|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇庭国际(000056)商务服务业上涨家数:45下跌家数:14平均涨幅:+1.43%平均换手:4.27%总成交额:212.58亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 213970 | 12123.11 | 8.31% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 564097 | 113915.2 | 23.91% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 441867 | 40160.11 | 11.85% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 977148 | 132386.7 | 12.29% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2648270 | 97123.88 | 9.97% | | 300061 | 旗天科技 | 13.69 | -43.30 | +0.82 | +6.37% | 569254 | 78672.69 | 9.15% | | 600113 | 浙江东日 | 62.06 | 183.88 | +2.93 | +4.96% | 98203 | 59044.16 | 2.39% | | 000882 | 华联股份 | 2.10 | -167.91 | +0.08 | +3.96% | 1665479 | 34595.54 | 6.09% | | 002027 | 分众传媒 | 8.63 | 23.40 | +0.32 | +3.85% | 1306000 | 111849.8 | 0.90% | | 002177 | 御银股份 | 8.53 | 545.17 | +0.26 | +3.14% | 1113843 | 94528.2 | 16.50% | | 300805 | 电声股份 | 11.99 | 193.56 | +0.36 | +3.10% | 106184 | 12714.8 | 3.68% | | 000524 | 岭南控股 | 13.80 | 57.86 | +0.39 | +2.91% | 186380 | 25551.01 | 2.78% | | 002712 | 思美传媒 | 5.81 | -67.76 | +0.16 | +2.83% | 97965 | 5635.023 | 1.81% | | 603729 | 龙韵股份 | 17.27 | 923.34 | +0.41 | +2.43% | 25458 | 4354.067 | 2.73% | | 000796 | 凯撒旅业 | 6.06 | -87.99 | +0.14 | +2.36% | 2095960 | 127210.8 | 15.75% | | 000785 | 居然智家 | 3.09 | 38.87 | +0.07 | +2.32% | 749980.9 | 23160.95 | 1.27% | | 600057 | 厦门象屿 | 7.29 | 12.24 | +0.16 | +2.24% | 174021 | 12543.98 | 0.79% | | 002485 | ST雪发 | 3.83 | -13.56 | +0.08 | +2.13% | 23216 | 878.3329 | 0.43% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 338418 | 24716.56 | 2.98% | | 605168 | 三人行 | 33.77 | 51.81 | +0.63 | +1.90% | 41944 | 14054.29 | 1.99% | | 603598 | 引力传媒 | 17.69 | -237.14 | +0.29 | +1.67% | 52373 | 9225.76 | 1.96% | | 002291 | 遥望科技 | 6.51 | -5.88 | +0.10 | +1.56% | 262554 | 17085.52 | 3.02% | | 301102 | 兆讯传媒 | 11.70 | 60.49 | +0.17 | +1.47% | 18585 | 2164.953 | 2.56% | | 002127 | 南极电商 | 3.72 | -30.35 | +0.05 | +1.36% | 324226 | 12046.24 | 1.63% | | 300947 | 德必集团 | 21.61 | 114.32 | +0.28 | +1.31% | 31873 | 6807.12 | 2.11% | | 002115 | 三维通信 | 10.60 | -31.58 | +0.13 | +1.24% | 2853198 | 309519.2 | 37.93% | | 300071 | 福石控股 | 5.01 | -25.89 | +0.06 | +1.21% | 178093 | 8883.44 | 1.88% | | 002344 | 海宁皮城 | 4.49 | 75.92 | +0.05 | +1.13% | 159364 | 7150.287 | 1.24% | | 603569 | 长久物流 | 9.46 | 153.60 | +0.10 | +1.07% | 193921 | 18285.37 | 3.21% | | 601828 | 美凯龙 | 2.96 | -3.55 | +0.03 | +1.02% | 155900 | 4590.171 | 0.43% | | 600138 | 中青旅 | 10.29 | 48.14 | +0.10 | +0.98% | 207022 | 21267.64 | 2.86% | | 002707 | 众信旅游 | 8.37 | 110.27 | +0.08 | +0.97% | 441289 | 36821.35 | 5.35% | | 300795 | 米奥会展 | 16.13 | 37.09 | +0.14 | +0.88% | 33098 | 5309.907 | 1.91% | | 300058 | 蓝色光标 | 7.09 | -66.47 | +0.06 | +0.85% | 1044781 | 74400.08 | 3.05% | | 600790 | 轻纺城 | 4.01 | 45.47 | +0.03 | +0.75% | 118795 | 4738.684 | 0.81% | | 300612 | 宣亚国际 | 14.96 | -84.73 | +0.11 | +0.74% | 48619 | 7292.673 | 2.70% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 21484 | 3424.371 | 0.85% | | 300781 | 因赛集团 | 43.01 | -168.85 | +0.26 | +0.61% | 30546 | 13190.4 | 2.53% | | 002818 | 富森美 | 12.41 | 13.89 | +0.05 | +0.40% | 31898 | 3940.73 | 1.07% | | 603682 | 锦和商管 | 6.07 | 42.82 | +0.02 | +0.33% | 83643 | 5045.491 | 1.77% | | 000917 | 电广传媒 | 7.82 | 166.31 | +0.02 | +0.26% | 161089 | 12585.84 | 1.14% | | 002400 | 省广集团 | 8.20 | 139.15 | +0.02 | +0.24% | 355196 | 29227.13 | 2.06% | | 601888 | 中国中免 | 69.44 | 40.08 | +0.15 | +0.22% | 234574 | 163631.6 | 1.20% | | 603836 | 海程邦达 | 13.97 | 98.38 | +0.02 | +0.14% | 27089 | 3774.655 | 1.32% | | 001228 | 永泰运 | 23.91 | 31.05 | +0.01 | +0.04% | 9577 | 2293.691 | 1.20% | | 000069 | 华侨城A | 2.25 | -1.73 | 0.00 | 0.00% | 922680 | 20813.86 | 1.34% | | 000927 | 中国铁物 | 2.72 | 32.73 | 0.00 | 0.00% | 315994 | 8565.145 | 0.52% | | 002183 | 怡亚通 | 4.67 | 124.68 | 0.00 | 0.00% | 249613 | 11669.55 | 0.96% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.77 | 472.00 | 0.00 | 0.00% | 265673 | 15299.66 | 4.43% | | 000058 | 深赛格 | 8.95 | 324.31 | -0.03 | -0.33% | 43294 | 3889.85 | 0.44% | | 300662 | 科锐国际 | 32.66 | 26.15 | -0.11 | -0.34% | 41959 | 13851.06 | 2.14% | | 301169 | 零点有数 | 48.91 | -55.08 | -0.22 | -0.45% | 10300 | 5082.79 | 1.43% | | 600861 | 北京人力 | 20.57 | 9.95 | -0.15 | -0.72% | 24424 | 5041.868 | 0.67% | | 002010 | 传化智联 | 6.19 | 46.44 | -0.05 | -0.80% | 244320 | 15154.01 | 0.88% | | 300063 | 天龙集团 | 9.37 | 68.60 | -0.10 | -1.06% | 403544 | 38033.17 | 6.44% | | 603648 | 畅联股份 | 11.08 | 33.69 | -0.12 | -1.07% | 26584 | 2951.846 | 0.73% | | 000056 | 皇庭国际 | 2.75 | -4.80 | -0.03 | -1.08% | 396075 | 10826.32 | 4.38% | | 600358 | ST联合 | 5.59 | -45.08 | -0.08 | -1.41% | 71540 | 3987.896 | 1.42% | | 600539 | 狮头股份 | 11.48 | -113.83 | -0.20 | -1.71% | 67036 | 7706.294 | 2.91% | | 300688 | 创业黑马 | 33.65 | -67.37 | -0.74 | -2.15% | 146986 | 50618.08 | 9.91% | | 600826 | 兰生股份 | 11.30 | 29.52 | -0.29 | -2.50% | 181591 | 20500.25 | 2.47% | | 603373 | 安邦护卫 | 53.85 | 44.82 | -3.33 | -5.82% | 28023 | 15291.02 | 6.17% | | 000061 | 农产品 | 8.16 | 38.41 | -0.61 | -6.96% | 842419.1 | 68602.32 | 4.96% |
|