|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山金国际(000975)有色金属矿采选业上涨家数:22下跌家数:5平均涨幅:+1.46%平均换手:1.96%总成交额:236.55亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 38.93 | 15.61 | +1.79 | +4.82% | 482065 | 186852.7 | 2.02% | | 600489 | 中金黄金 | 25.26 | 19.51 | +0.99 | +4.08% | 502513 | 126401.6 | 1.04% | | 000975 | 山金国际 | 26.68 | 20.15 | +0.91 | +3.53% | 311819 | 83107.26 | 1.24% | | 603993 | 洛阳钼业 | 18.99 | 16.82 | +0.55 | +2.98% | 1499018 | 283188.5 | 0.86% | | 000426 | 兴业银锡 | 38.98 | 25.95 | +1.09 | +2.88% | 324340 | 126875.1 | 1.83% | | 001337 | 四川黄金 | 47.63 | 31.48 | +1.27 | +2.74% | 106122 | 50188.93 | 2.53% | | 600547 | 山东黄金 | 30.06 | 26.86 | +0.72 | +2.45% | 367377 | 110498.8 | 1.02% | | 000603 | 盛达资源 | 32.86 | 26.60 | +0.77 | +2.40% | 409374 | 135020.6 | 6.14% | | 601899 | 紫金矿业 | 33.26 | 14.34 | +0.73 | +2.24% | 1250155 | 416194.4 | 0.61% | | 600988 | 赤峰黄金 | 40.65 | 21.54 | +0.87 | +2.19% | 284893 | 116009 | 1.71% | | 603132 | 金徽股份 | 18.84 | 26.40 | +0.39 | +2.11% | 43130 | 8117.748 | 0.44% | | 600497 | 驰宏锌锗 | 10.29 | 43.12 | +0.20 | +1.98% | 749668.9 | 77204.47 | 1.49% | | 600711 | 盛屯矿业 | 11.93 | 13.59 | +0.23 | +1.97% | 624609 | 74330.64 | 2.02% | | 000758 | 中色股份 | 6.10 | 24.89 | +0.10 | +1.67% | 164924 | 10015.18 | 0.83% | | 000688 | 国城矿业 | 32.08 | 55.37 | +0.48 | +1.52% | 111459 | 35601.99 | 0.94% | | 002155 | 湖南黄金 | 24.99 | 22.30 | +0.34 | +1.38% | 235435 | 58875.35 | 1.51% | | 601069 | 西部黄金 | 28.37 | 26.62 | +0.37 | +1.32% | 139913 | 39742.77 | 1.58% | | 600338 | 西藏珠峰 | 13.78 | 22.26 | +0.11 | +0.80% | 154424 | 21241.84 | 1.69% | | 601958 | 金钼股份 | 22.69 | 20.84 | +0.08 | +0.35% | 204459 | 46319.39 | 0.63% | | 600301 | 华锡有色 | 50.59 | 38.59 | +0.14 | +0.28% | 58223 | 29527.8 | 2.11% | | 001257 | 盛龙股份 | 25.08 | 51.29 | +0.05 | +0.20% | 54052 | 13485.67 | 3.95% | | 002192 | 融捷股份 | 73.43 | 35.52 | +0.08 | +0.11% | 95049 | 70032.67 | 3.67% | | 601020 | 华钰矿业 | 21.91 | 21.00 | -0.03 | -0.14% | 135550 | 29786.33 | 1.65% | | 002978 | 安宁股份 | 25.99 | 19.09 | -0.05 | -0.19% | 14651 | 3798.134 | 0.40% | | 000506 | 招金黄金 | 17.56 | 46.69 | -0.08 | -0.45% | 634657 | 112576.4 | 6.83% | | 001280 | 中国铀业 | 63.53 | 76.42 | -0.54 | -0.84% | 23049 | 14632.27 | 1.33% | | 600259 | 中稀有色 | 89.35 | 119.67 | -2.85 | -3.09% | 96396 | 85849.82 | 2.87% |
|