中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇庭国际(000056)广东省上涨家数:248下跌家数:625平均涨幅:-0.57%平均换手:1.97%总成交额:1672.00亿元
更新时间：2025-12-17 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子50.07-414.18+6.09+13.85%241810123545.814.65%
002759天际股份34.73-13.67+3.16+10.01%669228222331.613.36%
002837英维克92.95181.91+8.45+10.00%638864587745.37.51%
002735王子新材16.64-99.81+1.51+9.98%45486774872.5416.22%
002853皮阿诺19.57-9.17+1.71+9.57%23450442238.8418.22%
301133金钟股份33.2178.12+2.74+8.99%4427614381.574.60%
300731科创新源52.14195.96+4.24+8.85%14857776273.4212.36%
688668鼎通科技97.3064.94+7.16+7.94%63683.5361901.574.57%
688228开普云200.30409.38+14.30+7.69%14159.0127540.562.10%
002709天赐材料39.89143.28+2.63+7.06%786084.93062895.23%
000973佛塑科技11.9095.67+0.76+6.82%59646268312.386.17%
300814中富电路76.30419.98+4.80+6.71%10428779414.625.45%
002970锐明技术49.2525.88+2.97+6.42%6059529617.264.91%
301489思泉新材194.47211.55+10.82+5.89%5970711701712.54%
600029南方航空7.46-99.84+0.41+5.82%76776456679.960.57%
300620光库科技164.81324.69+9.00+5.78%144995237255.85.87%
300870欧陆通211.6169.80+11.50+5.75%53970114862.84.91%
002192融捷股份50.4174.18+2.72+5.70%17837288421.156.88%
300570太辰光117.2970.89+6.11+5.50%156545179476.78.15%
301377鼎泰高科126.26153.62+6.46+5.39%104963128239.614.78%
603228景旺电子72.2758.69+3.64+5.30%290938205209.62.98%
300602飞荣达28.7048.46+1.43+5.24%19309355411.44.88%
002717ST岭南1.64-3.24+0.08+5.13%4143376740.812.57%
920124南特科技20.92--+1.02+5.13%16075533294.8321.01%
002766索菱股份5.52295.02+0.24+4.55%108767561455.3212.72%
603978深圳新星25.45-21.08+1.10+4.52%9132222842.834.33%
300499高澜股份29.065678.97+1.24+4.46%375968108964.213.85%
688183生益电子97.7164.50+4.11+4.39%105640.5101387.81.27%
300997欢乐家32.05189.10+1.33+4.33%26022781899.276.74%
301021英诺激光37.24131.58+1.54+4.31%3808013840.932.50%
001389广合科技80.2037.62+3.20+4.16%6801953788.774.50%
002295精艺股份12.55258.32+0.50+4.15%17771322377.797.10%
301128强瑞技术84.6465.29+3.26+4.01%2786323692.753.16%
300438鹏辉能源52.38-132.88+2.00+3.97%199547103350.64.94%
301200大族数控117.7884.96+4.43+3.91%2621230461.70.62%
002842翔鹭钨业12.44-767.89+0.46+3.84%24728529814.419.21%
300619金银河43.87-129.20+1.61+3.81%6815529692.784.69%
002851麦格米特79.41183.85+2.91+3.80%11818793591.382.58%
002975博杰股份71.7090.90+2.60+3.76%3642625919.023.44%
688627精智达204.25273.34+7.40+3.76%12423.4624982.421.72%
002916深南电路209.7751.51+7.47+3.69%67957139907.51.02%
603936博敏电子11.54-29.48+0.41+3.68%28380632603.524.50%
600499科达制造13.4117.71+0.47+3.63%24265132320.081.27%
002218拓日新能4.21-46.07+0.14+3.44%59447824621.764.27%
688617惠泰医疗253.0646.45+8.40+3.43%5873.1514616.240.42%
300476胜宏科技296.4070.98+9.31+3.24%217011633422.62.54%
301018申菱环境57.97125.61+1.79+3.19%11419266881.625.77%
688559海目星42.97-8.56+1.30+3.12%59359.64250172.40%
000532华金资本15.9024.49+0.47+3.05%18434528641.175.37%
300037新宙邦48.1936.45+1.40+2.99%10122248219.291.87%
300565科信技术12.36-21.23+0.35+2.91%20731826355.779.08%
300843胜蓝股份45.4563.07+1.27+2.87%4339619919.232.76%
000524岭南控股12.27102.18+0.34+2.85%12257114983.681.83%
002920德赛西威118.0529.53+3.26+2.84%129748154204.82.35%
603991至正股份76.41-126.65+2.10+2.83%1550611808.22.08%
688388嘉元科技35.14-277.58+0.96+2.81%56158.5419638.781.32%
300769德方纳米43.23-11.43+1.16+2.76%11313548535.254.49%
301308江波龙246.95158.18+6.53+2.72%61832151272.52.25%
000036华联控股4.99180.82+0.13+2.67%29847214555.312.13%
300207欣旺达28.6231.82+0.73+2.62%24014568602.591.40%
605499东鹏饮料271.0232.17+6.87+2.60%1321935507.10.25%
002197ST证通9.64-15.26+0.24+2.55%11020310254.32.06%
002345潮宏基12.7558.19+0.31+2.49%626987948.510.72%
300978东箭科技13.1738.22+0.32+2.49%31353941555.8616.40%
688418震有科技44.13-233.74+1.05+2.44%138363.560654.057.19%
301326捷邦科技104.54-232.58+2.32+2.27%2207823223.848.11%
002600领益智造15.3449.06+0.34+2.27%947206145668.11.32%
600183生益科技62.9054.38+1.39+2.26%203402126627.90.85%
300679电连技术48.3338.27+1.06+2.24%7706837547.952.14%
603920世运电路42.5337.51+0.92+2.21%19603683893.592.72%
300720海川智能28.99145.94+0.62+2.19%5139714898.312.94%
688525佰维存储109.04-1395.42+2.30+2.15%58682.663451.481.66%
000048京基智农12.9816.79+0.27+2.12%719899320.741.37%
920729永顺生物9.0959.93+0.18+2.02%227432109.4982.96%
300014亿纬锂能69.0938.70+1.36+2.01%165584113775.10.82%
920523德瑞锂电27.3917.80+0.53+1.97%188255140.392.34%
300533冰川网络33.5510.90+0.64+1.94%3484911639.682.11%
000893亚钾国际47.7524.58+0.91+1.94%8450640285.881.04%
002774快意电梯9.1431.02+0.17+1.90%241682178.030.86%
300686智动力14.70-27.58+0.27+1.87%334144851.831.97%
301486致尚科技111.1483.74+2.04+1.87%8340692058.7811.51%
601138工业富联60.0339.02+1.08+1.83%685384.9410217.70.34%
300568星源材质14.15148.03+0.25+1.80%33924747622.522.78%
000070特发信息11.40-25.72+0.20+1.79%675227.175921.437.60%
002938鹏鼎控股49.5028.31+0.86+1.77%13791567667.320.60%
603043广州酒家17.6320.25+0.30+1.73%234684100.940.41%
920627力王股份22.9376.05+0.38+1.69%136873154.6392.93%
600673东阳光21.8968.05+0.36+1.67%19209541926.180.64%
002425凯撒文化3.66-6.49+0.06+1.67%1550265634.931.62%
688148芳源股份8.60-10.23+0.14+1.65%98435.278402.9441.93%
301327华宝新能54.9643.05+0.88+1.63%71333937.390.94%
603848好太太18.9037.79+0.30+1.61%147842781.740.37%
300868杰美特27.83-126.58+0.44+1.61%100672801.051.25%
301381赛维时代20.9537.00+0.31+1.50%156293265.980.80%
301338凯格精机62.1844.78+0.90+1.47%101636298.811.72%
300811铂科新材69.0752.29+0.99+1.45%2292715788.60.96%
002518科士达45.4054.71+0.65+1.45%4115818614.650.73%
688025杰普特146.2659.62+2.08+1.44%5615.228165.2080.59%
920185贝特瑞32.1535.30+0.45+1.42%4496214383.440.41%
002008大族激光36.6133.32+0.51+1.41%7089625896.680.74%
000776广发证券21.4711.83+0.29+1.37%20943744791.870.35%
603233大参林17.5917.61+0.23+1.32%314145516.370.28%
002723小崧股份9.44-12.24+0.12+1.29%758827141.182.39%
002416爱施德11.9037.46+0.15+1.28%11098213207.160.91%
002419天虹股份5.75321.39+0.07+1.23%39005822326.873.34%
