|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)电力、热力生产和供应业上涨家数:7下跌家数:79平均涨幅:-2.02%平均换手:1.17%总成交额:180.65亿元 更新时间：2026-06-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601985 | 中国核电 | 9.03 | 22.56 | +0.22 | +2.50% | 799334 | 71032.09 | 0.42% | | 600864 | 哈投股份 | 5.45 | 36.75 | +0.06 | +1.11% | 170196 | 9154.1 | 0.82% | | 601991 | 大唐发电 | 7.89 | 18.16 | +0.07 | +0.90% | 3101884 | 243278.8 | 2.50% | | 600021 | 上海电力 | 16.18 | 18.22 | +0.13 | +0.81% | 246770 | 39678.96 | 0.87% | | 003816 | 中国广核 | 4.00 | 21.30 | +0.01 | +0.25% | 313249 | 12428.03 | 0.08% | | 601778 | 晶科科技 | 4.55 | 71.81 | +0.01 | +0.22% | 721648.9 | 32942.29 | 1.94% | | 600236 | 桂冠电力 | 9.11 | 19.97 | +0.01 | +0.11% | 50034 | 4548.26 | 0.06% | | 000507 | 珠海港 | 4.90 | 19.50 | 0.00 | 0.00% | 37614 | 1845.02 | 0.42% | | 600642 | 申能股份 | 9.01 | 11.63 | 0.00 | 0.00% | 59014 | 5265.93 | 0.12% | | 600023 | 浙能电力 | 5.39 | 9.77 | -0.01 | -0.19% | 173257 | 9266.689 | 0.13% | | 600027 | 华电国际 | 4.67 | 9.23 | -0.01 | -0.21% | 254743 | 11838.19 | 0.28% | | 600900 | 长江电力 | 26.53 | 17.99 | -0.07 | -0.26% | 493233 | 130122.3 | 0.20% | | 600011 | 华能国际 | 7.42 | 8.37 | -0.02 | -0.27% | 653944 | 48133.12 | 0.59% | | 600795 | 国电电力 | 4.69 | 12.39 | -0.02 | -0.42% | 441687 | 20596.75 | 0.25% | | 001286 | 陕西能源 | 10.98 | 12.89 | -0.06 | -0.54% | 64293 | 7046.28 | 0.48% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 138249 | 9251.82 | 0.29% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.10 | -0.62% | 22685 | 3640.12 | 0.04% | | 600995 | 南网储能 | 12.26 | 22.16 | -0.08 | -0.65% | 73254 | 8970.87 | 0.23% | | 600886 | 国投电力 | 13.08 | 14.09 | -0.09 | -0.68% | 130413 | 17008.11 | 0.17% | | 600167 | 联美控股 | 5.46 | 20.57 | -0.04 | -0.73% | 29137 | 1588.49 | 0.13% | | 000875 | 电投绿能 | 5.26 | 115.03 | -0.04 | -0.75% | 172181 | 9050.32 | 0.52% | | 600025 | 华能水电 | 9.07 | 19.79 | -0.07 | -0.77% | 114438 | 10354.99 | 0.06% | | 600821 | 金开新能 | 6.45 | -331.20 | -0.05 | -0.77% | 312295 | 20124.11 | 1.59% | | 600674 | 川投能源 | 14.16 | 14.60 | -0.11 | -0.77% | 88717 | 12590.34 | 0.18% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.04 | -1.02% | 284119 | 11146.55 | 1.41% | | 600452 | 涪陵电力 | 9.57 | 24.33 | -0.12 | -1.24% | 92506 | 8877.99 | 0.84% | | 600163 | 中闽能源 | 5.17 | 21.08 | -0.08 | -1.52% | 107410 | 5538.64 | 0.56% | | 000591 | 太阳能 | 4.46 | 24.28 | -0.07 | -1.55% | 257411 | 11544.65 | 0.66% | | 603693 | 江苏新能 | 12.71 | 25.00 | -0.20 | -1.55% | 40394 | 5130.65 | 0.45% | | 600863 | 华能蒙电 | 4.93 | 17.04 | -0.08 | -1.60% | 689895.1 | 34109.38 | 1.06% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 234115 | 11319.26 | 1.08% | | 600780 | 通宝能源 | 6.01 | 10.57 | -0.10 | -1.64% | 69171 | 4156.44 | 0.60% | | 601016 | 节能风电 | 3.57 | 46.92 | -0.06 | -1.65% | 687882 | 24655.06 | 1.14% | | 605162 | 新中港 | 8.03 | 29.68 | -0.14 | -1.71% | 39566 | 3205.11 | 0.89% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 211434 | 13078.51 | 2.01% | | 600509 | 天富能源 | 8.37 | 51.20 | -0.15 | -1.76% | 142157 | 12006.35 | 1.03% | | 001258 | 立新能源 | 7.08 | 65.57 | -0.13 | -1.80% | 56422 | 4016.38 | 0.60% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.03 | -1.89% | 2783459 | 43647.03 | 1.28% | | 600116 | 三峡水利 | 5.69 | 23.02 | -0.11 | -1.90% | 74917 | 4278.98 | 0.39% | | 000692 | 惠天热电 | 4.11 | 66.77 | -0.08 | -1.91% | 43198 | 1783.81 | 0.81% | | 000958 | 电投产融 | 5.62 | 31.23 | -0.11 | -1.92% | 133452 | 7530.52 | 0.25% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 52682 | 2671.72 | 1.37% | | 600578 | 京能电力 | 6.93 | 13.08 | -0.14 | -1.98% | 421924 | 