中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浪潮信息(000977)山东省上涨家数:135下跌家数:161平均涨幅:+0.03%平均换手:2.31%总成交额:697.34亿元
更新时间：2026-02-10 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%398859584153.7618.81%
002655共达电声14.0858.29+1.28+10.00%59966383342.2416.57%
605287德才股份55.67-24.65+5.06+10.00%39982225.460.40%
002595豪迈科技93.1931.29+6.88+7.97%8235874989.161.04%
300948冠中生态21.98-48.95+1.61+7.90%11809325226.037.88%
605589圣泉集团31.6925.62+2.07+6.99%3526881097184.18%
301262海看股份34.4836.85+1.83+5.60%560099196240.845.88%
301281科源制药35.4573.49+1.77+5.26%7676227334.3211.15%
603638艾迪精密24.4653.56+1.21+5.20%16711240611.862.01%
002485ST雪发4.81-16.26+0.23+5.02%294381409.090.54%
688331荣昌生物106.31-63.33+4.90+4.83%60574.7964152.863.71%
000880潍柴重机36.0768.21+1.43+4.13%25674891417.7211.31%
002353杰瑞股份95.9134.62+3.72+4.04%146320138711.42.11%
300840酷特智能20.21-186.71+0.77+3.96%13077326224.487.38%
301158德石股份24.5928.19+0.81+3.41%6438215794.784.39%
601019山东出版9.3912.69+0.29+3.19%13723712750.080.66%
002379宏桥控股30.92-2148.09+0.92+3.07%9201028174.120.81%
002793罗欣药业5.20-8.35+0.15+2.97%46158624272.164.25%
600735ST新华锦6.59-17.72+0.19+2.97%1198537760.7912.82%
603708家家悦13.3656.98+0.38+2.93%16468521969.872.58%
920190雷神科技27.25116.55+0.77+2.91%203125507.8172.04%
600229城市传媒7.16-301.96+0.20+2.87%16285811638.562.46%
688002睿创微纳115.2967.00+2.85+2.53%64496.8573607.231.40%
000977浪潮信息61.9836.57+1.49+2.46%433656268555.82.96%
000488ST晨鸣2.17-0.50+0.05+2.36%2538305476.461.51%
000668*ST荣控14.39-5.86+0.33+2.35%227093244.41.55%
920670数字人19.90467.01+0.45+2.31%11316722739.1716.98%
600426华鲁恒升37.0024.34+0.66+1.82%16662860841.520.79%
002537海联金汇9.3353.27+0.16+1.74%59563755287.555.09%
301185鸥玛软件21.1044.50+0.36+1.74%4921110372.493.52%
000682东方电子13.5023.89+0.21+1.58%14578919590.241.09%
002408齐翔腾达5.88-53.82+0.09+1.55%31479718264.241.14%
002111威海广泰11.2282.37+0.17+1.54%802088979.481.67%
300659中孚信息15.64-47.02+0.23+1.49%535238345.642.83%
002768国恩股份51.0118.44+0.72+1.43%2820514198.961.60%
001300三柏硕17.44-1411.70+0.24+1.40%315235515.351.29%
301299卓创资讯61.9655.52+0.85+1.39%1948012049.173.23%
300996普联软件17.6346.24+0.23+1.32%5842810261.522.49%
002086东方海洋2.34-20.27+0.03+1.30%4133569613.6492.61%
002899英派斯31.5464.25+0.39+1.25%219866922.3511.83%
002270华明装备31.5040.24+0.37+1.19%8904127492.40.99%
000599青岛双星6.87-12.88+0.08+1.18%30137220626.633.69%
600760中航沈飞56.0154.05+0.65+1.17%199283110990.80.71%
600955维远股份20.00-52.22+0.23+1.16%6702713253.51.22%
300224正海磁材17.21122.21+0.19+1.12%17671830106.631.91%
688309恒誉环保34.0484.56+0.36+1.07%11658.53915.611.47%
301206三元生物27.7461.44+0.29+1.06%123753411.910.95%
300183东软载波16.32-268.50+0.17+1.05%535578725.421.49%