000069华侨城A2.57-1.93+0.03+1.18%51995013218.860.75%
002170芭田股份11.5612.54+0.13+1.14%11435613176.161.46%
300716ST泉为9.81-14.53+0.11+1.13%226482169.41.42%
300409道氏技术21.5039.55+0.24+1.13%7983817084.431.16%
000100TCL科技4.6131.08+0.05+1.10%2480762114413.21.37%
000063中兴通讯36.1629.62+0.39+1.09%520857188553.81.29%
301396宏景科技63.21154.91+0.68+1.09%3187519882.424.19%
301363美好医疗20.8537.76+0.22+1.07%191783987.730.51%
300979华利集团56.3219.15+0.59+1.06%57883260.110.05%
002741光华科技20.05-76.84+0.21+1.06%6458512860.21.51%
002076*ST星光1.98-85.37+0.02+1.02%1195452356.861.15%
301382蜂助手32.8253.10+0.33+1.02%3175410387.421.80%
000089深圳机场7.0124.60+0.07+1.01%934356529.910.46%
688622禾信仪器119.19-139.90+1.18+1.00%6850.068057.8260.97%
300454深信服111.1167.15+1.05+0.95%1365415186.620.49%
300503昊志机电36.2590.37+0.34+0.95%11061140048.764.59%
600684珠江股份4.30105.06+0.04+0.94%1566126724.361.84%
920821则成电子28.08194.49+0.26+0.93%155274352.6992.13%
688020方邦股份68.13-71.31+0.63+0.93%6957.6394726.840.84%
688575亚辉龙14.1456.37+0.13+0.93%25055.753547.9550.44%
688772珠海冠宇22.0445.43+0.20+0.92%40016.548797.7990.35%
300151昌红科技13.29102.54+0.12+0.91%257783413.820.70%
920275驱动力9.26171.12+0.08+0.87%151821423.1881.15%
301283聚胶股份46.9424.67+0.40+0.86%80553768.191.76%
001309德明利201.20-464.73+1.70+0.85%3453269377.682.15%
002683广东宏大40.5634.20+0.34+0.85%4686318886.860.71%
300973立高食品39.5821.43+0.33+0.84%214418468.261.84%
002475立讯精密57.8126.63+0.48+0.84%3156141826130.43%
001201东瑞股份14.52164.21+0.12+0.83%325514786.411.60%
002340格林美7.2830.39+0.06+0.83%42097330593.220.83%
002959小熊电器43.0319.14+0.35+0.82%140126020.310.92%
003010若羽臣34.0269.30+0.27+0.80%245838390.031.09%
301033迈普医学67.0644.12+0.53+0.80%24581646.290.44%
688686奥普特109.8671.82+0.86+0.79%3134.093452.0370.26%
603833欧派家居52.0313.20+0.40+0.77%118936137.240.20%
000060中金岭南5.2720.84+0.04+0.76%42235122122.580.95%
300044ST赛为4.03-5.66+0.03+0.75%685312754.540.96%
688499利元亨53.80-19.04+0.40+0.75%28171.515169.421.67%
600004白云机场9.6116.80+0.07+0.73%766407333.2090.32%
300115长盈精密35.8975.69+0.25+0.70%395570142288.42.92%
002989中天精装26.37-13.93+0.18+0.69%204565343.461.09%
688248南网科技42.4964.48+0.29+0.69%9757.5284140.470.43%
000049德赛电池26.7324.63+0.18+0.68%369619850.150.96%
301110青木科技63.1359.66+0.42+0.67%78714968.31.20%
001298好上好28.78174.39+0.19+0.66%270227780.771.64%
688114华大智造63.42-102.78+0.41+0.65%11509.297371.5340.28%
600872中炬高新17.1119.12+0.11+0.65%477328154.580.62%
603983丸美生物33.3738.59+0.21+0.63%129104311.770.32%
002728特一药业11.2072.09+0.07+0.63%12489213984.283.31%
920866绿亨科技8.3540.31+0.05+0.60%9697808.4791.04%
002429兆驰股份6.7224.73+0.04+0.60%28574019138.410.63%
002180纳思达18.86-38.97+0.11+0.59%8985716920.290.66%
600143金发科技17.3137.84+0.10+0.58%18782332540.130.71%
002213大为股份24.58-198.15+0.14+0.57%8483820862.834.10%
002733雄韬股份19.3587.73+0.11+0.57%332846436.160.90%
301042安联锐视77.49480.89+0.44+0.57%48883790.940.74%
688625呈和科技38.0525.58+0.21+0.55%7667.6392891.3470.41%
688279峰岹科技185.00103.23+1.00+0.54%2001.463689.9460.21%
002130沃尔核材26.0032.30+0.14+0.54%25035465228.352.19%
000006深振业A9.41-12.08+0.05+0.53%15695114748.721.16%
300586美联新材9.55-179.14+0.05+0.53%307472918.50.58%
600518康美药业1.921595.60+0.01+0.52%64257612270.240.46%
002611东方精工17.3230.96+0.09+0.52%12609421799.121.26%
300457赢合科技25.4653.08+0.13+0.51%361249196.6310.57%
301578辰奕智能33.6776.39+0.17+0.51%95623218.354.13%
301662宏工科技111.4570.88+0.56+0.51%46815155.512.82%
920123芭薇股份16.1039.24+0.08+0.50%296314794.2994.66%
301606绿联科技60.4241.28+0.30+0.50%44702698.390.27%
301177迪阿股份28.3283.73+0.14+0.50%49591405.330.12%
001283豪鹏科技67.3135.62+0.33+0.49%69564669.540.87%
600030中信证券28.6215.11+0.14+0.49%357587102131.10.32%
920080奥美森28.64--+0.14+0.49%147144243.4086.49%
688321微芯生物27.351531.69+0.13+0.48%21322.035816.6140.52%
001221悍高集团57.3534.51+0.27+0.47%56853267.231.63%
603328依顿电子10.8524.76+0.05+0.46%552255959.490.55%
920469富恒新材11.60-115.43+0.05+0.43%212202511.3112.05%
300301ST长方2.34-21.33+0.01+0.43%437221037.330.55%
002352顺丰控股37.7917.53+0.16+0.43%11441443186.570.24%
002461珠江啤酒9.5622.32+0.04+0.42%353413364.540.16%
002138顺络电子33.6427.76+0.14+0.42%4813216202.320.64%
603288海天味业36.8931.51+0.15+0.41%6254722996.810.11%
000823超声电子13.0928.50+0.05+0.38%15762420483.292.94%
300940南极光31.4752.96+0.12+0.38%4514414421.692.87%
002548金新农5.28-47.56+0.02+0.38%23046512158.632.86%
002815崇达技术13.3452.57+0.05+0.38%10718614233.761.38%
002511中顺洁柔8.0640.85+0.03+0.37%437343515.510.35%
000028国药一致24.5025.53+0.09+0.37%94422308.710.20%
300832新产业59.4128.30+0.21+0.35%138528273.3910.20%
301325曼恩斯特48.30-100.84+0.17+0.35%62783034.021.08%
300976达瑞电子57.1026.35+0.20+0.35%53383049.260.62%
300812易天股份26.52-61.16+0.09+0.34%319018421.983.44%
300852四会富仕35.6238.52+0.12+0.34%161695737.281.04%
688322奥比中光-UW78.33298.07+0.26+0.33%20108.3115731.520.69%
002846英联股份15.35-1005.81+0.05+0.33%274744207.81.07%
300328宜安科技15.52-9704.37+0.05+0.32%14072321927.342.05%
601318中国平安67.218.68+0.21+0.31%295783198431.10.28%
600866星湖科技6.658.62+0.02+0.30%663754400.250.53%
300888稳健医疗37.6325.06+0.11+0.29%152325738.460.26%
301538骏鼎达70.9228.12+0.20+0.28%62964475.052.02%
600428中远海特7.1011.75+0.02+0.28%547443872.890.22%
002167东方锆业11.7635.47+0.03+0.26%719408417.090.95%
002400省广集团8.04132.48+0.02+0.25%46718937761.372.71%
300415伊之密24.2416.42+0.06+0.25%217485261.340.48%
002191劲嘉股份4.06-278.87+0.01+0.25%550542225.50.38%
300724捷佳伟创86.328.77+0.21+0.24%3784632593.311.32%
688083中望软件66.24910.10+0.16+0.24%3977.492630.420.23%
301630同宇新材163.3148.02+0.39+0.24%16292659.391.63%
688389普门科技13.1022.36+0.03+0.23%7246.96948.13820.17%
001979招商蛇口8.7520.05+0.02+0.23%18604816151.750.22%
000333美的集团80.1413.78+0.18+0.23%10855487066.150.16%
688788科思科技62.99-37.36+0.14+0.22%13298.318271.2860.85%
000651格力电器40.947.24+0.09+0.22%17970973537.570.33%
