中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)电力、热力生产和供应业上涨家数:13下跌家数:75平均涨幅:-1.04%平均换手:1.15%总成交额:141.28亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%21071819217.51.38%
600452涪陵电力12.4334.96+0.23+1.89%22513427628.642.05%
600969郴电国际9.57-224.69+0.09+0.95%888018498.52.40%
001210金房能源22.5946.89+0.18+0.80%166853751.251.75%
600505西昌电力14.04325.96+0.11+0.79%481166723.6491.32%
000692惠天热电3.89-10.78+0.03+0.78%364031412.250.68%
605580恒盛能源23.0653.08+0.12+0.52%119232745.670.43%
600149廊坊发展6.06143.13+0.03+0.50%1187777186.923.12%
600509天富能源8.3689.22+0.04+0.48%14903312381.121.08%
601619嘉泽新能5.8825.41+0.02+0.34%851559.149761.523.50%
000993闽东电力12.5927.94+0.02+0.16%11051113926.272.51%
000037深南电A9.64122.09+0.01+0.10%4811046291.42%
600101明星电力10.1330.18+0.01+0.10%515815216.970.94%
600930华电新能5.9127.87-0.01-0.17%1465198660.560.45%
600900长江电力26.0719.53-0.05-0.19%28214573613.90.12%
605162新中港9.2524.90-0.02-0.22%147711365.590.37%
000155川能动力12.7853.07-0.03-0.23%12055815386.330.65%
600905三峡能源4.0821.88-0.01-0.24%40217316440.790.14%
600011华能国际6.957.49-0.02-0.29%26203018161.260.24%
600864哈投股份6.4921.75-0.02-0.31%660614308.880.32%
600719大连热电6.47-18.42-0.02-0.31%391322534.280.97%
002893京能热力11.4736.90-0.04-0.35%193272221.840.96%
600795国电电力4.6411.16-0.02-0.43%97068644926.340.54%
601778晶科科技4.5335.15-0.02-0.44%111692949855.873.13%
600025华能水电9.0419.56-0.04-0.44%575095201.420.03%
000958电投产融6.46125.06-0.03-0.46%1152907477.8310.21%
300335迪森股份6.2258.74-0.03-0.48%380872375.750.99%
001289龙源电力15.6525.27-0.08-0.51%261524101.180.05%
600886国投电力12.8015.57-0.07-0.54%8396810764.880.11%
600674川投能源13.9315.77-0.08-0.57%476016639.190.10%
002479富春环保5.2220.03-0.03-0.57%486082545.740.56%
601985中国核电8.5222.33-0.05-0.58%31177926627.040.17%
600157永泰能源1.65122.24-0.01-0.60%447248173940.092.05%
000722湖南发展12.6083.05-0.08-0.63%667568447.11.44%
600167联美控股6.8522.34-0.05-0.72%391002685.880.17%
605028世茂能源27.1426.41-0.20-0.73%79442152.550.50%
605011杭州热电20.3043.19-0.15-0.73%129422630.520.32%
600483福能股份9.188.48-0.07-0.76%651895990.820.23%
003816中国广核3.8520.67-0.03-0.77%741952.928604.570.19%
600023浙能电力4.979.14-0.04-0.80%29123414524.130.22%
600027华电国际4.888.61-0.04-0.81%33313216261.660.39%
600021上海电力20.2321.64-0.17-0.83%22671245874.160.80%
600642申能股份8.3110.22-0.07-0.84%897817477.8310.18%
000883湖北能源4.5619.11-0.04-0.87%1363716238.20.21%
600644乐山电力11.22277.27-0.10-0.88%873679787.321.51%
002039黔源电力17.1616.46-0.16-0.92%197443395.780.46%
600396华电辽能3.1171.75-0.03-0.96%752852346.860.51%
001286陕西能源9.9512.74-0.10-1.00%810158055.7290.77%
600116XD三峡水6.5545.21-0.07-1.06%598023935.50.31%
000537绿发电力8.6719.94-0.10-1.14%11799710262.120.57%
002608江苏国信7.738.24-0.09-1.15%784356081.640.21%
001258立新能源7.60132.97-0.09-1.17%686655198.60.74%
600032浙江新能7.8435.17-0.10-1.26%321922531.450.13%
600310广西能源3.89-18.49-0.05-1.27%985943845.80.67%
600236桂冠电力8.4526.24-0.11-1.29%423803597.870.05%
000875电投绿能6.8953.36-0.09-1.29%40131427488.431.20%
600979广安爱众4.4738.41-0.06-1.32%1233485541.731.00%
000027深圳能源6.6517.16-0.09-1.34%1189347950.640.25%
603105芯能科技10.2026.33-0.14-1.35%632346458.091.26%
002256兆新股份3.56-144.08-0.05-1.39%2590649265.961.33%
600744华银电力6.3461.27-0.09-1.40%23613014968.641.16%
600780通宝能源6.0311.24-0.10-1.63%735254461.30.64%
600982宁波能源4.6415.74-0.08-1.69%1270085904.361.14%
000601韶能股份5.18105.18-0.09-1.71%1641488493.51.56%
000507珠海港5.3816.40-0.10-1.82%944275112.81.05%
000531穗恒运Ａ6.3015.54-0.12-1.87%768574870.390.84%
601016节能风电3.1122.25-0.06-1.89%49654015503.930.84%
603693江苏新能12.3028.61-0.24-1.91%340684208.930.38%
000966长源电力4.52106.13-0.09-1.95%26641212131.420.82%
600163中闽能源6.0220.10-0.12-1.95%19072911499.971.00%
000862银星能源6.2242.66-0.13-2.05%1323818269.3512.11%
600578京能电力5.129.83-0.11-2.10%22926311749.490.34%
000791甘肃能源6.6211.67-0.15-2.22%16155110731.130.83%
600868梅雁吉祥3.94-59.69-0.09-2.23%65488526092.583.45%
000539粤电力Ａ4.80310.73-0.11-2.24%1576427596.560.62%
000543皖能电力7.857.46-0.19-2.36%29974623645.741.32%
000690宝新能源4.3710.18-0.11-2.46%37744316616.951.74%
600863内蒙华电4.7217.92-0.13-2.68%39914818974.080.61%
600726华电能源2.50-986.36-0.07-2.72%3245588174.750.43%
600995南网储能13.5728.63-0.40-2.86%11666815855.820.37%
000591太阳能5.4720.25-0.17-3.01%76038041792.281.94%
002015协鑫能科12.1930.67-0.41-3.25%51372363332.023.16%
601991大唐发电3.659.95-0.13-3.44%118225443399.550.95%
000899赣能股份10.5610.89-0.38-3.47%11783412518.111.21%
001376百通能源19.6651.93-0.74-3.63%7746615394.493.62%
600821金开新能6.2420.18-0.27-4.15%1805844114393.89.04%
000600建投能源8.459.31-0.41-4.63%28764424537.192.64%
000767晋控电力3.4016.01-0.22-6.08%191124165742.26.56%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。