300690双一科技31.7931.60+0.31+0.98%184315809.871.66%
002470金正大2.06-45.15+0.02+0.98%99524020566.33.03%
920510丰光精密17.79-337.84+0.17+0.96%228994055.2412.44%
603187海容冷链16.2116.39+0.15+0.93%558209017.3111.46%
300786国林科技16.73-95.16+0.15+0.90%483508071.773.30%
300479神思电子22.04186.54+0.19+0.87%9826521625.154.99%
002117东港股份11.8931.02+0.10+0.85%671567957.721.28%
002521齐峰新材8.6844.91+0.07+0.81%395893426.330.95%
600966博汇纸业7.6468.96+0.06+0.79%1017677710.750.76%
600212绿能慧充7.81179.23+0.06+0.77%807116310.211.52%
301199迈赫股份24.8739.50+0.19+0.77%162314030.342.26%
600579中化装备9.26-3.98+0.07+0.76%604755595.81.23%
688579山大地纬12.0274.57+0.09+0.75%61154.957386.8171.53%
601678滨化股份5.4450.33+0.04+0.74%67829036229.263.32%
603167渤海轮渡9.6115.61+0.07+0.73%337183225.640.72%
300233金城医药15.4776.82+0.11+0.72%370955735.51.00%
000915华特达因32.4813.63+0.23+0.71%201366523.840.86%
603639海利尔14.1925.65+0.10+0.71%226663209.880.67%
000338潍柴动力25.9219.01+0.18+0.70%808828208390.91.62%
002671龙泉股份5.8530.47+0.04+0.69%1138206668.732.07%
002107沃华医药7.3344.20+0.05+0.69%620184548.271.09%
603367辰欣药业17.6216.19+0.12+0.69%559739859.821.24%
000409云鼎科技11.95129.39+0.08+0.67%799789544.341.36%
603014威高血净40.5235.68+0.26+0.65%69072789.361.75%
002241歌尔股份26.6332.48+0.17+0.64%507695135020.81.62%
300594朗进科技26.50-52.22+0.16+0.61%191395035.032.10%
605001威奥股份8.3030.56+0.05+0.61%270192237.090.69%
688677海泰新光48.8633.60+0.28+0.58%9084.1884430.4730.76%
002355兴民智通7.31-35.43+0.04+0.55%35336125772.095.72%
688087英科再生31.5818.08+0.17+0.54%5664.191788.9290.30%
002948青岛银行5.586.76+0.03+0.54%37185220677.321.19%
000503国新健康9.59-79.68+0.05+0.52%963119232.460.98%
002526山东矿机3.8560.45+0.02+0.52%33790212995.351.91%
688136科兴制药31.1949.99+0.16+0.52%21026.856562.8661.04%
002675东诚药业13.6667.83+0.07+0.52%396885410.960.53%
600690海尔智家26.0911.67+0.13+0.50%21874156901.680.35%
000677恒天海龙4.07476.87+0.02+0.49%1443195858.011.67%
002376新北洋8.1493.58+0.04+0.49%13500510970.381.73%
002254泰和新材12.47-465.85+0.06+0.48%11455814243.751.35%
002726龙大美食4.19-17.81+0.02+0.48%1151084815.371.07%
688695中创股份29.34262.99+0.14+0.48%5429.111593.4251.06%
002580圣阳股份13.2330.16+0.06+0.46%8145010818.531.80%
600756浪潮软件17.66-60.13+0.08+0.46%10314818196.513.18%
002363隆基机械9.1573.80+0.04+0.44%601115484.131.45%
688139海尔生物32.7740.53+0.14+0.43%17805.85840.3120.56%
002078太阳纸业16.7314.88+0.07+0.42%12564120988.760.45%
001219青岛食品15.0928.39+0.06+0.40%256653858.921.35%
300105龙源技术7.5648.97+0.03+0.40%653864942.61.27%
000830鲁西化工17.7422.87+0.07+0.40%22354439020.511.17%
300243瑞丰高材11.63294.79+0.04+0.35%402434671.172.07%
601096宏盛华源5.9647.65+0.02+0.34%83981650420.175.11%
002026山东威达15.8221.09+0.05+0.32%12903020601.682.93%
603586金麒麟19.1123.81+0.06+0.31%97371859.90.50%