002317众生药业19.63-84.53+0.04+0.20%15243729905.942.00%
000009中国宝安9.82359.37+0.02+0.20%881758638.980.34%
002620ST瑞和4.94-13.94+0.01+0.20%263121288.250.83%
002906华阳集团29.7620.88+0.06+0.20%6243918740.871.19%
000921海信家电25.8510.63+0.05+0.19%326688376.660.36%
688662富信科技49.1698.78+0.09+0.18%51637.9825455.175.85%
603882金域医学27.44-22.92+0.05+0.18%268657457.280.58%
300676华大基因44.98-23.52+0.08+0.18%2231910055.390.54%
688090瑞松科技34.164869.62+0.06+0.18%5648.481925.430.46%
002867周大生11.9712.53+0.02+0.17%338704055.420.31%
001338永顺泰12.1618.34+0.02+0.16%390284750.470.78%
600048保利发展6.29-85.29+0.01+0.16%62902439254.960.53%
002736国信证券12.7810.49+0.02+0.16%10607113472.280.11%
301369联动科技116.01418.24+0.17+0.15%28883350.010.79%
600185珠免集团6.98-8.84+0.01+0.14%20413314228.471.08%
600382广东明珠7.0024.84+0.01+0.14%458073196.360.60%
603838*ST四通7.22-45.07+0.01+0.14%6341463.410.20%
300693盛弘股份37.6927.10+0.05+0.13%3217512159.281.20%
002402和而泰38.1557.66+0.05+0.13%24750394487.883.07%
600999招商证券16.6511.96+0.02+0.12%11065618428.780.15%
688393安必平21.78-106.66+0.02+0.09%12307.552733.2381.32%
002654万润科技12.76188.55+0.01+0.08%8628710981.611.09%
603309维力医疗13.1915.76+0.01+0.08%113951505.180.39%
002139拓邦股份13.3230.77+0.01+0.08%560657482.720.52%
000014沙河股份13.37-51.65+0.01+0.07%314814215.151.30%
301391卡莱特81.61368.73+0.06+0.07%49394057.620.53%
300770新媒股份42.1212.93+0.03+0.07%64122700.070.28%
301413安培龙115.40121.62+0.08+0.07%970911235.641.69%
688210统联精密48.89279.29+0.03+0.06%16262.547915.7441.00%
002732燕塘乳业17.3136.35+0.01+0.06%254994405.511.63%
300482万孚生物19.7335.60+0.01+0.05%1011319930.23%
000523红棉股份3.3211.870.000.00%2559478485.911.93%
000999华润三九28.0916.930.000.00%215696051.890.13%
600433冠豪高新3.09278.670.000.00%853722650.860.49%
600525ST长园3.48-3.650.000.00%326101142.080.25%
600325华发股份4.31-42.090.000.00%1673917158.950.61%
002233塔牌集团9.4515.130.000.00%629035947.90.53%
002285世联行3.38-30.850.000.00%164676854755.178.33%
300043星辉娱乐5.55167.740.000.00%21229311804.951.71%
002663普邦股份1.94-6.860.000.00%1533812959.611.19%
300400劲拓股份17.9539.960.000.00%201013606.720.84%
002769普路通--------------
002898*ST赛隆13.81-34.800.000.00%4381604.130.43%
300939秋田微35.2852.120.000.00%3196411173.92.66%
601033永兴股份15.0814.790.000.00%158312383.060.66%
301043绿岛风55.6744.00-0.01-0.02%116036567.532.04%
000034神州数码36.9950.57-0.01-0.03%3853514249.40.64%
000513丽珠集团34.3414.49-0.01-0.03%157155399.850.27%
600323瀚蓝环境29.2912.68-0.01-0.03%81832393.930.10%
688759必贝特-U28.89-132.62-0.01-0.03%10805.263130.5332.33%
688518联赢激光21.8341.66-0.01-0.05%31858.116907.4920.93%
000025特力A17.4549.44-0.01-0.06%312625470.360.80%
002625光启技术51.45153.80-0.03-0.06%13730370354.750.64%
688036传音控股68.2820.72-0.04-0.06%47356.3232640.410.41%
002832比音勒芬15.0113.42-0.01-0.07%183862756.630.47%
002705新宝股份14.1810.38-0.01-0.07%180982566.070.22%
300340科恒股份12.10-15.38-0.01-0.08%328923964.11.20%
688177百奥泰22.81-25.61-0.02-0.09%5113.251160.7130.12%
002311海大集团53.4817.72-0.05-0.09%166208914.10.10%
300909汇创达42.7489.26-0.04-0.09%132155665.111.07%
002594比亚迪94.1622.39-0.09-0.10%10027694401.520.29%
688669聚石化学20.24-11.11-0.02-0.10%7582.941529.3170.62%
301512智信精密40.3557.92-0.04-0.10%39071575.271.57%
603348文灿股份19.07296.18-0.02-0.10%97441862.580.31%
300756金马游乐55.59107.48-0.06-0.11%103705771.270.79%
301263泰恩康27.11495.29-0.03-0.11%110953004.840.37%
300738奥飞数据18.06108.76-0.02-0.11%10650919145.931.08%
002884凌霄泵业17.3813.40-0.02-0.11%71421240.440.26%
603808歌力思8.18-13.88-0.01-0.12%200771635.750.54%
300063天龙集团7.9147.00-0.01-0.13%1071968516.71.71%
000021深科技22.9735.23-0.03-0.13%13681331468.950.87%
001202炬申股份14.7833.67-0.02-0.14%91711349.350.79%
301500飞南资源14.6055.51-0.02-0.14%118791737.030.82%
600589大位科技6.95236.09-0.01-0.14%14836910313.391.00%
002918蒙娜丽莎13.7886.74-0.02-0.14%128181762.060.60%
688343云天励飞-U68.35-54.30-0.10-0.15%27363.8318687.431.04%
688318财富趋势127.1594.63-0.19-0.15%11768.8414952.050.46%
001323慕思股份25.5415.61-0.04-0.16%46931198.340.52%
002850科达利146.7624.50-0.23-0.16%947613954.390.48%
300408三环集团43.3332.62-0.07-0.16%6833029579.950.37%
920768拾比佰12.3327.91-0.02-0.16%136091687.011.78%
002030达安基因6.03-15.01-0.01-0.17%453242741.220.32%
002993奥海科技41.5221.92-0.07-0.17%66082752.830.28%
300146汤臣倍健11.7728.79-0.02-0.17%798599406.060.71%
301608博实结83.3633.51-0.15-0.18%32682731.050.82%
688159有方科技48.3650.83-0.09-0.19%15422.597461.8361.66%
002979雷赛智能37.2654.10-0.07-0.19%208667799.1290.94%
603038华立股份15.81121.30-0.03-0.19%225163538.570.84%
301039中集车辆10.5122.79-0.02-0.19%501055287.940.34%
920374云里物里25.29231.68-0.05-0.20%95442435.2362.80%
603630拉芳家化19.94-6318.36-0.04-0.20%183623676.010.82%
002672东江环保4.73-5.18-0.01-0.21%352311656.940.39%
002678珠江钢琴4.68-20.12-0.01-0.21%411651922.60.30%
920267鑫汇科23.36163.65-0.05-0.21%55221303.3141.91%
688361中科飞测149.872045.02-0.33-0.22%47145.3669145.871.90%
002183怡亚通4.51146.80-0.01-0.22%1188365354.660.46%
920110雷特科技36.0729.94-0.08-0.22%1553561.5550.96%
301322绿通科技26.2642.83-0.06-0.23%66261738.90.73%
002922伊戈尔30.3949.34-0.07-0.23%14100743356.123.76%
688171纬德信息43.22337.62-0.10-0.23%4700.582026.3960.56%
000690宝新能源4.289.97-0.01-0.23%1061544543.590.49%
920491奥迪威28.4643.83-0.07-0.25%4182411942.583.62%
000429粤高速A12.0914.44-0.03-0.25%275393337.780.21%
002911佛燃能源11.8717.49-0.03-0.25%194332301.170.15%
920871派特尔15.8075.51-0.04-0.25%3942619.49040.88%
688227品高股份66.25-149.12-0.17-0.26%26709.6217607.772.36%
002875安奈儿15.40-32.92-0.04-0.26%106821642.840.59%
000001平安银行11.455.15-0.03-0.26%24181127712.640.12%
002121科陆电子7.52-158.90-0.02-0.27%1154348674.330.82%
000017深中华A7.45127.21-0.02-0.27%795325951.181.80%
002060广东建工3.5812.42-0.01-0.28%756102699.650.48%
301191菲菱科思99.33115.12-0.28-0.28%1237812247.742.37%
