|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-1.82%平均换手:2.40%总成交额:78.04亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.35 | 63.33 | +1.13 | +4.00% | 44177 | 12864.98 | 1.07% | | 300138 | 晨光生物 | 13.80 | 19.88 | +0.15 | +1.10% | 106274 | 14523.91 | 2.67% | | 920275 | 驱动力 | 9.00 | 166.32 | +0.09 | +1.01% | 9850 | 881.6801 | 0.75% | | 002286 | 保龄宝 | 10.51 | 27.76 | +0.09 | +0.86% | 134068 | 14087.16 | 3.63% | | 605077 | 华康股份 | 16.14 | 19.57 | -0.06 | -0.37% | 23566 | 3805.46 | 0.79% | | 600191 | 华资实业 | 12.20 | 150.51 | -0.07 | -0.57% | 67984 | 8402.21 | 1.40% | | 000895 | 双汇发展 | 26.52 | 17.86 | -0.17 | -0.64% | 76872 | 20412.53 | 0.22% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 87387 | 8088.18 | 0.63% | | 002515 | 金字火腿 | 5.98 | 133.23 | -0.04 | -0.66% | 188192 | 11265.6 | 1.55% | | 600127 | 金健米业 | 6.61 | 205.76 | -0.06 | -0.90% | 168235 | 11161.97 | 2.62% | | 000876 | 新希望 | 8.60 | 35.84 | -0.08 | -0.92% | 207265 | 17859.07 | 0.46% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 827120 | 33223.58 | 2.35% | | 002311 | 海大集团 | 53.95 | 17.87 | -0.54 | -0.99% | 42499 | 23040.96 | 0.26% | | 603668 | 天马科技 | 14.97 | 276.35 | -0.15 | -0.99% | 75909 | 11433.85 | 1.50% | | 002840 | 华统股份 | 9.62 | 85.15 | -0.10 | -1.03% | 90162 | 8692.569 | 1.13% | | 920419 | 路斯股份 | 15.23 | 23.89 | -0.16 | -1.04% | 7543 | 1152.741 | 0.78% | | 603517 | ST绝味 | 12.50 | 109.89 | -0.14 | -1.11% | 47409 | 5972.45 | 0.78% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 66405 | 2339.23 | 0.86% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 88856 | 26411.43 | 1.64% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 52036 | 5901.08 | 1.69% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 192191 | 8340.74 | 1.34% | | 603182 | 嘉华股份 | 16.20 | 23.21 | -0.19 | -1.16% | 17181 | 2788.69 | 1.04% | | 002100 | 天康生物 | 7.02 | 21.24 | -0.09 | -1.27% | 163950 | 11541.35 | 1.20% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 731204.9 | 28239.33 | 5.52% | | 002891 | 中宠股份 | 48.45 | 33.13 | -0.66 | -1.34% | 24159 | 11757.64 | 0.79% | | 300673 | 佩蒂股份 | 17.46 | 30.81 | -0.24 | -1.36% | 25780 | 4520.04 | 1.59% | | 300268 | *ST佳沃 | 13.50 | -3.38 | -0.19 | -1.39% | 12681 | 1729 | 0.95% | | 300175 | ST朗源 | 6.32 | -206.63 | -0.09 | -1.40% | 47240 | 3006.44 | 1.00% | | 002991 | 甘源食品 | 58.09 | 21.22 | -0.89 | -1.51% | 7477 | 4367.72 | 1.50% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 79620 | 8210.97 | 1.02% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 75295 | 17489.89 | 1.49% | | 600883 | 博闻科技 | 8.91 | 58.47 | -0.15 | -1.66% | 47550 | 4252.83 | 2.01% | | 920826 | 盖世食品 | 12.79 | 39.41 | -0.22 | -1.69% | 28328 | 3647.927 | 4.53% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | -0.19 | -1.70% | 23108 | 2550.616 | 1.19% | | 001366 | 播恩集团 | 14.75 | -98.22 | -0.26 | -1.73% | 28584 | 4233.54 | 5.13% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.28 | -1.75% | 212726 | 33695.98 | 0.99% | | 605567 | 春雪食品 | 11.64 | 58.71 | -0.21 | -1.77% | 50717 | 5949.14 | 2.54% | | 000702 | 正虹科技 | 6.98 | -45.23 | -0.13 | -1.83% | 60455 | 4234.78 | 2.27% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.12 | -1.86% | 144944 | 9191.591 | 2.04% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.14 | -1.90% | 56101 | 4082.69 | 0.62% | | 603345 | 安井食品 | 88.12 | 21.18 | -1.76 | -1.96% | 43295 | 38247.81 | 1.48% | | 603151 | 邦基科技 | 18.86 | 28.39 | -0.40 | -2.08% | 16589 | 3148.62 | 0.97% | | 000505 | 京粮控股 | 6.92 | -94.51 | -0.15 | -2.12% | 152961 | 10636.1 | 2.42% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.09 | -2.16% | 399570 | 16343.23 | 1.88% | | 002695 | 煌上煌 | 11.29 | 100.61 | -0.27 | -2.34% | 49211 | 5596.52 | 0.96% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 106421 | 6517.68 | 1.87% | | 002852 | 道道全 | 10.96 | 13.40 | -0.27 | -2.40% | 67848 | 7479.51 | 2.38% | | 605089 | 味知香 | 27.57 | 52.33 | -0.70 | -2.48% | 17195 | 4772.18 | 1.25% | | 301498 | 乖宝宠物 | 61.86 | 37.12 | -1.59 | -2.51% | 32002 | 19970.97 | 1.78% | | 603536 | 惠发食品 | 10.64 | -93.58 | -0.28 | -2.56% | 64478 | 6936.51 | 2.68% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 276187 | 33167.37 | 8.02% | | 000639 | 西王食品 | 2.85 | -6.10 | -0.08 | -2.73% | 398727 | 11450.54 | 3.69% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 720326 | 27513.37 | 6.52% | | 001313 | 粤海饲料 | 7.44 | 633.99 | -0.22 | -2.87% | 86115 | 6472.58 | 1.23% | | 003030 | 祖名股份 | 21.58 | 141.10 | -0.70 | -3.14% | 24953 | 5426.51 | 3.14% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.17 | -3.22% | 168867 | 8710.03 | 2.66% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.40 | -3.45% | 65621 | 7400.95 | 1.46% | | 002726 | 龙大美食 | 4.06 | -17.26 | -0.15 | -3.56% | 255056 | 10488.68 | 2.37% | | 000911 | 广农糖业 | 6.44 | 51.30 | -0.25 | -3.74% | 169054 | 11041.41 | 4.22% | | 600965 | 福成股份 | 5.81 | 62.14 | -0.23 | -3.81% | 193316 | 11369.64 | 2.36% | | 002548 | 金新农 | 6.68 | -60.18 | -0.27 | -3.88% | 350773 | 23681.6 | 4.36% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 168013 | 15956.09 | 2.76% | | 603231 | 索宝蛋白 | 18.70 | 20.32 | -1.03 | -5.22% | 81938 | 15507.97 | 7.71% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 899420.9 | 57218.16 | 19.61% |
|