600448华纺股份3.45-15.88+0.01+0.29%1553055364.952.47%
603779威龙股份7.02-415.92+0.02+0.29%486883413.941.47%
600586金晶科技7.47-20.92+0.02+0.27%2174465163159.915.34%
002871伟隆股份19.9134.77+0.05+0.25%175883483.551.18%
002073软控股份8.2217.99+0.02+0.24%991248128.580.98%
002248华东数控12.40169.90+0.03+0.24%751849304.212.45%
002921联诚精密24.88-148.37+0.06+0.24%6934617071.315.40%
920953国子软件36.4267.90+0.08+0.22%133084853.3342.22%
301020密封科技23.4538.51+0.05+0.21%143343348.750.98%
300583赛托生物15.09-16.57+0.03+0.20%148402241.990.80%
920378泰德股份10.1984.47+0.02+0.20%5178526.78960.46%
002481双塔食品5.1596.09+0.01+0.19%831004264.720.74%
001388信通电子44.9750.96+0.08+0.18%68213071.812.19%
300143盈康生命11.5372.18+0.02+0.17%433575004.270.68%
300918南山智尚17.7949.04+0.03+0.17%6959012390.041.37%
301188力诺药包18.3294.23+0.03+0.16%210703872.940.88%
301069凯盛新材25.2095.57+0.04+0.16%7014317631.461.64%
603151邦基科技19.1928.89+0.03+0.16%118832276.470.69%
002746仙坛股份6.4419.29+0.01+0.16%914625914.591.29%
000951中国重汽20.0314.75+0.03+0.15%10279020587.720.87%
600219南山铝业6.8615.41+0.01+0.15%1747453119911.51.52%
600223福瑞达7.5936.04+0.01+0.13%8945867800.88%
002094青岛金王7.92144.27+0.01+0.13%35677428416.075.17%
600319亚星化学8.29-22.53+0.01+0.12%208561730.640.54%
603086先达股份8.3022.03+0.01+0.12%503294175.811.16%
000811冰轮环境17.6230.04+0.02+0.11%21094237322.072.16%
600789鲁抗医药9.2551.22+0.01+0.11%16218714982.441.80%
600188兖矿能源15.9016.21+0.01+0.06%53312684831.830.90%
301609山大电力47.9358.79+0.03+0.06%158577607.594.33%
002891中宠股份48.7633.34+0.03+0.06%147177170.770.48%
603858步长制药17.3811024.07+0.01+0.06%453157852.260.43%
920195三祥科技21.1220.34+0.01+0.05%4459945.46260.63%
301015百洋医药23.9623.90+0.01+0.04%176724227.610.34%
603190亚通精工27.3531.11+0.01+0.04%85352333.062.11%
000639西王食品2.96-6.340.000.00%2091656189.611.94%
000680山推股份13.1816.260.000.00%10663113964.880.81%
600180瑞茂通3.77255.280.000.00%814883065.770.75%
600467好当家2.7297.080.000.00%45796912443.623.13%
600960渤海汽车5.19-5.710.000.00%772174004.420.81%
600022山东钢铁1.63-26.150.000.00%90162614598.180.84%
600027华电国际4.898.620.000.00%27436413366.340.32%
300110华仁药业3.35-2.810.000.00%1993336696.51.69%
002490山东墨龙8.28-63.730.000.00%26979222477.274.98%
300185通裕重工3.05168.560.000.00%62422218996.911.68%
688191智洋创新--------------
920212智新电子13.80140.180.000.00%2880396.8340.56%
301296新巨丰9.0129.830.000.00%232742099.650.80%
301498乖宝宠物64.0038.410.000.00%148469510.440.83%
603270金帝股份27.3648.100.000.00%199575467.722.82%
688161威高骨科29.8444.73-0.01-0.03%5167.861544.2490.13%
300001特锐德27.1424.79-0.01-0.04%10519828475.641.02%
300653正海生物20.8148.66-0.01-0.05%128702678.310.72%
600529山东药玻20.4817.77-0.01-0.05%261735365.110.39%
688681科汇股份19.8841.34-0.01-0.05%11514.12289.7061.10%