688128中国电研27.8321.38-0.08-0.29%9542.3892654.4840.24%
600098广州发展6.7710.30-0.02-0.29%522633526.880.15%
002249大洋电机9.8922.88-0.03-0.30%23796923606.661.29%
300562乐心医疗13.1837.65-0.04-0.30%207762756.51.28%
000534万泽股份22.7351.73-0.07-0.31%11045625119.942.21%
601139深圳燃气6.4814.13-0.02-0.31%287851863.970.10%
603063禾望电气29.0025.45-0.09-0.31%6141517871.331.34%
000659珠海中富3.20-27.90-0.01-0.31%1822205803.251.42%
301029怡合达24.5931.60-0.08-0.32%221275450.50.48%
688628优利德30.5020.42-0.10-0.33%3481.461066.2740.31%
002638勤上股份2.98-11.08-0.01-0.33%1690235027.671.25%
300601康泰生物14.78-164.61-0.05-0.34%297174398.490.33%
688208道通科技35.1628.29-0.12-0.34%40304.314304.330.60%
300634彩讯股份23.2345.31-0.08-0.34%328677650.70.76%
000031大悦城2.84-4.16-0.01-0.35%902532553.720.21%
300238冠昊生物13.79139.04-0.05-0.36%168382324.110.64%
002181粤传媒8.1951.59-0.03-0.36%1156569442.211.02%
300687赛意信息21.82123.20-0.08-0.37%410818985.081.25%
300403汉宇集团12.9434.76-0.05-0.38%560677265.7911.31%
300561*ST汇科12.80-269.28-0.05-0.39%207882652.10.86%
301038深水规院22.7770.01-0.09-0.39%117032664.040.52%
001872招商港口19.8510.74-0.08-0.40%73351457.950.03%
000717中南股份2.48-14.30-0.01-0.40%1155222853.470.48%
688775影石创新240.67102.16-1.00-0.41%5508.2313308.271.68%
300545联得装备28.8637.02-0.12-0.41%318709260.4892.67%
300791仙乐健康23.6621.07-0.10-0.42%270196402.381.05%
001339智微智能47.0768.36-0.20-0.42%96174532.520.81%
920039国义招标11.5940.50-0.05-0.43%7697894.58790.50%
603160汇顶科技76.3942.65-0.33-0.43%1744513346.680.38%
000032深桑达A18.25131.84-0.08-0.44%418457630.230.38%
301603乔锋智能69.8025.45-0.31-0.44%58414082.521.55%
301291明阳电气42.7019.20-0.19-0.44%150926466.80.94%
002198嘉应制药6.7086.01-0.03-0.45%328352201.810.65%
002327富安娜6.6713.68-0.03-0.45%271561805.740.56%
003028振邦智能28.8728.78-0.13-0.45%105973095.231.50%
301011华立科技24.1445.40-0.11-0.45%60401458.230.43%
002881美格智能41.6969.34-0.19-0.45%181317569.481.00%
000050深天马A8.76183.76-0.04-0.45%726806374.580.30%
000029深深房A21.89-604.86-0.10-0.45%291496386.390.33%
002292奥飞娱乐8.70-42.04-0.04-0.46%31930627510.443.14%
002681奋达科技6.47-268.22-0.03-0.46%16387910636.691.07%
600332白云山25.5113.89-0.12-0.47%4603311750.080.33%
000637茂化实华4.22-35.04-0.02-0.47%540282272.851.48%
000026飞亚达14.7440.48-0.07-0.47%127571877.920.35%
688793倍轻松25.09-31.49-0.12-0.48%2908.79732.57860.34%
300749顶固集创10.43-13.90-0.05-0.48%321783352.272.04%
002291遥望科技6.14-5.70-0.03-0.49%1434538834.131.65%
688328深科达24.14-54.01-0.12-0.49%6474.131568.3130.69%
300124汇川技术70.2036.64-0.35-0.50%10297672452.380.43%
002351漫步者12.0226.01-0.06-0.50%399314799.580.77%
300781因赛集团31.80-96.80-0.16-0.50%121393873.621.00%
002492恒基达鑫7.9051.43-0.04-0.50%337142664.350.85%
000066中国长城13.61-56.66-0.07-0.51%13851518878.690.43%
002303美盈森3.8718.35-0.02-0.51%780813022.590.81%
603051鹿山新材19.23-1277.19-0.10-0.52%127242442.770.79%
000042中洲控股7.65-3.52-0.04-0.52%327932502.530.49%
002436兴森科技19.06-920.43-0.10-0.52%25162548205.081.67%
002047*ST宝鹰3.81-16.86-0.02-0.52%924873522.160.61%
688209英集芯20.4059.13-0.11-0.54%33695.116891.7560.78%
300404博济医药9.24480.80-0.05-0.54%195481810.10.70%
000828东莞控股10.7510.50-0.06-0.56%197792126.90.19%
002054德美化工7.1538.58-0.04-0.56%687054938.691.79%
002902铭普光磁21.30-16.65-0.12-0.56%5182211062.162.92%
301510固高科技33.71205.46-0.19-0.56%4055813688.681.45%
300147ST香雪8.85-5.84-0.05-0.56%487224299.570.74%
002668TCL智家10.589.79-0.06-0.56%397854205.560.37%
300760迈瑞医疗193.7127.30-1.10-0.56%2253543780.630.19%
002923润都股份12.31-79.30-0.07-0.57%145031792.230.56%
603193润本股份24.4532.40-0.14-0.57%105892586.51.02%
300173福能东方5.2367.98-0.03-0.57%790834138.741.08%
000636风华高科15.6660.33-0.09-0.57%9681915144.80.84%
002763汇洁股份6.9136.21-0.04-0.58%193671337.610.64%
002052同洲电子12.0728.76-0.07-0.58%524596321.710.76%
002824和胜股份17.1942.74-0.10-0.58%145992514.720.77%
002757南兴股份15.47-15.73-0.09-0.58%146942280.720.52%
003021兆威机电100.5397.91-0.59-0.58%1368513807.440.66%
300735光弘科技23.7455.91-0.14-0.59%352668410.320.47%
002169智光电气8.46-27.99-0.05-0.59%13809911652.771.82%
000068华控赛格3.38-250.56-0.02-0.59%539771828.430.54%
002482广田集团1.69-53.76-0.01-0.59%4376847373.81.17%
000096广聚能源10.0887.66-0.06-0.59%208682106.490.41%
301595太力科技40.1658.94-0.24-0.59%183957494.087.55%
600380健康元11.5715.49-0.07-0.60%774328970.420.42%
001322箭牌家居8.24118.38-0.05-0.60%11845975.260.15%
000002万科A4.94-0.99-0.03-0.60%111162054347.941.14%
002187广百股份8.21-160.20-0.05-0.61%114229394907.3916.30%
002999天禾股份6.5148.18-0.04-0.61%409242658.681.19%
300458全志科技40.65114.05-0.25-0.61%5257521478.490.78%
000027深圳能源6.4916.74-0.04-0.61%739254794.570.16%
300410正业科技8.03-34.16-0.05-0.62%503424052.941.37%
601228广州港3.2127.25-0.02-0.62%963253094.210.13%
688112鼎阳科技35.2142.63-0.22-0.62%2842.751004.960.18%
301223中荣股份17.4720.38-0.11-0.63%3903683.230.35%
920892广咨国际15.8226.44-0.10-0.63%80991277.2130.55%
600383金地集团3.13-1.97-0.02-0.63%42069713091.490.93%
001914招商积余10.8512.61-0.07-0.64%202992201.640.19%
300389艾比森15.3830.79-0.10-0.65%204363148.640.88%
002833弘亚数控15.3816.26-0.10-0.65%107591658.470.37%
920926鸿智科技18.2246.75-0.12-0.65%110382021.9361.38%
002035华帝股份6.0611.76-0.04-0.66%216681314.930.28%
300155安居宝6.04-53.23-0.04-0.66%1453778803.194.40%
002294信立泰55.8292.53-0.37-0.66%162879099.060.15%
001287中电港21.0546.26-0.14-0.66%6712314109.11.53%
301590优优绿能161.9936.66-1.08-0.66%14362339.551.67%
601333广深铁路2.9916.20-0.02-0.66%2228226666.630.39%
920957汉维科技13.41289.27-0.09-0.67%6824912.37611.60%
603797联泰环保4.4720.35-0.03-0.67%252741129.160.44%
300681英搏尔23.5537.80-0.16-0.67%4467710545.522.33%
000012南玻A4.40-36.59-0.03-0.68%869173822.510.44%
300668杰恩设计19.05-478.46-0.13-0.68%124432370.571.25%
003037三和管桩7.2751.30-0.05-0.68%202721479.980.34%
300689澄天伟业42.16206.65-0.29-0.68%70112930.460.69%
002399海普瑞11.5940.47-0.08-0.69%118401374.870.09%
