中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)电力、热力生产和供应业上涨家数:6下跌家数:81平均涨幅:-1.69%平均换手:0.87%总成交额:138.78亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601991大唐发电7.9818.37+0.16+2.05%2582298202076.72.08%
601985中国核电8.9822.44+0.17+1.93%50770644796.10.27%
601778晶科科技4.5872.28+0.04+0.88%60897927812.211.64%
600021上海电力16.1518.19+0.10+0.62%20112932318.160.71%
600236桂冠电力9.1520.06+0.05+0.55%381253464.420.05%
000507珠海港4.9219.58+0.02+0.41%325351595.420.36%
002256兆新股份3.91156.650.000.00%2129988391.261.06%
600864哈投股份5.3836.28-0.01-0.19%1277296860.760.61%
600995南网储能12.2822.19-0.06-0.49%608327445.980.19%
003816中国广核3.9721.14-0.02-0.50%2136308460.790.05%
000875电投绿能5.27115.25-0.03-0.57%1359447146.1290.41%
600674川投能源14.1814.62-0.09-0.63%614168721.280.13%
600027华电国际4.659.19-0.03-0.64%1839488543.020.20%
600011华能国际7.398.33-0.05-0.67%51998438196.460.47%
600167联美控股5.4620.57-0.04-0.73%226311234.210.10%
600023浙能电力5.369.71-0.04-0.74%1227156548.240.09%
000027深圳能源6.7015.93-0.05-0.74%1097347337.960.23%
600821金开新能6.45-331.20-0.05-0.77%24235715627.11.23%
600900长江电力26.3917.90-0.21-0.79%36930297343.380.15%
001286陕西能源10.9512.85-0.09-0.82%509745586.630.38%
600452涪陵电力9.6124.43-0.08-0.83%733037036.660.67%
600795国电电力4.6712.34-0.04-0.85%34148815911.670.19%
000591太阳能4.4924.45-0.04-0.88%1979378889.3690.51%
001289龙源电力16.0531.61-0.15-0.93%152912455.570.03%
600578京能电力7.0013.22-0.07-0.99%33355023320.120.50%
600863华能蒙电4.9617.15-0.05-1.00%54741227067.930.84%
600642申能股份8.9211.52-0.09-1.00%4120436720.08%
600886国投电力13.0314.03-0.14-1.06%10980014316.940.15%
001210金房能源22.0725.24-0.24-1.08%292456481.973.07%
601016节能风电3.5947.19-0.04-1.10%53487519180.530.89%
001258立新能源7.1366.03-0.08-1.11%426313037.940.46%
601619嘉泽新能4.2920.62-0.05-1.15%843763616.340.35%
605162新中港8.0729.83-0.10-1.22%267072171.820.60%
600726华电能源7.78189.46-0.10-1.27%33662126267.020.45%
000537绿发电力7.7124.94-0.10-1.28%804986221.010.39%
600509天富能源8.4151.45-0.11-1.29%1080379142.4310.79%
600025华能水电9.0219.68-0.12-1.31%887688035.090.05%
300335迪森股份5.0458.80-0.07-1.37%376811919.570.98%
600116三峡水利5.7223.14-0.08-1.38%611133492.040.32%
000791甘肃能源7.8112.30-0.11-1.39%14705411540.040.76%
603693江苏新能12.7325.04-0.18-1.39%310543945.130.35%
000690宝新能源4.8310.16-0.07-1.43%1820528806.6890.84%
000692惠天热电4.1367.09-0.06-1.43%272791131.360.51%
000601韶能股份6.1765.96-0.09-1.44%1598759907.111.52%
000899赣能股份10.239.83-0.15-1.45%380413894.830.39%
600032浙江新能7.1938.39-0.11-1.51%870166241.990.36%
600396华电辽能15.52563.66-0.25-1.59%35802255730.732.43%
000600建投能源9.208.16-0.15-1.60%12399511428.61.14%
600149廊坊发展4.60108.69-0.08-1.71%350161614.660.92%
600163中闽能源5.1621.04-0.09-1.71%858624427.520.45%
000958电投产融5.6331.28-0.10-1.75%925995235.410.17%
600780通宝能源6.0010.55-0.11-1.80%535363214.930.47%
600868梅雁吉祥2.70-53.80-0.05-1.82%1568584266.580.83%
002015协鑫能科17.7365.65-0.34-1.88%43805177511.452.70%
600157永泰能源1.56155.14-0.03-1.89%163725725769.260.75%
600310广西能源4.12-163.95-0.08-1.90%1743797206.741.19%
600982宁波能源4.9814.72-0.10-1.97%942294695.190.84%
002893京能热力9.9440.33-0.20-1.97%283962830.031.41%
001376百通能源10.9926.36-0.23-2.05%332933683.911.56%
000767晋控电力4.0662.99-0.09-2.17%42698617347.361.47%
000883湖北能源4.4615.33-0.10-2.19%1457256522.840.22%
001896豫能控股20.0781.58-0.45-2.19%5224531046173.42%
600101明星电力8.1724.29-0.19-2.27%520794274.570.95%
000539粤电力A6.7542.64-0.16-2.32%33033322303.141.29%
002039黔源电力19.1112.82-0.46-2.35%328286286.120.77%
600744华银电力6.6293.16-0.16-2.36%33119921995.111.63%
603105芯能科技7.0119.98-0.17-2.37%288762036.40.58%
000993闽东电力10.26229.74-0.26-2.47%371463829.090.81%
000037深南电A9.3130.27-0.25-2.62%683986390.372.02%
000966长源电力4.09127.05-0.11-2.62%25529310512.490.73%
002479富春环保4.4018.04-0.12-2.65%465362064.160.54%
000531穗恒运A6.4516.85-0.18-2.71%464763011.520.51%
000862银星能源4.91164.65-0.14-2.77%525782603.390.84%
002608江苏国信7.468.34-0.22-2.86%18715814036.520.50%
605028世茂能源20.2922.87-0.60-2.87%4395900.310.27%
000543皖能电力7.728.14-0.23-2.89%15587612110.410.69%
000155川能动力12.7444.17-0.38-2.90%13041516811.530.71%
600505西昌电力11.16297.62-0.34-2.96%527535903.021.45%
605011杭州热电16.2434.17-0.51-3.04%257554217.60.64%
600969郴电国际7.8337.72-0.26-3.21%386923056.391.05%
600905三峡能源3.7946.95-0.13-3.32%79238230220.410.28%
600930华电新能4.9232.05-0.17-3.34%41239220542.531.28%
600979广安爱众4.05-14.06-0.17-4.03%1387735694.711.12%
600483福能股份11.0710.78-0.47-4.07%12696414225.010.46%
600644乐山电力8.18207.92-0.35-4.10%687485688.071.19%
000722湖南发展12.0785.16-0.54-4.28%797269699.841.72%
605580恒盛能源28.4849.16-2.03-6.65%9452327574.283.38%
600719大连热电8.70-59.05-0.71-7.55%20913218482.585.17%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。