|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)电力、热力生产和供应业上涨家数:54下跌家数:25平均涨幅:+0.80%平均换手:1.54%总成交额:186.87亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2676135 | 93928.7 | 9.19% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 721764.9 | 46954.79 | 3.61% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48800 | 4045.52 | 0.32% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1378175 | 76821.5 | 5.66% | | 000875 | 电投绿能 | 6.97 | 53.98 | +0.40 | +6.09% | 775980 | 52821.46 | 2.32% | | 600995 | 南网储能 | 13.94 | 29.42 | +0.52 | +3.87% | 244866 | 33701.37 | 0.77% | | 000600 | 建投能源 | 8.76 | 9.65 | +0.29 | +3.42% | 306904 | 26768.62 | 2.82% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 753087.1 | 34728.21 | 2.31% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 257157 | 32431.71 | 5.85% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 324131 | 22028.06 | 1.67% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.20 | +1.87% | 155055 | 16944.22 | 1.59% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 352406 | 21725.51 | 1.85% | | 601778 | 晶科科技 | 4.48 | 34.76 | +0.08 | +1.82% | 1742366 | 77174.55 | 4.88% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 302817 | 24316.37 | 1.34% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 96819 | 7419.97 | 1.04% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 906452.9 | 34218.67 | 0.73% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 39802 | 4978.1 | 0.45% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 257441 | 22648.87 | 1.25% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6199551 | 103477.7 | 2.84% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 132140 | 8407.82 | 2.10% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 218918 | 10758.53 | 0.86% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 226905 | 11874.31 | 0.34% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 508636 | 32906.55 | 2.50% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 418466 | 18726.68 | 1.92% | | 600021 | 上海电力 | 20.47 | 21.90 | +0.17 | +0.84% | 304291 | 62234.34 | 1.08% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 484046 | 23792.77 | 0.57% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 98442 | 6318.06 | 1.08% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 301940 | 7792.4 | 0.40% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 136531 | 7098.67 | 1.30% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 70805 | 11088.17 | 0.14% | | 605028 | 世茂能源 | 27.27 | 26.54 | +0.20 | +0.74% | 9384 | 2557.65 | 0.59% | | 600011 | 华能国际 | 6.99 | 7.53 | +0.05 | +0.72% | 468770 | 32700.97 | 0.43% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.04 | +0.65% | 107417 | 6610.48 | 0.94% | | 002015 | 协鑫能科 | 12.53 | 31.52 | +0.08 | +0.64% | 595887 | 74418.43 | 3.67% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 104763 | 6559.28 | 2.73% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 144124 | 6830.92 | 1.29% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 514225 | 16267.77 | 0.87% | | 600032 | 浙江新能 | 7.93 | 35.58 | +0.05 | +0.63% | 46957 | 3720.51 | 0.20% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 547477 | 27416.88 | 0.41% | | 000155 | 川能动力 | 12.77 | 53.03 | +0.07 | +0.55% | 174775 | 22418.51 | 0.95% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 47038 | 5970.97 | 1.01% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 146803 | 9560.19 | 0.27% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 154233 | 10408.37 | 0.32% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.02 | +0.43% | 207175 | 9543.77 | 0.32% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 115755 | 11659.83 | 1.10% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.03 | +0.36% | 140624 | 11739.82 | 1.02% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.02 | +0.36% | 782628.9 | 43630.33 | 1.99% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 108015 | 9997.58 | 0.39% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 65884 | 6372.47 | 1.94% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 643718 | 25060.86 | 0.16% | | 600452 | 涪陵电力 | 12.12 | 34.09 | +0.03 | +0.25% | 297905 | 36359.48 | 2.71% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 136814 | 6250.24 | 1.11% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 109052 | 6034.37 | 1.21% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 127246 | 12869.63 | 2.32% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 118092 | 4674.01 | 0.81% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 125482 | 3961.78 | 0.85% | | 600505 | 西昌电力 | 13.93 | 323.40 | 0.00 | 0.00% | 70123 | 9831.18 | 1.92% | | 600795 | 国电电力 | 4.68 | 11.25 | 0.00 | 0.00% | 1066097 | 50010.52 | 0.60% | | 002608 | 江苏国信 | 7.79 | 8.30 | 0.00 | 0.00% | 106606 | 8315.05 | 0.28% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 358487 | 30782.23 | 0.19% | | 603105 | 芯能科技 | 10.33 | 26.66 | 0.00 | 0.00% | 69964 | 7200.24 | 1.40% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 787874 | 32362.62 | 0.28% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 185098 | 10965.34 | 0.57% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 98256 | 13781.6 | 0.20% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 116349 | 9767.5 | 0.24% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.02 | -0.29% | 45033 | 3115.6 | 0.20% | | 600116 | XD三峡水 | 6.60 | 45.55 | -0.02 | -0.30% | 62955 | 4158.15 | 0.33% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 106096 | 6936.209 | 0.51% | | 600236 | 桂冠电力 | 8.54 | 26.52 | -0.03 | -0.35% | 48907 | 4187.15 | 0.06% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 74670 | 3941.24 | 0.87% | | 605011 | 杭州热电 | 20.37 | 43.34 | -0.09 | -0.44% | 13662 | 2788.83 | 0.34% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 23442 | 4068.85 | 0.55% | | 600900 | 长江电力 | 26.14 | 19.58 | -0.13 | -0.49% | 529300 | 138327.5 | 0.22% | | 605580 | 恒盛能源 | 23.17 | 53.33 | -0.12 | -0.52% | 22073 | 5102.3 | 0.79% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 53477 | 3528.19 | 1.32% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 108542 | 14006.38 | 0.15% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 105015 | 9559.44 | 0.06% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 27593 | 3197.84 | 1.37% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 24131 | 2240.63 | 0.60% | | 600644 | 乐山电力 | 11.26 | 278.26 | -0.09 | -0.79% | 189425 | 21556.7 | 3.28% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 415166 | 15079.7 | 2.13% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 474901 | 19307 | 2.50% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 299809 | 14554.6 | 0.46% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.05 | -1.27% | 85316 | 3328.21 | 1.60% | | 001210 | 金房能源 | 22.64 | 47.00 | -0.59 | -2.54% | 38720 | 8882.02 | 4.06% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 174988 | 16661.54 | 4.73% | | 001376 | 百通能源 | 20.41 | 53.91 | -0.72 | -3.41% | 128203 | 26340.91 | 6.00% | | 600149 | 廊坊发展 | 6.04 | 142.66 | -0.22 | -3.51% | 213888 | 13088.26 | 5.63% |
|