001308康冠科技20.1818.24-0.14-0.69%79201601.10.16%
300083创世纪8.5837.24-0.06-0.69%12490310757.720.84%
002939长城证券10.0016.72-0.07-0.70%10326810327.220.29%
300607拓斯达27.14-63.17-0.19-0.70%324498828.880.98%
300844山水比德33.86-106.66-0.24-0.70%55341865.140.61%
300857协创数据138.5157.57-0.99-0.71%86133122333.22.50%
300206理邦仪器12.5329.43-0.09-0.71%228272866.190.67%
301330熵基科技27.7834.31-0.20-0.71%101052812.310.89%
300484蓝海华腾17.9868.87-0.13-0.72%145542620.790.87%
603118共进股份11.04-1181.57-0.08-0.72%629926971.2090.80%
601238广汽集团8.18-23.12-0.06-0.73%22962418824.360.31%
003018金富科技17.4038.13-0.13-0.74%6967612361.437.11%
002495佳隆股份2.67125.29-0.02-0.74%1879555030.272.68%
000062深圳华强23.6880.47-0.18-0.75%316627494.080.30%
002101广东鸿图11.7921.87-0.09-0.76%260853088.580.39%
002745木林森9.0561.04-0.07-0.77%11441310378.551.07%
002909集泰股份6.424651.83-0.05-0.77%463702984.961.22%
301323新莱福52.6338.90-0.41-0.77%85364515.171.26%
688327云从科技-UW14.12-29.53-0.11-0.77%83753.4511951.51.00%
003816中国广核3.8020.40-0.03-0.78%46743517763.560.12%
300319麦捷科技11.3929.99-0.09-0.78%860239863.331.04%
688175高凌信息27.84-69.65-0.22-0.78%6876.8491922.4610.53%
000011深物业A8.83-4.85-0.07-0.79%283432497.860.54%
301479弘景光电84.3341.54-0.67-0.79%59134998.392.82%
002572索菲亚13.8411.79-0.11-0.79%468386470.690.72%
002886沃特股份18.86119.25-0.15-0.79%208073945.641.00%
301602超研股份21.3364.25-0.17-0.79%4505963.880.77%
002045国光电器13.69275.32-0.11-0.80%433175954.010.77%
920001纬达光电19.66165.53-0.16-0.81%4447883.36840.50%
920075柏星龙25.6261.85-0.21-0.81%67091725.5971.92%
002141贤丰控股3.65-52.13-0.03-0.82%733762687.060.72%
000090天健集团3.6421.78-0.03-0.82%1233224486.540.66%
000987越秀资本7.2810.19-0.06-0.82%1043357591.190.21%
002666德联集团4.8554.28-0.04-0.82%431082094.070.86%
300498温氏股份16.8613.93-0.14-0.82%20764435187.690.35%
300833浩洋股份42.0429.94-0.35-0.83%24861044.40.31%
002583海能达10.72-5.49-0.09-0.83%11909712781.010.93%
002885京泉华25.0099.98-0.21-0.83%10564626478.164.58%
002551尚荣医疗3.56-109.17-0.03-0.84%429191535.360.70%
002063远光软件5.9236.95-0.05-0.84%1134886746.190.64%
002919名臣健康21.22-753.22-0.18-0.84%195934220.580.74%
000037深南电A8.25104.48-0.07-0.84%372783067.51.10%
001313粤海饲料8.22700.45-0.07-0.84%434763591.540.62%
301282金禄电子28.1350.19-0.24-0.85%3962711164.584.98%
688007光峰科技16.36-49.94-0.14-0.85%16528.352717.1420.36%
603002宏昌电子6.98206.11-0.06-0.85%770875358.970.68%
300942易瑞生物9.28120.32-0.08-0.85%136551270.340.34%
002831裕同科技28.6817.89-0.25-0.86%171174928.530.33%
301395仁信新材10.3247.90-0.09-0.86%8709903.530.68%
002782可立克17.1627.44-0.15-0.87%403936962.060.83%
300529健帆生物19.4132.17-0.17-0.87%107802097.580.21%
002797第一创业6.8027.66-0.06-0.87%15461310535.230.37%
001212中旗新材42.97-2423.96-0.38-0.88%2348510046.811.42%
002876三利谱22.5681.14-0.20-0.88%98072216.160.66%
300805电声股份10.12103.45-0.09-0.88%273192777.410.95%
002972科安达11.2434.87-0.10-0.88%126231418.730.94%
003012东鹏控股6.7221.08-0.06-0.88%268081801.880.23%
300052ST中青宝11.14-66.81-0.10-0.89%538085968.612.05%
300199翰宇药业17.80-232.92-0.16-0.89%7013512516.470.94%
688049炬芯科技50.0046.76-0.45-0.89%14216.667131.850.81%
300824北鼎股份11.1031.90-0.10-0.89%132071471.180.42%
000088盐田港4.4416.30-0.04-0.89%1194455319.580.38%
301111粤万年青19.96-176.76-0.18-0.89%418058400.122.61%
300057万顺新材5.54-20.46-0.05-0.89%814344515.971.12%
300917特发服务39.7651.44-0.36-0.90%3229312749.591.91%
688380中微半导30.5668.82-0.28-0.91%16671.125093.6130.99%
300991创益通38.16215.78-0.35-0.91%74822881.370.81%
300264佳创视讯6.51-65.90-0.06-0.91%1004806640.592.71%
002973侨银股份13.0026.98-0.12-0.91%108191409.040.49%
300639凯普生物5.38-6.68-0.05-0.92%275361487.250.43%
920976视声智能25.8032.75-0.24-0.92%49001274.6031.11%
003013地铁设计13.9110.48-0.13-0.93%105261467.510.26%
000020深华发A13.8789.75-0.13-0.93%286293988.911.58%
002965祥鑫科技35.7538.12-0.34-0.94%255119173.861.28%
000555神州信息15.76-29.98-0.15-0.94%11908918808.581.23%
300633开立医疗26.26169.79-0.25-0.94%68321803.710.27%
300932三友联众12.5653.79-0.12-0.95%5139764692.25%
300713英可瑞16.56-31.10-0.16-0.96%225793783.962.61%
301332德尔玛9.3133.80-0.09-0.96%141181321.010.53%
300359全通教育5.17-27.48-0.05-0.96%439042276.50.69%
603898好莱客13.40199.52-0.13-0.96%422945583.571.36%
000016深康佳A5.09-4.59-0.05-0.97%998235075.870.63%
002880卫光生物25.3225.11-0.25-0.98%2219562.970.10%
002809红墙股份10.10863.27-0.10-0.98%180671826.771.30%
600036招商银行41.296.99-0.41-0.98%252706104554.10.12%
600894广日股份9.0511.60-0.09-0.98%187871696.680.22%
300834星辉环材21.0762.08-0.21-0.99%49731050.480.26%
301558三态股份7.961954.76-0.08-1.00%434023476.091.98%
301318维海德26.6329.52-0.27-1.00%53671433.310.71%
000541佛山照明5.8926.90-0.06-1.01%388132292.080.32%
688132邦彦技术17.67-25.13-0.18-1.01%5219.31920.89490.48%
002016世荣兆业5.8834.59-0.06-1.01%510962990.330.63%
688726拉普拉斯39.1121.39-0.40-1.01%3923.371541.1980.84%
688401路维光电50.8040.66-0.52-1.01%23507.8311900.041.22%
002543万和电气9.7410.61-0.10-1.02%282422756.750.43%
920807奔朗新材14.6193.87-0.15-1.02%108281584.0920.89%
301189奥尼电子37.96-31.13-0.39-1.02%73042784.740.65%
000039中集集团8.7617.43-0.09-1.02%20285817828.590.88%
002917金奥博12.5729.27-0.13-1.02%208872634.790.80%
000573粤宏远A3.8437.56-0.04-1.03%817903153.511.29%
688721龙图光罩45.1183.58-0.47-1.03%5539.542494.0111.04%
601330绿色动力6.7113.21-0.07-1.03%371312500.530.38%
300745欣锐科技24.73-36.66-0.26-1.04%292527238.072.07%
000601韶能股份4.7596.45-0.05-1.04%646963075.750.62%
002084海鸥住工3.79-13.49-0.04-1.04%1638466219.472.54%
002106莱宝高科10.4224.71-0.11-1.04%367383839.040.52%
002314南山控股2.83-7.00-0.03-1.05%2001425651.171.50%
301458钧崴电子31.1264.54-0.33-1.05%90212817.391.40%
300532今天国际11.2922.73-0.12-1.05%196012221.560.45%
600685中船防务27.1245.36-0.29-1.06%10641528763.571.30%
002957科瑞技术18.6535.37-0.20-1.06%308655767.790.74%
300616尚品宅配13.04-16.20-0.14-1.06%326014279.172.10%
002209达意隆14.8822.59-0.16-1.06%211993164.041.36%
