|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山金国际(000975)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+6.16%平均换手:4.02%总成交额:447.50亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 24.20 | 18.13 | +2.20 | +10.00% | 775196 | 183060.4 | 3.25% | | 001337 | 四川黄金 | 30.48 | 40.48 | +2.77 | +10.00% | 71356 | 21749.45 | 2.47% | | 600547 | 山东黄金 | 43.26 | 45.57 | +3.93 | +9.99% | 635442 | 273641.3 | 1.76% | | 000426 | 兴业银锡 | 36.06 | 44.40 | +3.17 | +9.64% | 706683.1 | 250493.3 | 3.98% | | 603993 | 洛阳钼业 | 17.12 | 21.82 | +1.42 | +9.04% | 2822201 | 469074.6 | 1.62% | | 600489 | 中金黄金 | 23.89 | 26.69 | +1.96 | +8.94% | 1061960 | 252795 | 2.19% | | 600711 | 盛屯矿业 | 11.24 | 17.90 | +0.92 | +8.91% | 3161332 | 347635.9 | 10.23% | | 601899 | 紫金矿业 | 31.91 | 21.07 | +2.47 | +8.39% | 3357453 | 1051686 | 1.63% | | 000506 | 招金黄金 | 11.71 | -391.30 | +0.84 | +7.73% | 694727.1 | 80826.59 | 7.48% | | 600988 | 赤峰黄金 | 31.79 | 27.96 | +2.21 | +7.47% | 1073313 | 343605 | 6.45% | | 000975 | 山金国际 | 24.43 | 25.18 | +1.60 | +7.01% | 406386 | 99417.32 | 1.61% | | 600497 | 驰宏锌锗 | 6.81 | 25.96 | +0.38 | +5.91% | 2114901 | 141670.6 | 4.20% | | 002192 | 融捷股份 | 41.61 | 80.23 | +2.28 | +5.80% | 162975 | 67402.11 | 6.29% | | 000603 | 盛达资源 | 27.91 | 50.99 | +1.47 | +5.56% | 289803 | 79861.94 | 4.35% | | 601069 | 西部黄金 | 31.50 | 76.14 | +1.60 | +5.35% | 332382 | 104887.6 | 3.75% | | 002155 | 湖南黄金 | 23.52 | 34.54 | +1.08 | +4.81% | 745751.1 | 175387.1 | 4.77% | | 600338 | 西藏珠峰 | 14.07 | 31.96 | +0.61 | +4.53% | 637447 | 89163.75 | 6.97% | | 600259 | 广晟有色 | 60.29 | 268.36 | +2.55 | +4.42% | 115553 | 68972.68 | 3.43% | | 601958 | 金钼股份 | 16.13 | 18.21 | +0.68 | +4.40% | 440211 | 69997.81 | 1.36% | | 000688 | 国城矿业 | 15.57 | 47.98 | +0.57 | +3.80% | 149781 | 23073.49 | 1.33% | | 601020 | 华钰矿业 | 28.29 | 71.10 | +0.98 | +3.59% | 315040 | 89123.9 | 3.84% | | 000758 | 中色股份 | 7.02 | 26.46 | +0.24 | +3.54% | 904791.1 | 63200.43 | 4.58% | | 002978 | 安宁股份 | 33.33 | 18.42 | +0.97 | +3.00% | 65044 | 21553.71 | 1.76% | | 603132 | 金徽股份 | 14.74 | 27.80 | +0.29 | +2.01% | 61388 | 9005.4 | 0.63% | | 600301 | 华锡有色 | 33.86 | 31.00 | +0.02 | +0.06% | 289424 | 97689.5 | 10.51% |
|