|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:46下跌家数:15平均涨幅:+1.07%平均换手:2.78%总成交额:229.75亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1790699 | 201815.9 | 13.03% | | 300588 | 熙菱信息 | 26.17 | -66.47 | +1.16 | +4.64% | 34885 | 9050.18 | 1.97% | | 002800 | 天顺股份 | 18.94 | -131.96 | +0.81 | +4.47% | 117863 | 22206.29 | 8.41% | | 601121 | 宝地矿业 | 8.13 | 77.69 | +0.26 | +3.30% | 185400 | 14887.51 | 4.88% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.34 | +3.29% | 157235 | 16740.92 | 4.20% | | 600075 | 新疆天业 | 6.08 | 158.41 | +0.17 | +2.88% | 267575 | 16350.48 | 1.57% | | 002202 | 金风科技 | 26.23 | 41.78 | +0.72 | +2.82% | 2014979 | 522763 | 5.99% | | 688303 | 大全能源 | 24.65 | -19.64 | +0.65 | +2.71% | 153554.6 | 38028.95 | 0.72% | | 000415 | 渤海租赁 | 5.34 | -16.04 | +0.14 | +2.69% | 2221953 | 119183.8 | 4.12% | | 002092 | 中泰化学 | 6.74 | -21.61 | +0.16 | +2.43% | 692224 | 46764.8 | 2.69% | | 600545 | 卓郎智能 | 2.61 | -18.91 | +0.06 | +2.35% | 194899 | 5058.79 | 1.09% | | 002207 | 准油股份 | 10.54 | -85.05 | +0.22 | +2.13% | 532118 | 56341.62 | 20.40% | | 002205 | 国统股份 | 14.76 | -11.42 | +0.25 | +1.72% | 38052 | 5597.05 | 2.05% | | 000877 | 天山股份 | 5.32 | 19.22 | +0.09 | +1.72% | 123740 | 6573.91 | 0.17% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.06 | +1.71% | 83647 | 2962.79 | 1.08% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 306363 | 14630.47 | 6.00% | | 600089 | 特变电工 | 28.01 | 26.61 | +0.46 | +1.67% | 1859530 | 518156 | 3.68% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 66612 | 6528.2 | 4.12% | | 600506 | 统一股份 | 24.92 | 88.69 | +0.36 | +1.47% | 42949 | 10672.07 | 2.24% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 274386 | 8096.86 | 1.79% | | 301139 | 元道通信 | 18.95 | 173.38 | +0.24 | +1.28% | 34443 | 6511.98 | 4.52% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | +0.12 | +1.25% | 55487 | 5363.95 | 1.18% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 78546 | 4789.35 | 0.62% | | 603032 | 德新科技 | 19.11 | -34.26 | +0.21 | +1.11% | 22593 | 4319.27 | 0.98% | | 002700 | 万憬能源 | 7.45 | 41.35 | +0.08 | +1.09% | 61433 | 4571.1 | 2.33% | | 000617 | 中油资本 | 8.97 | 26.33 | +0.09 | +1.01% | 473186 | 42452.29 | 0.37% | | 600721 | 百花医药 | 9.27 | 71.01 | +0.09 | +0.98% | 89271 | 8228.569 | 2.32% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.03 | +0.97% | 153787 | 4794.8 | 0.84% | | 002941 | 新疆交建 | 16.14 | 20.04 | +0.15 | +0.94% | 75790 | 12247.73 | 1.04% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.07 | +0.81% | 198177 | 17277.79 | 1.41% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 637015 | 32540.39 | 0.28% | | 000633 | 合金投资 | 7.69 | 188.53 | +0.06 | +0.79% | 100032 | 7676 | 2.60% | | 000159 | 国际实业 | 7.00 | 100.74 | +0.05 | +0.72% | 187067 | 13154.35 | 3.89% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 205761 | 10267.25 | 1.62% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 129130 | 9175.08 | 0.95% | | 300859 | 西域旅游 | 38.28 | 85.03 | +0.20 | +0.53% | 33060 | 12635.95 | 2.13% | | 000813 | 德展健康 | 3.96 | -92.76 | +0.02 | +0.51% | 310013 | 12315.79 | 1.48% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 81308 | 6245.8 | 0.87% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 201495 | 16910.86 | 1.47% | | 603227 | 雪峰科技 | 8.64 | 20.12 | +0.03 | +0.35% | 75288 | 6517.66 | 0.70% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 91508 | 6751.55 | 2.40% | | 603706 | 东方环宇 | 21.08 | 18.66 | +0.05 | +0.24% | 7806 | 1643 | 0.41% | | 600251 | 冠农股份 | 10.38 | 36.70 | +0.02 | +0.19% | 79227 | 8292.66 | 1.02% | | 002532 | 天山铝业 | 17.97 | 17.65 | +0.03 | +0.17% | 302036 | 54271.76 | 0.74% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.01 | +0.10% | 41304 | 4175.66 | 1.31% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 41190 | 5721.35 | 0.87% | | 600540 | 新赛股份 | 4.90 | -12.27 | -0.01 | -0.20% | 121035 | 5971.87 | 2.08% | | 300313 | *ST天山 | 8.10 | -53.93 | -0.02 | -0.25% | 20088 | 1629.41 | 1.02% | | 600778 | 友好集团 | 7.74 | 393.81 | -0.02 | -0.26% | 298331 | 23036.22 | 9.59% | | 301301 | 川宁生物 | 11.20 | 26.69 | -0.03 | -0.27% | 124283 | 13940.07 | 2.01% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 232533 | 16837.22 | 2.07% | | 601069 | 西部黄金 | 35.15 | 67.38 | -0.10 | -0.28% | 285452 | 100882 | 3.22% | | 300106 | 西部牧业 | 11.56 | -21.45 | -0.04 | -0.34% | 82555 | 9571.99 | 3.91% | | 603080 | 新疆火炬 | 23.94 | 18.44 | -0.10 | -0.42% | 17808 | 4259.95 | 1.26% | | 600737 | 中粮糖业 | 16.20 | 25.36 | -0.08 | -0.49% | 181352 | 29471.24 | 0.85% | | 605169 | 洪通燃气 | 13.30 | 37.39 | -0.08 | -0.60% | 21236 | 2836.43 | 0.75% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.03 | -0.66% | 261587 | 11871.39 | 1.90% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.04 | -0.73% | 916186 | 50143.53 | 1.43% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.03 | -0.76% | 793208.9 | 31016.22 | 1.42% | | 603393 | 新天然气 | 28.85 | 10.93 | -0.23 | -0.79% | 48345 | 14022.64 | 1.14% | | 002828 | 贝肯能源 | 12.61 | 281.67 | -0.29 | -2.25% | 163205 | 20746.88 | 8.43% |
|