002528ST英飞拓2.79-8.34-0.03-1.06%25442712.210.24%
688359三孚新科65.07-259.58-0.70-1.06%6483.744220.1360.66%
002953日丰股份11.1331.49-0.12-1.07%277273091.221.30%
002990盛视科技26.8655.75-0.29-1.07%992226740.74%
300622博士眼镜28.5460.23-0.31-1.07%348379981.342.24%
300589江龙船艇18.41-139.53-0.20-1.07%18916434529.918.17%
003035南网能源4.59131.59-0.05-1.08%705353242.350.19%
688312燕麦科技31.0936.57-0.34-1.08%13572.194221.9470.93%
603813*ST原尚36.44-58.79-0.40-1.09%1068388.430.10%
301305朗坤科技21.8119.38-0.24-1.09%246945376.352.00%
000531穗恒运A6.3415.64-0.07-1.09%570743621.990.63%
920375派诺科技13.5888.75-0.15-1.09%7176976.22711.11%
600162香江控股1.81-100.84-0.02-1.09%2411754357.070.74%
002421达实智能2.70-13.11-0.03-1.10%1643904462.240.82%
000539粤电力A4.49290.66-0.05-1.10%1286905768.710.50%
300804广康生化33.1753.55-0.37-1.10%49101628.931.79%
300381溢多利6.26473.11-0.07-1.11%329372068.630.67%
002579中京电子11.60223.19-0.13-1.11%19211322156.843.29%
000045深纺织A11.5383.53-0.13-1.11%226822621.390.50%
600548深高速8.8618.11-0.10-1.12%527684672.160.31%
002830名雕股份18.6061.26-0.21-1.12%159372991.172.38%
002823凯中精密14.8920.96-0.17-1.13%324464854.41.48%
300197节能铁汉1.74-1.82-0.02-1.14%2225323878.790.75%
301631壹连科技102.1334.50-1.18-1.14%77317968.062.52%
300739明阳电路17.13121.96-0.20-1.15%9190115681.072.71%
688620安凯微11.10-37.31-0.13-1.16%30390.753385.4041.31%
000507珠海港5.1115.58-0.06-1.16%335861723.740.37%
000010美丽生态3.3886.07-0.04-1.17%843872853.431.02%
603863松炀资源20.28-19.06-0.24-1.17%470069513.122.30%
002981朝阳科技27.8128.08-0.33-1.17%142953995.861.20%
301365矩阵股份22.6570.50-0.27-1.18%226205121.562.23%
002446盛路通信9.17-11.47-0.11-1.19%59778755691.977.05%
301373凌玮科技29.0922.12-0.35-1.19%3393992.360.83%
688173希荻微14.07-33.83-0.17-1.19%41613.65879.4941.02%
688345博力威30.58-120.45-0.37-1.20%3239.21993.77870.32%
301362民爆光电39.3921.29-0.48-1.20%1776702.690.60%
000782恒申新材4.90-29.54-0.06-1.21%441472171.910.84%
002449国星光电8.14315.89-0.10-1.21%509644170.770.82%
000055方大集团4.07397.59-0.05-1.21%445711823.060.66%
301503智迪科技33.9421.79-0.42-1.22%41881431.122.09%
300916朗特智能32.2034.13-0.40-1.23%60481955.120.65%
301313凡拓数创24.88-16.43-0.31-1.23%98742467.291.26%
000099中信海直19.2642.33-0.24-1.23%386887487.90.50%
688612威迈斯30.4824.13-0.38-1.23%6259.991917.0420.25%
002992宝明科技48.00-1096.14-0.60-1.23%60242904.730.38%
002775文科股份3.99-22.84-0.05-1.24%507832027.411.08%
002215诺普信10.3615.49-0.13-1.24%638436593.990.81%
301248杰创智能28.603535.88-0.36-1.24%220106353.091.96%
001209洪兴股份19.86102.04-0.25-1.24%150903005.051.57%
001319铭科精技24.5325.72-0.31-1.25%107152657.931.31%
301658首航新能29.2677.68-0.37-1.25%103273024.192.50%
300335迪森股份5.5152.03-0.07-1.25%516902850.061.35%
300615欣天科技12.56175.76-0.16-1.26%293603698.822.34%
002816*ST和科19.50-125.06-0.25-1.27%69961362.530.70%
301131聚赛龙42.7541.00-0.55-1.27%30391305.070.99%
301268铭利达17.87-17.44-0.23-1.27%72161296.220.21%
300042朗科科技24.81-83.54-0.32-1.27%393409813.3911.96%
600728佳都科技6.1048.71-0.08-1.29%1114826852.570.52%
002161远望谷6.8646.46-0.09-1.29%502823477.070.71%
300960通业科技23.3776.31-0.31-1.31%49831168.10.38%
300077国民技术19.54-71.34-0.26-1.31%5298910409.220.94%
300232洲明科技6.7574.64-0.09-1.32%691124686.080.78%
300671富满微31.47-29.50-0.42-1.32%177175608.470.80%
002949华阳国际12.7029.63-0.17-1.32%116411484.250.77%
300951博硕科技32.8228.70-0.44-1.32%66642197.310.44%
300303聚飞光电6.6429.18-0.09-1.34%21528514382.791.62%
002609捷顺科技8.8594.95-0.12-1.34%387943446.780.84%
603725天安新材8.8422.79-0.12-1.34%164211455.880.57%
002243力合科创8.8346.94-0.12-1.34%903297989.6090.75%
000529广弘控股5.8833.06-0.08-1.34%707234213.51.24%
688026洁特生物15.4027.25-0.21-1.35%4968.34769.35740.35%
300854中兰环保15.40-73.09-0.21-1.35%95581472.981.18%
688252天德钰20.5230.18-0.28-1.35%16806.313466.0250.92%
301314科瑞思40.98151.71-0.56-1.35%45791886.122.82%
300012华测检测13.1422.41-0.18-1.35%8101910687.540.57%
301328维峰电子40.8045.27-0.56-1.35%92503811.121.83%
002210飞马国际3.631041.66-0.05-1.36%28224310221.871.06%
300606金太阳20.30-177.51-0.28-1.36%164573344.211.40%
002055得润电子6.52-3.84-0.09-1.36%1026576752.851.73%
300962中金辐照15.8940.81-0.22-1.37%158142526.170.60%
601900南方传媒13.6710.66-0.19-1.37%261623587.410.30%
300149睿智医药9.35-29.52-0.13-1.37%302462845.780.64%
002912中新赛克28.0349.72-0.39-1.37%278767859.671.72%
300030阳普医疗7.16-43.12-0.10-1.38%225371621.660.83%
300311ST任子行4.25-102.67-0.06-1.39%634022690.141.18%
300167ST迪威迅4.95142.78-0.07-1.39%383801927.011.07%
000533顺钠股份8.4856.72-0.12-1.40%36659431381.065.35%
002152广电运通11.9735.01-0.17-1.40%10935613129.010.44%
001314亿道信息42.14299.62-0.60-1.40%89013762.121.72%
300938信测标准32.1241.59-0.46-1.41%4043713085.542.38%
688573信宇人21.59-14.63-0.31-1.42%10006.182166.5481.88%
002791坚朗五金21.51103.31-0.31-1.42%304046540.831.59%
002334英威腾8.2724.16-0.12-1.43%856047141.891.17%
603335迪生力5.44-20.40-0.08-1.45%419752307.990.98%
300961深水海纳13.58-8.94-0.20-1.45%146651993.240.96%
002806华锋股份11.4834.70-0.17-1.46%361954162.412.08%
000056皇庭国际2.02-0.85-0.03-1.46%1981754005.522.19%
301577美信科技53.3084.10-0.80-1.48%29911599.911.59%
002656*ST摩登2.66-22.66-0.04-1.48%642101709.770.95%
300793佳禾智能15.27-2960.29-0.23-1.48%425566543.371.14%
688655迅捷兴17.18-116.52-0.26-1.49%13267.242300.9150.99%
301135瑞德智能25.0864.08-0.38-1.49%69561760.520.91%
688135利扬芯片26.30-109.87-0.40-1.50%19625.075155.6130.97%
301468博盈特焊52.31151.93-0.80-1.51%8580444374.6911.44%
301086鸿富瀚96.49106.75-1.48-1.51%79827778.891.69%
000061农产品9.7558.16-0.15-1.52%16727316454.060.99%
300246宝莱特7.75-31.00-0.12-1.52%194161512.440.92%
688683莱尔科技29.00110.92-0.45-1.53%4238.891251.7420.27%
688548广钢气体12.8463.39-0.20-1.53%33692.114311.3220.49%
301059金三江12.1640.76-0.19-1.54%113461386.140.55%
002841视源股份37.0328.40-0.59-1.57%240018928.560.46%
301366一博科技34.35325.34-0.55-1.58%162855615.452.13%
