|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇庭国际(000056)商务服务业上涨家数:17下跌家数:44平均涨幅:-0.57%平均换手:1.81%总成交额:99.27亿元 更新时间：2025-12-17 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.17 | 76.12 | +0.56 | +9.98% | 188936 | 11164.48 | 7.34% | | 000524 | 岭南控股 | 12.27 | 102.18 | +0.34 | +2.85% | 122571 | 14983.68 | 1.83% | | 002707 | 众信旅游 | 6.95 | 138.15 | +0.13 | +1.91% | 145622 | 10096.33 | 1.76% | | 002027 | 分众传媒 | 7.18 | 19.10 | +0.11 | +1.56% | 726214 | 52138 | 0.50% | | 600113 | 浙江东日 | 62.30 | 181.82 | +0.80 | +1.30% | 61491 | 38532.9 | 1.49% | | 603836 | 海程邦达 | 13.75 | 83.17 | +0.17 | +1.25% | 49676 | 6994.47 | 2.42% | | 000069 | 华侨城A | 2.57 | -1.93 | +0.03 | +1.18% | 519950 | 13218.86 | 0.75% | | 600138 | 中青旅 | 9.47 | 53.46 | +0.11 | +1.18% | 99178 | 9381.81 | 1.37% | | 600861 | 北京人力 | 18.23 | 8.92 | +0.15 | +0.83% | 25224 | 4601.33 | 0.69% | | 300662 | 科锐国际 | 25.14 | 17.07 | +0.19 | +0.76% | 32189 | 8212.391 | 1.64% | | 603598 | 引力传媒 | 16.27 | -253.97 | +0.07 | +0.43% | 57678 | 9411.98 | 2.14% | | 300058 | 蓝色光标 | 8.34 | -137.26 | +0.03 | +0.36% | 975887.1 | 81752.4 | 2.81% | | 000785 | 居然智家 | 3.08 | 44.01 | +0.01 | +0.33% | 698618 | 21398.25 | 1.18% | | 002400 | 省广集团 | 8.04 | 132.48 | +0.02 | +0.25% | 467189 | 37761.37 | 2.71% | | 603373 | 安邦护卫 | 37.85 | 31.45 | +0.06 | +0.16% | 6582 | 2490.9 | 1.45% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.01 | +0.12% | 82787 | 7055.94 | 0.40% | | 002654 | 万润科技 | 12.76 | 188.55 | +0.01 | +0.08% | 86287 | 10981.61 | 1.09% | | 000882 | 华联股份 | 2.14 | -40.00 | 0.00 | 0.00% | 1584771 | 33878.89 | 5.79% | | 600790 | 轻纺城 | 3.79 | 66.60 | 0.00 | 0.00% | 67436 | 2547.85 | 0.46% | | 600826 | 兰生股份 | 10.42 | 26.84 | 0.00 | 0.00% | 36613 | 3789.22 | 0.50% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002878 | 元隆雅图 | 16.85 | -21.80 | -0.02 | -0.12% | 43282 | 7325.49 | 1.83% | | 300063 | 天龙集团 | 7.91 | 47.00 | -0.01 | -0.13% | 107196 | 8516.7 | 1.71% | | 600358 | ST联合 | 5.69 | -42.34 | -0.01 | -0.18% | 19815 | 1130.3 | 0.39% | | 002344 | 海宁皮城 | 4.75 | 79.69 | -0.01 | -0.21% | 222195 | 10595.41 | 1.73% | | 603117 | 万林物流 | 4.65 | 398.98 | -0.01 | -0.21% | 29316 | 1360.02 | 0.49% | | 002183 | 怡亚通 | 4.51 | 146.80 | -0.01 | -0.22% | 118836 | 5354.66 | 0.46% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.02 | -0.27% | 25785 | 1932.85 | 0.43% | | 001228 | 永泰运 | 25.24 | 28.25 | -0.08 | -0.32% | 3101 | 783.43 | 0.39% | | 920242 | 建邦科技 | 29.70 | 18.96 | -0.10 | -0.34% | 8994 | 2695.854 | 2.46% | | 002181 | 粤传媒 | 8.19 | 51.59 | -0.03 | -0.36% | 115656 | 9442.21 | 1.02% | | 300612 | 宣亚国际 | 15.70 | -89.02 | -0.07 | -0.44% | 65923 | 10417.59 | 3.66% | | 002291 | 遥望科技 | 6.14 | -5.70 | -0.03 | -0.49% | 143453 | 8834.13 | 1.65% | | 300781 | 因赛集团 | 31.80 | -96.80 | -0.16 | -0.50% | 12139 | 3873.62 | 1.00% | | 002010 | 传化智联 | 5.61 | 28.13 | -0.03 | -0.53% | 68793 | 3863.75 | 0.25% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.02 | -0.58% | 179530 | 6140 | 0.90% | | 000917 | 电广传媒 | 8.62 | 73.14 | -0.07 | -0.81% | 176572 | 15265.07 | 1.25% | | 300805 | 电声股份 | 10.12 | 103.45 | -0.09 | -0.88% | 27319 | 2777.41 | 0.95% | | 002818 | 富森美 | 11.20 | 13.49 | -0.10 | -0.88% | 26034 | 2913.1 | 0.87% | | 601828 | 美凯龙 | 2.94 | -3.02 | -0.03 | -1.01% | 900526 | 26842.42 | 2.49% | | 300947 | 德必集团 | 18.57 | 127.91 | -0.19 | -1.01% | 27398 | 5027.27 | 1.81% | | 300795 | 米奥会展 | 13.84 | 34.00 | -0.15 | -1.07% | 12143 | 1679.79 | 0.70% | | 603729 | 龙韵股份 | 15.29 | -24.04 | -0.17 | -1.10% | 14281 | 2192.86 | 1.53% | | 000927 | 中国铁物 | 2.54 | 32.62 | -0.03 | -1.17% | 262473 | 6682.22 | 0.43% | | 300071 | 福石控股 | 5.45 | -34.04 | -0.07 | -1.27% | 281796 | 15583.74 | 2.98% | | 002210 | 飞马国际 | 3.63 | 1041.66 | -0.05 | -1.36% | 282243 | 10221.87 | 1.06% | | 301169 | 零点有数 | 44.98 | -55.08 | -0.62 | -1.36% | 7459 | 3374.23 | 1.04% | | 603648 | 畅联股份 | 10.13 | 33.47 | -0.14 | -1.36% | 15324 | 1557.96 | 0.42% | | 301102 | 兆讯传媒 | 10.61 | 102.91 | -0.15 | -1.39% | 20049 | 2136.99 | 0.49% | | 603682 | 锦和商管 | 6.35 | 47.66 | -0.09 | -1.40% | 105495 | 6733.3 | 2.23% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 198175 | 4005.52 | 2.19% | | 000061 | 农产品 | 9.75 | 58.16 | -0.15 | -1.52% | 167273 | 16454.06 | 0.99% | | 002115 | 三维通信 | 11.85 | -39.40 | -0.22 | -1.82% | 867720 | 102508.6 | 11.54% | | 600539 | 狮头股份 | 9.69 | -84.24 | -0.19 | -1.92% | 23911 | 2329.83 | 1.04% | | 002712 | 思美传媒 | 5.15 | -65.71 | -0.11 | -2.09% | 95317 | 4948.32 | 1.76% | | 601888 | 中国中免 | 78.40 | 47.71 | -1.70 | -2.12% | 206242 | 161322.5 | 1.06% | | 300061 | 旗天科技 | 10.34 | -30.68 | -0.23 | -2.18% | 50131 | 5196.66 | 0.81% | | 920021 | 流金科技 | 6.46 | -64.75 | -0.15 | -2.27% | 29027 | 1887.153 | 1.25% | | 300688 | 创业黑马 | 28.31 | -54.27 | -0.66 | -2.28% | 46427 | 13255.92 | 3.13% | | 002889 | 东方嘉盛 | 16.11 | 39.65 | -0.42 | -2.54% | 57997 | 9411.92 | 2.31% | | 002485 | ST雪发 | 3.72 | -12.57 | -0.11 | -2.87% | 44920 | 1675.08 | 0.83% | | 605168 | 三人行 | 32.26 | 78.99 | -1.06 | -3.18% | 28954 | 9414.97 | 1.37% | | 000058 | 深赛格 | 9.00 | 120.02 | -0.31 | -3.33% | 173545 | 15713.12 | 1.76% | | 002177 | 御银股份 | 6.72 | 509.59 | -0.36 | -5.08% | 455715 | 30909.82 | 6.75% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | -0.42 | -6.22% | 750174 | 48024.21 | 5.64% |
|