|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:38下跌家数:22平均涨幅:+1.48%平均换手:4.20%总成交额:220.77亿元 更新时间：2025-09-19 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 57.79 | 131.02 | +7.18 | +14.19% | 244597 | 131832.4 | 15.78% | | 001330 | 博纳影业 | 6.25 | -4.82 | +0.57 | +10.04% | 657662 | 39600.97 | 6.17% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 948788 | 81549.14 | 6.90% | | 002941 | 新疆交建 | 17.38 | 24.89 | +1.48 | +9.31% | 795770 | 137156 | 11.05% | | 603227 | 雪峰科技 | 9.72 | 20.46 | +0.62 | +6.81% | 601949 | 58131.09 | 6.18% | | 600425 | 青松建化 | 4.80 | 31.03 | +0.30 | +6.67% | 1091772 | 51892.82 | 7.92% | | 000877 | 天山股份 | 6.67 | 25.05 | +0.40 | +6.38% | 1051409 | 69846.52 | 1.48% | | 301139 | 元道通信 | 22.48 | 96.91 | +1.12 | +5.24% | 185005 | 40789.97 | 24.29% | | 300603 | 立昂技术 | 11.45 | -309.86 | +0.55 | +5.05% | 343533 | 38996.56 | 9.29% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.34 | +4.53% | 491949 | 38253.98 | 3.50% | | 603101 | 汇嘉时代 | 12.36 | 69.06 | +0.46 | +3.87% | 291399 | 35703.71 | 6.19% | | 002307 | 北新路桥 | 4.85 | -11.96 | +0.18 | +3.85% | 1115522 | 54696.65 | 8.80% | | 603080 | 新疆火炬 | 21.82 | 17.38 | +0.75 | +3.56% | 102823 | 22402.21 | 7.27% | | 600089 | 特变电工 | 16.31 | 19.23 | +0.54 | +3.42% | 2041198 | 326841 | 4.04% | | 002302 | 西部建设 | 6.82 | -23.62 | +0.21 | +3.18% | 390167 | 26725.86 | 3.09% | | 600075 | 新疆天业 | 4.61 | 148.03 | +0.14 | +3.13% | 286107 | 13163.33 | 1.68% | | 605169 | 洪通燃气 | 15.12 | 23.35 | +0.41 | +2.79% | 108756 | 16444.55 | 3.84% | | 600359 | 新农开发 | 7.20 | 1689.86 | +0.14 | +1.98% | 257654 | 18695.14 | 6.75% | | 600251 | 冠农股份 | 8.31 | 31.98 | +0.14 | +1.71% | 109101 | 9034.33 | 1.40% | | 600419 | 天润乳业 | 10.26 | 65.12 | +0.16 | +1.58% | 76277 | 7807.75 | 2.42% | | 600581 | 八一钢铁 | 4.56 | -4.06 | +0.07 | +1.56% | 884560.9 | 40949.95 | 5.77% | | 600540 | 新赛股份 | 4.87 | -11.56 | +0.07 | +1.46% | 433797 | 21680.76 | 7.46% | | 001258 | 立新能源 | 6.99 | -204.38 | +0.10 | +1.45% | 139925 | 9809.489 | 1.50% | | 300106 | 西部牧业 | 11.57 | -19.11 | +0.16 | +1.40% | 101846 | 11874.9 | 4.82% | | 002202 | 金风科技 | 13.67 | 29.45 | +0.17 | +1.26% | 1061576 | 145426.3 | 3.16% | | 600737 | 中粮糖业 | 16.89 | 27.88 | +0.20 | +1.20% | 611297 | 104769.2 | 2.86% | | 002800 | 天顺股份 | 14.76 | -420.58 | +0.16 | +1.10% | 52956 | 7902.41 | 3.78% | | 600197 | 伊力特 | 15.52 | 29.31 | +0.16 | +1.04% | 31936 | 4931.44 | 0.67% | | 601069 | 西部黄金 | 28.34 | 68.50 | +0.29 | +1.03% | 234669 | 66289.41 | 2.65% | | 002100 | 天康生物 | 7.61 | 15.58 | +0.07 | +0.93% | 455555 | 34475.66 | 3.34% | | 603706 | 东方环宇 | 20.43 | 18.77 | +0.18 | +0.89% | 11685 | 2382.45 | 0.62% | | 600778 | 友好集团 | 6.93 | 292.62 | +0.06 | +0.87% | 171404 | 11798.82 | 5.51% | | 603393 | 新天然气 | 29.02 | 10.23 | +0.25 | +0.87% | 36346 | 10508.69 | 0.86% | | 601121 | 宝地矿业 | 6.76 | 55.73 | +0.03 | +0.45% | 106010 | 7170.71 | 2.79% | | 002207 | 准油股份 | 7.60 | -96.07 | +0.02 | +0.26% | 127915 | 9690.24 | 4.90% | | 002092 | 中泰化学 | 4.72 | -13.17 | +0.01 | +0.21% | 352242 | 16630.01 | 1.37% | | 600256 | 广汇能源 | 5.03 | 13.53 | +0.01 | +0.20% | 466853 | 23451.31 | 0.73% | | 002828 | 贝肯能源 | 10.29 | 265.88 | +0.01 | +0.10% | 67369 | 6913.05 | 3.48% | | 600084 | 中信尼雅 | 5.34 | 337.27 | -0.01 | -0.19% | 68157 | 3600.76 | 0.61% | | 600506 | 统一股份 | 19.53 | 88.72 | -0.05 | -0.26% | 49277 | 9675.21 | 3.34% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.01 | -0.32% | 905660 | 28061.9 | 5.07% | | 300588 | 熙菱信息 | 20.85 | -57.22 | -0.10 | -0.48% | 93547 | 19679.07 | 5.29% | | 002719 | 麦趣尔 | 9.14 | -9.67 | -0.07 | -0.76% | 90248 | 8320.77 | 5.58% | | 600339 | 中油工程 | 3.49 | 33.70 | -0.03 | -0.85% | 361522 | 12639.72 | 0.65% | | 000159 | 国际实业 | 5.65 | -6.24 | -0.05 | -0.88% | 101412 | 5766.11 | 2.11% | | 300313 | *ST天山 | 8.34 | -56.86 | -0.08 | -0.95% | 34024 | 2834.44 | 1.72% | | 000166 | 申万宏源 | 5.15 | 17.51 | -0.05 | -0.96% | 655215 | 33848.95 | 0.29% | | 000415 | 渤海租赁 | 3.67 | -12.39 | -0.04 | -1.08% | 570608 | 20949.97 | 1.06% | | 688303 | 大全能源 | 29.30 | -19.67 | -0.33 | -1.11% | 119921.8 | 35343.18 | 0.56% | | 002700 | 万憬能源 | 6.84 | 35.80 | -0.08 | -1.16% | 41441 | 2845.89 | 1.57% | | 002205 | 国统股份 | 13.32 | -10.86 | -0.19 | -1.41% | 67115 | 9096.79 | 3.61% | | 000972 | *ST中基 | 3.86 | -9.38 | -0.06 | -1.53% | 260473 | 10208.99 | 3.38% | | 000633 | 合金投资 | 6.41 | 188.74 | -0.10 | -1.54% | 65511 | 4220.38 | 1.70% | | 603032 | 德新科技 | 21.84 | -37.36 | -0.35 | -1.58% | 92053 | 20474.7 | 3.97% | | 301301 | 川宁生物 | 11.38 | 23.31 | -0.21 | -1.81% | 111385 | 12729.55 | 1.80% | | 002524 | 光正眼科 | 4.16 | -12.36 | -0.11 | -2.58% | 101501 | 4247.4 | 1.99% | | 000813 | 德展健康 | 4.39 | -125.27 | -0.13 | -2.88% | 569860 | 25244.69 | 2.72% | | 600721 | 百花医药 | 9.61 | 83.42 | -0.34 | -3.42% | 232533 | 22552.76 | 6.05% | | 000617 | 中油资本 | 10.64 | 32.00 | -0.47 | -4.23% | 1355079 | 146363.2 | 1.07% | | 300159 | *ST新研 | 2.61 | -11.15 | -0.14 | -5.09% | 484301 | 12814.62 | 3.29% |
|