中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山金国际(000975)内蒙古自治区上涨家数:4下跌家数:24平均涨幅:-1.82%平均换手:1.97%总成交额:110.49亿元
更新时间:2025-12-16 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300049福瑞股份68.67147.73+2.65+4.01%58835402982.52%
600201生物股份16.07177.32+0.27+1.71%39117161990.53.52%
600887伊利股份29.0022.90+0.17+0.59%282458816790.45%
600863内蒙华电4.6414.68+0.01+0.22%37636717526.160.58%
601216君正集团4.7211.85-0.01-0.21%39156318422.920.46%
600295鄂尔多斯11.3017.26-0.07-0.62%883079986.640.45%
001203大中矿业25.3956.28-0.31-1.21%20118351574.341.56%
920433大唐药业5.91-36.96-0.08-1.34%297561778.8481.76%
002688金河生物5.8335.84-0.08-1.35%625023662.220.84%
301622英思特61.0343.60-0.90-1.45%106566472.761.70%
603230内蒙新华12.8418.59-0.19-1.46%426815544.061.21%
300355蒙草生态4.02107.94-0.06-1.47%2174998791.281.68%
600328中盐化工7.784319.05-0.13-1.64%914497132.6490.62%
600967内蒙一机15.6350.96-0.28-1.76%23593136768.081.39%
920786骑士乳业10.1199.94-0.21-2.03%26102427762.8618.36%
001269欧晶科技23.09-11.12-0.52-2.20%93462163.440.49%
600262北方股份24.8716.79-0.61-2.39%207005198.651.22%
300239东宝生物5.2745.90-0.13-2.41%563742993.60.96%
000683博源化工6.8523.83-0.18-2.56%26729118398.490.80%
600191华资实业11.66143.85-0.31-2.59%727658635.5291.50%
600844金煤科技2.96-15.22-0.08-2.63%1179023525.761.43%
603072天和磁材40.1270.99-1.14-2.76%1824573362.76%
600010包钢股份2.31103.21-0.07-2.94%354588482738.441.13%
600111北方稀土43.8974.13-1.34-2.96%517605227348.41.43%
002128电投能源26.5611.77-1.09-3.94%9762426257.060.44%
000975山金国际23.5022.46-0.99-4.04%27140064693.541.07%
000426兴业银锡32.7036.42-1.99-5.74%427743142481.12.41%
600988赤峰黄金30.7721.52-1.92-5.87%422156133741.12.54%

转至山金国际(000975)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。