.96-8.32-0.19-2.33%30501624563.914.65%
300536农尚环境9.27-29.61-0.23-2.42%494864587.551.69%
300683海特生物38.98-59.49-1.02-2.55%243219543.191.99%
000826启迪环境2.25-0.95-0.06-2.60%45692610225.73.21%
300391*ST长药3.89-2.30-0.11-2.75%395021554.941.13%
600421*ST华嵘8.06-322.24-0.23-2.77%240601932.951.23%
835237力佳科技28.7140.48-0.82-2.78%158364562.81.87%
301150中一科技40.15-567.56-1.20-2.90%7325029516.776.21%
002102能特科技4.19-33.93-0.14-3.23%42491117740.021.96%
002627三峡旅游7.1440.68-0.26-3.51%39733028968.325.54%
603716塞力医疗30.68-24.74-1.12-3.52%17712055146.678.43%
835438戈碧迦54.07225.00-2.40-4.25%4556325047.663.27%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。