002242九阳股份10.6755.06-0.01-0.09%333303553.250.44%
002286保龄宝10.5227.79-0.01-0.09%11731912225.143.17%
920689克莱特30.7541.09-0.03-0.10%40701253.7771.07%
920419路斯股份15.5424.38-0.02-0.13%4120641.52690.43%
300121阳谷华泰13.2835.41-0.02-0.15%335374466.880.78%
301337亚华电子31.46-260.81-0.05-0.16%145254589.433.28%
002088鲁阳节能12.5226.57-0.02-0.16%533476740.3111.05%
300848美瑞新材16.7383.93-0.03-0.18%360976065.111.43%
000756新华制药15.9629.09-0.03-0.19%592979460.161.19%
600587新华医疗15.4718.44-0.03-0.19%425436570.520.70%
002598山东章鼓10.18100.11-0.02-0.20%410674181.431.46%
002643万润股份16.8760.83-0.04-0.24%10013616875.631.10%
600777*ST新潮4.1016.26-0.01-0.24%718562950.430.11%
603421鼎信通讯8.15-9.66-0.02-0.24%12266410037.021.88%
688557兰剑智能40.5829.29-0.10-0.25%6986.072851.7960.68%
600060海信视像24.3012.37-0.06-0.25%5275812843.370.41%
000957中通客车11.9921.48-0.03-0.25%9037910793.141.52%
688021奥福科技23.93-112.72-0.06-0.25%13154.53141.7341.72%
600336澳柯玛7.90-104.36-0.02-0.25%563064448.850.71%
601966玲珑轮胎15.3018.54-0.04-0.26%7721211805.610.53%
301320豪江智能18.50161.92-0.05-0.27%130342417.461.91%
603113金能科技7.15-58.52-0.02-0.28%834555958.090.98%
000869张裕Ａ20.9251.16-0.06-0.29%89951877.240.20%
600350山东高速10.1914.93-0.03-0.29%194971991.650.04%
300443金雷股份26.7126.44-0.08-0.30%361629646.5511.46%
003033征和工业68.7933.90-0.21-0.30%82275624.681.02%
920271邦德股份16.3720.67-0.05-0.30%3374552.6850.58%
601058赛轮轮胎16.2914.51-0.05-0.31%12247919936.70.37%
603223恒通股份9.7730.03-0.03-0.31%9318992241.30%
600918中泰证券6.4229.31-0.02-0.31%1295048326.820.33%
002476宝莫股份6.3754.99-0.02-0.31%682954357.751.12%
603739蔚蓝生物15.8948.11-0.05-0.31%4698974681.86%
603612索通发展30.4821.40-0.10-0.33%17808054456.053.58%
601665齐鲁银行5.986.44-0.02-0.33%35588521411.790.58%
301035润丰股份81.5722.94-0.30-0.37%70065693.30.25%
688035德邦科技51.6368.81-0.19-0.37%17030.868894.4791.20%
000554泰山石油8.0924.43-0.03-0.37%26216021288.657.23%
002330得利斯5.34-97.21-0.02-0.37%1345477203.982.12%
603102百合股份45.2923.83-0.17-0.37%35511612.620.55%
603217元利科技26.0826.79-0.10-0.38%191464947.820.92%
603967中创物流12.9917.40-0.05-0.38%117821530.310.34%
000726鲁泰Ａ7.629.96-0.03-0.39%520333973.270.88%
300993玉马科技14.8627.25-0.06-0.40%204683046.810.85%
920132泰鹏智能16.8190.66-0.07-0.41%3141531.57341.12%
300285国瓷材料30.6549.93-0.13-0.42%11993036722.881.43%
600600青岛啤酒62.6218.45-0.28-0.45%2824817654.380.40%
601163三角轮胎15.3213.59-0.07-0.45%329575046.260.41%
688455科捷智能24.01-65.33-0.11-0.46%17712.034223.8621.51%
000498山东路桥6.264.27-0.03-0.48%554163471.460.38%
003042中农联合18.49-23.69-0.09-0.48%486998996.913.82%
002382蓝帆医疗5.99-11.79-0.03-0.50%470082820.260.47%
600308华泰股份3.98-102.65-0.02-0.50%1057354191.630.70%
002890弘宇股份17.33196.43-0.09-0.52%161372782.341.00%