002441众业达8.7022.52-0.14-1.58%409003583.131.02%
301105鸿铭股份44.09-95.34-0.71-1.58%58312550.883.55%
300219鸿利智汇6.8072.96-0.11-1.59%918016248.961.30%
002905金逸影视9.89101.72-0.16-1.59%399843953.781.14%
002544普天科技30.641986.24-0.50-1.61%27817783865.414.09%
300193佳士科技8.5717.33-0.14-1.61%295932553.910.71%
688512慧智微-U10.25-18.23-0.17-1.63%31884.193291.9470.98%
300572安车检测27.70-30.54-0.46-1.63%209865865.561.14%
300675建科院15.03-67.40-0.25-1.64%160122406.951.09%
002577雷柏科技17.43456.07-0.29-1.64%119612091.640.42%
300227光韵达8.39-41.61-0.14-1.64%657625526.461.52%
002616长青集团5.3915.68-0.09-1.64%658623565.861.12%
688638誉辰智能34.52-11.76-0.58-1.65%2185.4758.67980.83%
001378德冠新材21.8936.40-0.37-1.66%86091895.671.31%
301629矽电股份231.88185.45-3.92-1.66%1111626215.2310.66%
603336宏辉果蔬8.27520.77-0.14-1.66%575564759.850.95%
300506*ST名家4.12-13.64-0.07-1.67%708362924.71.06%
301348蓝箭电子19.38-405.05-0.33-1.67%240594697.911.55%
002988豪美新材36.2350.06-0.62-1.68%1677060570.67%
300417南华仪器12.85-440.89-0.22-1.68%163682113.621.87%
002980华盛昌20.3141.17-0.35-1.69%102562088.531.01%
301638南网数字19.0978.65-0.33-1.70%18156335110.147.73%
688589力合微21.2554.79-0.37-1.71%10855.672326.8980.75%
300154瑞凌股份8.5136.77-0.15-1.73%236902031.920.75%
300977深圳瑞捷16.83-170.88-0.30-1.75%60171019.860.63%
002212天融信8.41589.41-0.15-1.75%1142669667.820.98%
301002崧盛股份27.33-132.44-0.49-1.76%113183107.971.52%
301392汇成真空139.90658.12-2.52-1.77%2315432427.545.68%
002786银宝山新8.31-26.60-0.15-1.77%417583483.550.85%
300599雄塑科技7.20-30.32-0.13-1.77%465763392.272.48%
920876慧为智能25.84-1266.99-0.47-1.79%79032085.6652.05%
300638广和通26.9172.94-0.49-1.79%17957948898.363.37%
002715登云股份17.02-266.79-0.31-1.79%155772668.121.13%
002955鸿合科技27.89111.52-0.51-1.80%176014909.840.90%
000676智度股份8.1558.35-0.15-1.81%916557505.140.72%
301178天亿马47.51-131.25-0.88-1.82%47992298.580.97%
002845同兴达13.48-79.81-0.25-1.82%344504676.371.53%
300376ST易事特5.93178.26-0.11-1.82%1209597211.060.52%
301628强达电路88.9251.83-1.65-1.82%101259044.843.10%
300752隆利科技17.2152.01-0.32-1.83%219473784.991.40%
688671碧兴物联25.07-29.16-0.47-1.84%10222.322566.5532.18%
301618长联科技48.4191.53-0.91-1.85%30221470.520.91%
002870香山股份34.4937.78-0.65-1.85%124154305.190.96%
002256兆新股份3.70-149.74-0.07-1.86%88513632448.634.54%
301312智立方45.4364.72-0.86-1.86%93154237.871.54%
300252金信诺13.18588.42-0.25-1.86%20028826648.733.58%
688115思林杰60.612119.11-1.15-1.86%1788.481089.5440.27%
300176鸿特科技6.3193.85-0.12-1.87%448682853.031.16%
300317珈伟新能3.68-12.58-0.07-1.87%1264124668.51.53%
002882金龙羽29.43107.40-0.56-1.87%335849875.11.36%
002762*ST金比6.83-143.36-0.13-1.87%10929750.710.52%
920556雅达股份10.4362.19-0.20-1.88%297783107.0752.53%
000078海王生物4.17-9.04-0.08-1.88%206274188031.737.85%
688530欧莱新材15.53-1185.22-0.30-1.90%11018.91720.5781.63%
002676顺威股份8.2784.81-0.16-1.90%1089119064.341.51%
300130新国都24.2439.92-0.47-1.90%7612918479.561.75%
300635中达安15.45-42.78-0.30-1.90%132752053.381.10%
000712锦龙股份12.2869.24-0.24-1.92%8564410570.050.96%
002301齐心集团7.15115.48-0.14-1.92%19321613906.492.69%
688138清溢光电27.3844.13-0.54-1.93%17822.534899.5980.57%
300790宇瞳光学29.3246.05-0.58-1.94%9406727728.952.90%
300968格林精密13.57222.82-0.27-1.95%425575817.361.03%
688383新益昌73.30-353.21-1.46-1.95%9282.1396808.6890.91%
300925法本信息19.5378.97-0.39-1.96%504519926.6891.44%
301387光大同创41.96108.69-0.84-1.96%79003343.591.85%
300521爱司凯26.17-295.18-0.53-1.99%152334012.281.02%
300460ST惠伦7.89-8.30-0.16-1.99%1066508408.3913.80%
002456欧菲光10.34-611.81-0.21-1.99%39157640532.971.18%
002986宇新股份10.31-202.76-0.21-2.00%117091210.790.39%
002811郑中设计12.6828.73-0.26-2.01%323554114.491.14%
688395正弦电气22.3352.72-0.46-2.02%2966.62666.65570.34%
300625三雄极光11.62-136.57-0.24-2.02%179962104.41.11%
300322硕贝德22.75-601.56-0.47-2.02%17613140423.784.00%
002575群兴玩具6.26-131.11-0.13-2.03%32108320809.015.48%
300543朗科智能10.0986.01-0.21-2.04%340863460.761.36%
300050世纪鼎利5.25-72.46-0.11-2.05%673113572.731.24%
002660茂硕电源8.92-111.77-0.19-2.09%597625375.71.74%
300281金明精机7.021693.66-0.15-2.09%725155122.621.83%
002862实丰文化20.47-63.94-0.44-2.10%438469056.243.47%
301041金百泽26.33113.84-0.57-2.12%157174159.811.99%
300891惠云钛业8.31-174.39-0.18-2.12%300532509.160.90%
603608天创时尚7.36-47.32-0.16-2.13%450833338.451.07%
002465海格通信12.80-103.49-0.28-2.14%56083371754.922.26%
002855捷荣技术16.32-9.94-0.36-2.16%214723519.220.87%
300621维业股份8.13-112.94-0.18-2.17%265382174.991.31%
300889爱克股份20.76-67.40-0.46-2.17%345547223.6492.36%
002356赫美集团4.05132.92-0.09-2.17%43492417693.623.32%
002908德生科技9.00245.10-0.20-2.17%348033151.731.08%
301091深城交25.08147.60-0.56-2.18%276036940.850.52%
002888惠威科技17.86156.31-0.40-2.19%189733413.282.53%
300556丝路视觉17.84-8.04-0.40-2.19%185713338.021.74%
301528多浦乐59.0660.68-1.33-2.20%36602172.361.15%
300235方直科技16.34723.83-0.37-2.21%469487776.62.31%
300047天源迪科11.92257.08-0.27-2.21%15887419048.452.91%
300448浩云科技7.93-79.79-0.18-2.22%17848814265.842.78%
300822贝仕达克15.35171.39-0.35-2.23%175022718.240.61%
300903科翔股份18.39-26.44-0.42-2.23%13557225060.834.13%
002137实益达8.29-238.53-0.19-2.24%764796395.731.93%
301051信濠光电19.54-16.91-0.45-2.25%111742205.770.69%
688595芯海科技30.80-36.72-0.71-2.25%17606.985466.4281.22%
301632广东建科23.4270.36-0.54-2.25%151573571.272.20%
300136信维通信35.4955.85-0.82-2.26%350453124677.14.26%
300464星徽股份6.40-7.08-0.15-2.29%679114393.461.91%
301516中远通15.33-40.82-0.36-2.29%117451807.241.67%
300112万讯自控8.04-24.21-0.19-2.31%342832790.511.44%
002319乐通股份10.30-1142.81-0.25-2.37%642696642.773.21%
603861白云电器11.1027.20-0.27-2.37%761248554.5691.44%
301588美新科技17.2545.11-0.42-2.38%72941265.660.99%
001382新亚电缆20.3969.02-0.50-2.39%294636063.244.75%
300131英唐智控12.64358.06-0.31-2.39%50653263835.324.86%
002584西陇科学9.35-85.17-0.23-2.40%30343528374.886.48%