29468.98 | 0.63% | | 000899 | 赣能股份 | 10.16 | 9.76 | -0.22 | -2.12% | 54807 | 5602.86 | 0.56% | | 000600 | 建投能源 | 9.15 | 8.11 | -0.20 | -2.14% | 160800 | 14799.58 | 1.48% | | 000537 | 绿发电力 | 7.64 | 24.72 | -0.17 | -2.18% | 114878 | 8856.11 | 0.56% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.23 | -2.27% | 37238 | 3708.86 | 1.85% | | 000791 | 甘肃能源 | 7.74 | 12.19 | -0.18 | -2.27% | 202274 | 15823.44 | 1.05% | | 601619 | 嘉泽新能 | 4.24 | 20.38 | -0.10 | -2.30% | 122534 | 5241.69 | 0.50% | | 600032 | 浙江新能 | 7.13 | 38.07 | -0.17 | -2.33% | 115416 | 8270.78 | 0.48% | | 600310 | 广西能源 | 4.10 | -163.16 | -0.10 | -2.38% | 214905 | 8870.86 | 1.47% | | 000543 | 皖能电力 | 7.76 | 8.18 | -0.19 | -2.39% | 196795 | 15277.39 | 0.87% | | 000767 | 晋控电力 | 4.05 | 62.83 | -0.10 | -2.41% | 558416 | 22675.02 | 1.92% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 184728 | 8255.74 | 0.29% | | 002039 | 黔源电力 | 19.08 | 12.80 | -0.49 | -2.50% | 40390 | 7731.271 | 0.94% | | 600396 | 华电辽能 | 15.37 | 558.21 | -0.40 | -2.54% | 480738 | 74714.73 | 3.26% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 222467 | 6029.71 | 1.17% | | 002608 | 江苏国信 | 7.48 | 8.36 | -0.20 | -2.60% | 234348 | 17555.63 | 0.62% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 325478 | 13388.31 | 0.94% | | 600982 | 宁波能源 | 4.94 | 14.60 | -0.14 | -2.76% | 128515 | 6391.13 | 1.15% | | 600149 | 廊坊发展 | 4.55 | 107.51 | -0.13 | -2.78% | 43929 | 2022.05 | 1.16% | | 000037 | 深南电A | 9.29 | 30.21 | -0.27 | -2.82% | 92564 | 8631.351 | 2.73% | | 001376 | 百通能源 | 10.90 | 26.14 | -0.32 | -2.85% | 46752 | 5154.16 | 2.18% | | 600726 | 华电能源 | 7.65 | 186.30 | -0.23 | -2.92% | 448998 | 34931.2 | 0.60% | | 001896 | 豫能控股 | 19.92 | 80.97 | -0.60 | -2.92% | 618076 | 123784.5 | 4.05% | | 000993 | 闽东电力 | 10.21 | 228.62 | -0.31 | -2.95% | 56945 | 5845.81 | 1.24% | | 600744 | 华银电力 | 6.58 | 92.60 | -0.20 | -2.95% | 414887 | 27513.35 | 2.04% | | 600101 | 明星电力 | 8.11 | 24.11 | -0.25 | -2.99% | 75810 | 6202.4 | 1.38% | | 603105 | 芯能科技 | 6.96 | 19.83 | -0.22 | -3.06% | 41513 | 2918.36 | 0.83% | | 002479 | 富春环保 | 4.38 | 17.96 | -0.14 | -3.10% | 61624 | 2726.3 | 0.71% | | 000862 | 银星能源 | 4.89 | 163.98 | -0.16 | -3.17% | 78651 | 3877.05 | 1.25% | | 001210 | 金房能源 | 21.60 | 24.70 | -0.71 | -3.18% | 44080 | 9718.08 | 4.63% | | 000539 | 粤电力A | 6.69 | 42.26 | -0.22 | -3.18% | 440183 | 29672.67 | 1.72% | | 000155 | 川能动力 | 12.70 | 44.03 | -0.42 | -3.20% | 163223 | 20980.94 | 0.88% | | 600505 | 西昌电力 | 11.12 | 296.55 | -0.38 | -3.30% | 70463 | 7871.33 | 1.93% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 64322 | 4156.86 | 0.71% | | 002015 | 协鑫能科 | 17.47 | 64.68 | -0.60 | -3.32% | 571263 | 100888.6 | 3.52% | | 600930 | 华电新能 | 4.92 | 32.05 | -0.17 | -3.34% | 563046 | 27952.13 | 1.74% | | 600979 | 广安爱众 | 4.07 | -14.13 | -0.15 | -3.55% | 206473 | 8429.38 | 1.66% | | 605028 | 世茂能源 | 20.14 | 22.70 | -0.75 | -3.59% | 6771 | 1379.38 | 0.42% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.15 | -3.83% | 1114789 | 42371.6 | 0.39% | | 600969 | 郴电国际 | 7.78 | 37.48 | -0.31 | -3.83% | 50504 | 3977.83 | 1.36% | | 600644 | 乐山电力 | 8.19 | 208.17 | -0.34 | -3.99% | 91554 | 7555 | 1.58% | | 605011 | 杭州热电 | 16.08 | 33.83 | -0.67 | -4.00% | 34099 | 5561.58 | 0.85% | | 600483 | 福能股份 | 11.07 | 10.78 | -0.47 | -4.07% | 155217 | 17352.8 | 0.56% | | 000722 | 湖南发展 | 11.93 | 84.17 | -0.68 | -5.39% | 124567 | 15057.74 | 2.68% | | 605580 | 恒盛能源 | 28.44 | 49.09 | -2.07 | -6.78% | 112963 | 32833.59 | 4.03% | | 600719 | 大连热电 | 8.61 | -58.44 | -0.80 | -8.50% | 297142 | 26033.32 | 7.34% |
|