002374中锐股份3.67-14.84-0.02-0.54%28861610584.922.66%
002581ST未名7.32-21.88-0.04-0.54%275472024.440.69%
603279景津装备18.1416.90-0.10-0.55%435187865.380.76%
600807济高发展3.43-3.60-0.02-0.58%1022493511.071.30%
301678新恒汇74.31104.68-0.46-0.62%1454810868.653.04%
300175ST朗源6.39-208.92-0.04-0.62%272251749.850.58%
601298青岛港9.4211.15-0.06-0.63%10904310318.160.20%
600017日照港3.1217.63-0.02-0.64%32399610110.031.05%
002545东方铁塔26.0535.00-0.17-0.65%8446621984.450.75%
002588史丹利10.6712.58-0.07-0.65%585286218.080.68%
600547山东黄金45.2543.08-0.30-0.66%346719157155.80.96%
300214日科化学7.39-290.82-0.05-0.67%482033561.891.04%
920020泰凯英17.1822.52-0.12-0.69%69681199.6831.26%
605006山东玻纤8.49442.77-0.06-0.70%18958415994.443.16%
002458益生股份9.6845.56-0.07-0.72%690536695.350.92%
603856东宏股份13.8222.31-0.10-0.72%169072341.150.60%
301149隆华新材12.4239.56-0.09-0.72%8120210115.423.11%
603182嘉华股份16.4423.56-0.12-0.72%130312147.750.79%
002234民和股份9.31-12.39-0.07-0.75%305262843.541.01%
300237ST美晨2.56-13.12-0.02-0.78%2640046777.841.83%
603278大业股份12.78-111.37-0.10-0.78%8068010282.822.36%
920651天罡股份35.7725.04-0.28-0.78%2408860.88411.58%
000407胜利股份5.1035.18-0.04-0.78%32826816636.643.75%
300321同大股份43.35483.36-0.34-0.78%81293542.460.92%
301439泓淋电力16.4831.89-0.13-0.78%427327055.282.33%
300699光威复材39.1960.22-0.31-0.78%159298622051.94%
301022海泰科35.1980.04-0.28-0.79%112703982.781.69%
601366利群股份5.02308.98-0.04-0.79%1558407794.441.67%
300308中际旭创561.3372.94-4.66-0.82%164944932181.51.49%
600784鲁银投资7.1423.12-0.06-0.83%456743271.150.68%
301456盘古智能30.2367.31-0.26-0.85%85732593.481.42%
001260坤泰股份22.8759.00-0.20-0.87%164893784.155.19%
603029天鹅股份20.2930.32-0.18-0.88%142682899.711.18%
002589瑞康医药3.37-59532.22-0.03-0.88%2705189123.521.98%
600727鲁北化工7.7460.85-0.07-0.90%15865812229.63.00%
002958青农商行3.195.97-0.03-0.93%41379113259.260.76%
001379腾达科技24.3959.29-0.23-0.93%263646442.43.92%
300654世纪天鸿13.52132.83-0.13-0.95%35961447957.3910.20%
300569天能重工6.24-34.83-0.06-0.95%1135867119.681.11%
002984森麒麟20.7414.56-0.20-0.96%8514717579.211.19%
603536惠发食品11.17-98.24-0.11-0.98%480655363.512.00%
688663新风光56.2760.11-0.58-1.02%15055.868486.6141.06%
300677英科医疗41.0815.81-0.43-1.04%3113012816.10.67%
920242建邦科技28.2518.03-0.30-1.05%2751780.12870.74%
002469三维化学9.0521.74-0.10-1.09%679916151.651.08%
920839万通液压37.3034.32-0.42-1.11%36561368.8430.56%
002838道恩股份28.1077.57-0.32-1.13%301218446.480.72%
603836海程邦达14.8089.52-0.17-1.14%221843299.531.08%
300423昇辉科技9.56-36.65-0.11-1.14%25563424541.217.67%
002805丰元股份16.43-7.58-0.19-1.14%383856334.481.38%
605016百龙创园24.9528.65-0.29-1.15%6080615145.671.45%
600076康欣新材4.27-14.44-0.05-1.16%58153425182.234.33%