688045必易微35.736007.73-0.88-2.40%6602.8492376.6630.95%
000576甘化科工9.7354.43-0.24-2.41%498594872.431.15%
300995奇德新材36.80194.66-0.91-2.41%152015628.182.53%
001326联域股份39.98109.17-1.02-2.49%36391464.881.51%
688618三旺通信25.6482.09-0.66-2.51%9013.422346.1760.82%
300656民德电子19.68-29.31-0.51-2.53%107842131.520.81%
001229魅视科技36.1654.42-0.94-2.53%86663176.211.65%
002724海洋王6.53-34.94-0.17-2.54%385042533.670.68%
300098高新兴5.76-78.66-0.15-2.54%66531838793.384.32%
002889东方嘉盛16.1139.65-0.42-2.54%579979411.922.31%
002105信隆健康6.85-50.51-0.18-2.56%17443112049.074.79%
002930宏川智慧11.40-102.15-0.30-2.56%361884119.710.84%
000019深粮控股6.8024.17-0.18-2.58%770055235.471.85%
600446金证股份15.11-99.10-0.40-2.58%8747913300.360.93%
002420毅昌科技7.1347.96-0.19-2.60%637294611.191.59%
300310宜通世纪5.97-102.64-0.16-2.61%27543816718.333.98%
688125安达智能76.20-52.88-2.05-2.62%6061.444645.1290.74%
300737科顺股份5.16-92.31-0.14-2.64%1264816599.261.43%
002835同为股份15.4619.87-0.42-2.64%149262339.031.17%
002227奥特迅11.77-36.93-0.32-2.65%384894555.541.56%
300094国联水产3.67-2.83-0.10-2.65%50181118569.894.54%
688216气派科技20.31-18.41-0.56-2.68%13187.962699.1751.24%
002836新宏泽15.5562.87-0.43-2.69%10490616396.794.55%
002856美芝股份11.49-6.46-0.32-2.71%344813984.592.78%
001285瑞立科密51.3327.90-1.43-2.71%2248011669.25.53%
002313日海智能9.63-33.04-0.27-2.73%629836105.821.68%
300546雄帝科技24.24122.96-0.69-2.77%8350320361.436.24%
300514友讯达12.6322.14-0.36-2.77%167342136.751.04%
301288*ST清研15.36-159.81-0.44-2.78%2463379.930.32%
688522纳睿雷达36.9690.49-1.06-2.79%23861.958835.7291.97%
300949奥雅股份39.00-11.36-1.13-2.82%68462697.982.00%
300531优博讯16.55-63.68-0.48-2.82%359105983.551.15%
300921南凌科技22.24117.43-0.66-2.88%239555373.252.09%
002238天威视讯9.01-123.16-0.27-2.91%595485446.230.74%
300085银之杰38.64-217.54-1.16-2.91%19779376684.413.03%
300711广哈通信20.9058.94-0.63-2.93%258135458.471.04%
002587奥拓电子6.27-1423.39-0.19-2.94%11327871782.16%
603390通达电气12.4568.63-0.38-2.96%13340916686.653.81%
001386马可波罗23.5322.45-0.72-2.97%10731625999.2410.97%
002369卓翼科技8.49-19.26-0.26-2.97%18805216072.193.32%
603535嘉诚国际10.3628.25-0.32-3.00%421674411.540.83%
300269联建光电6.35110.82-0.20-3.05%33503121413.416.37%
300778新城市12.26-47.64-0.39-3.08%295303647.481.45%
300221银禧科技8.9343.61-0.29-3.15%14098912694.613.09%
300241瑞丰光电5.46100.18-0.18-3.19%1640519040.952.80%
300350华鹏飞6.35-10694.22-0.21-3.20%16889910860.263.58%
920925锦好医疗30.54109.77-1.01-3.20%108473392.7281.96%
301488豪恩汽电133.64128.09-4.42-3.20%3913553757.1816.72%
300162雷曼光电7.21-76.23-0.24-3.22%747285421.672.18%
600868梅雁吉祥3.60-54.54-0.12-3.23%887120.932232.074.67%
003003天元股份12.1934.16-0.41-3.25%335174138.692.85%
688609九联科技9.42-30.09-0.32-3.29%69504.916618.7041.39%
000058深赛格9.00120.02-0.31-3.33%17354515713.121.76%
000007全新好11.6070.92-0.40-3.33%13842016084.764.00%
300538同益股份15.34-29.55-0.53-3.34%400356185.143.31%
002647*ST仁东6.91-24.13-0.24-3.36%1043337257.531.54%
301319唯特偶47.8669.35-1.68-3.39%2442111731.562.61%
300629新劲刚18.22243.98-0.64-3.39%470678667.542.17%
300348长亮科技13.583437.72-0.48-3.41%16388522380.532.31%
300876蒙泰高新34.55-43.59-1.23-3.44%220167612.322.71%
688268华特气体57.2540.26-2.07-3.49%18700.6110768.991.56%
002869金溢科技22.46220.12-0.83-3.56%6037613870.083.83%
300424航新科技16.44-41.69-0.62-3.63%8264413740.343.37%
300333兆日科技10.59-69.28-0.40-3.64%605266483.191.81%
001316润贝航科33.2728.47-1.26-3.65%154115136.661.38%
603386骏亚科技14.58-40.47-0.56-3.70%17248025305.165.29%
300691联合光电16.40-204.58-0.63-3.70%388456440.631.76%
301112信邦智能37.14-58490.41-1.44-3.73%144905426.671.31%
002031巨轮智能7.21-52.18-0.28-3.74%57702042000.612.98%
300647超频三6.42-7.96-0.25-3.75%1208647880.8712.75%
301067显盈科技31.792320.81-1.24-3.75%3430411107.675.37%
300989蕾奥规划16.87-496.63-0.66-3.76%261994437.491.79%
603268*ST松发75.8665.72-2.99-3.79%1457411144.511.17%
300177中海达9.34-212.85-0.37-3.81%24452423269.114.03%
300004南风股份10.7478.14-0.44-3.94%22172424105.924.62%
300723一品红32.10-33.75-1.32-3.95%13602843663.913.26%
300053航宇微16.74-38.20-0.69-3.96%48947482443.087.52%
688699明微电子43.52-191.77-1.83-4.04%15826.496986.971.44%
002348高乐股份6.25-170.47-0.27-4.14%49571030846.445.49%
688325赛微微电89.8595.81-4.03-4.29%8277.547510.6511.03%
301013利和兴26.20-82.62-1.19-4.34%9766925822.65.16%
002967广电计量20.9430.36-0.97-4.43%10354721936.321.92%
002813路畅科技27.15-38.50-1.31-4.60%12649536396.210.55%
300242佳云科技4.97-33.47-0.24-4.61%22032311062.473.47%
688332中科蓝讯128.1050.72-6.30-4.69%20847.1126836.014.70%
000004*ST国华9.94-10.72-0.49-4.70%311233109.752.46%
003039顺控发展13.3930.35-0.67-4.77%626668508.461.01%
002822*ST中装3.96-2.54-0.20-4.81%1809647237.562.24%
601615明阳智能13.3599.52-0.68-4.85%43017158234.181.90%
000685中山公用11.6112.37-0.60-4.91%31486436785.642.51%
002289*ST宇顺25.54-516.22-1.34-4.99%2734698.260.10%
600892*ST大晟3.20-15.29-0.17-5.04%1050733381.411.88%
002789*ST建艺8.28-1.12-0.44-5.05%2218183.650.14%
002177御银股份6.72509.59-0.36-5.08%45571530909.826.75%
300576容大感光40.50127.89-2.31-5.40%17506471365.027.52%
003040楚天龙17.771395.60-1.15-6.08%16432529677.283.60%
300591万里马9.29-21.35-0.61-6.16%27334525974.077.80%
002792通宇通讯33.041142.43-2.17-6.16%953767.1319723.428.61%
300377赢时胜21.72-35.93-1.50-6.46%881620.919280513.32%
300468四方精创31.58205.03-2.26-6.68%360638116104.76.81%
300771智莱科技15.6050.08-1.12-6.70%40664865143.122.44%
002017东信和平20.3364.37-1.48-6.79%23955449356.44.13%
301138华研精机36.9037.51-2.71-6.84%2909210930.514.24%
001268联合精密34.1545.63-2.60-7.07%3553312359.35.65%
688323瑞华泰21.01-53.02-1.83-8.01%129608.627615.77.20%
002163海南发展13.88-22.94-1.37-8.98%70052898619.638.72%
603322超讯通信42.15-243.17-4.61-9.86%15171865073.349.63%
920680广道退1.64-2.20-0.21-11.35%831571404.80217.73%
920765美之高28.80-1653.27-5.94-17.10%8301926248.0115.72%

转至皇庭国际（000056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。