600309万华化学85.9824.25-1.04-1.20%272124231407.10.87%
003022联泓新科20.5194.94-0.25-1.20%5742311811.610.43%
920394民士达54.3465.70-0.67-1.22%153158232.6221.05%
688190云路股份106.7036.80-1.34-1.24%10496.55112210.87%
300801泰和科技29.9752.12-0.38-1.25%285898590.682.09%
002237恒邦股份17.2438.90-0.22-1.26%30546353020.962.56%
300343ST联创6.22120.65-0.08-1.27%995216216.630.93%
300950德固特24.7753.55-0.32-1.28%173584315.631.91%
000720新能泰山3.76-50.69-0.05-1.31%1815316822.031.44%
920832齐鲁华信7.50474.75-0.10-1.32%13129989.93271.06%
603577汇金通11.1328.57-0.15-1.33%884899845.4492.61%
603026石大胜华65.27-266.24-0.96-1.45%2461716092.671.21%
300830金现代13.33435.16-0.20-1.48%26676335652.687.91%
000655金岭矿业9.9921.66-0.15-1.48%641086418.831.08%
920304迪尔化工13.7238.78-0.21-1.51%286093951.3872.10%
002193如意集团7.11-2.98-0.11-1.52%1238298888.684.73%
605100华丰股份44.12222.30-0.70-1.56%135656047.160.80%
300099尤洛卡8.1963.08-0.14-1.68%17128614111.382.95%
920092汉鑫科技38.69-241.10-0.72-1.83%126934945.0113.99%
688501青达环保28.7719.50-0.54-1.84%35120.110239.882.83%
001207联科科技26.5619.00-0.52-1.92%4570612299.682.32%
301017漱玉平民15.83-96.59-0.31-1.92%575219127.92.36%
300821东岳硅材12.18-504.49-0.24-1.93%16646620268.071.39%
600783鲁信创投23.88102.99-0.49-2.01%18909545255.142.54%
002283天润工业8.1827.11-0.17-2.04%35683629101.623.56%
605567春雪食品11.9460.23-0.25-2.05%408054899.992.04%
002339积成电子12.68137.74-0.27-2.08%55370971015.3311.56%
688234天岳先进94.401232.67-2.09-2.17%45539.9343324.531.06%
301209联合化学95.27178.54-2.21-2.27%62986063.990.66%
603285键邦股份37.7044.80-0.88-2.28%3652613636.225.86%
301292海科新源54.17-66.52-1.28-2.31%6642035988.987.81%
000423东阿阿胶55.0921.14-1.31-2.32%5012727766.590.78%
920159农大科技40.89---1.01-2.41%177107298.4212.30%
000822山东海化6.47-10.95-0.16-2.41%54579135493.266.10%
605198安德利41.5140.03-1.05-2.47%105474420.610.39%
000506招金黄金19.43402.77-0.51-2.56%33329665190.913.59%
301617博苑股份75.2257.49-2.03-2.63%119369067.782.25%
002498汉缆股份5.7334.83-0.16-2.72%85117649041.752.56%
002041登海种业10.48177.23-0.30-2.78%29462330932.243.35%
920476海能技术24.5558.32-0.72-2.85%132703295.6211.65%
002083孚日股份11.7236.10-0.35-2.90%29575834890.063.12%
600858银座股份6.5888.21-0.20-2.95%17156511382.823.31%
001331胜通能源55.394707.72-1.79-3.13%5618731694.713.35%
688363华熙生物48.95364.85-1.65-3.26%58065.5228570.341.21%
920261一诺威17.0221.70-0.67-3.79%435937477.1412.56%
603798康普顿16.1379.72-0.65-3.87%535198652.052.09%
002810山东赫达18.7340.11-0.77-3.95%13335425059.954.13%
688556高测股份14.42-36.17-0.71-4.69%478885.269203.85.76%
603021ST华鹏5.99-13.14-0.31-4.92%1434228830.094.48%
603755日辰股份33.2244.43-2.56-7.15%5200517720.025.27%
300779惠城环保97.76733.32-9.40-8.77%8836389067.595.49%

转至浪潮信息（000977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。