中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浪潮信息(000977)山东省上涨家数:151下跌家数:133平均涨幅:+0.42%平均换手:2.49%总成交额:480.10亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301069凯盛新材21.56148.77+3.59+19.98%47212795518.3112.05%
301022海泰科42.00123.65+4.01+10.56%8693034958.1516.06%
002248华东数控10.99305.38+1.00+10.01%36315038966.7111.81%
688556高测股份12.23-28.37+0.88+7.75%606013.572859.297.92%
603367辰欣药业32.2129.79+2.17+7.22%526910169295.311.64%
688002睿创微纳69.2653.99+3.75+5.72%58990.9339803.611.29%
000488ST晨鸣2.26-0.75+0.11+5.12%70047415452.834.18%
301185鸥玛软件22.0047.71+1.05+5.01%13532230105.369.67%
300821东岳硅材10.72269.58+0.51+5.00%37410838849.313.12%
000668*ST荣控9.00-3.51+0.42+4.90%448484007.033.05%
300690双一科技27.2939.86+1.11+4.24%18284349289.6416.70%
002768国恩股份38.9915.92+1.49+3.97%7199827830.644.07%
002490山东墨龙6.64-20.76+0.25+3.91%111732173508.9920.63%
300779惠城环保178.822768.70+6.68+3.88%3969670496.952.54%
603187海容冷链12.7714.38+0.46+3.74%16696921433.124.32%
300950德固特32.3070.60+1.15+3.69%12733540604.1814.09%
300918南山智尚21.0855.81+0.75+3.69%22001645179.635.06%
002379宏创控股15.62-171.75+0.50+3.31%13405720718.741.18%
003033征和工业46.9124.29+1.48+3.26%2244110338.812.78%
301015百洋医药23.8221.21+0.71+3.07%10168324016.161.93%
600760中航沈飞64.7659.07+1.92+3.06%309530198291.21.13%
833394民士达45.0055.19+1.31+3.00%2615011703.315.45%
300993玉马科技15.9027.34+0.46+2.98%12040619019.553.95%
600966博汇纸业5.1753.72+0.14+2.78%1511647747.631.13%
002339积成电子8.2380.69+0.22+2.75%17298014225.683.61%
003022联泓新科16.7287.77+0.42+2.58%403906634.380.30%
300321同大股份30.87276.26+0.77+2.56%258787904.252.92%
002921联诚精密18.20-67.25+0.43+2.42%33320759799.8426.78%
000409云鼎科技13.11115.32+0.30+2.34%4518555887410.67%
002675东诚药业17.88102.22+0.39+2.23%25440245672.693.42%
002026山东威达13.7120.09+0.29+2.16%40578555631.469.59%
831278泰德股份12.3080.15+0.26+2.16%182252220.3481.64%
300699光威复材32.0436.06+0.64+2.04%12817240797.641.56%
002526山东矿机4.0552.59+0.08+2.02%57721623219.793.26%
002270华明装备18.2424.82+0.36+2.01%5912310768.20.66%
301199迈赫股份28.0053.10+0.55+2.00%5419214991.68.49%
600188兖矿能源13.249.93+0.26+2.00%38081450354.170.64%
300099尤洛卡7.7758.66+0.15+1.97%27704921430.94.77%
300840酷特智能23.05-539.72+0.44+1.95%14771933758.488.34%
300659中孚信息14.74-27.95+0.28+1.94%7418410911.053.90%
002254泰和新材10.97123.88+0.20+1.86%14837516209.61.81%
002117东港股份12.1840.54+0.22+1.84%11427213822.32.18%
603586金麒麟18.8624.67+0.34+1.84%465698681.6092.38%
300801泰和科技24.4349.80+0.44+1.83%12708930403.689.31%
000830鲁西化工11.9412.17+0.21+1.79%22637526989.151.19%
002595豪迈科技56.8721.35+1.00+1.79%173289788.3510.22%
603113金能科技7.43148.67+0.13+1.78%895486603.81.06%
603270金帝股份27.7355.49+0.47+1.72%4066911203.415.75%
000680山推股份10.0313.26+0.16+1.62%18249018119.71.39%
002078太阳纸业14.4713.34+0.23+1.62%9892614205.780.36%
300479神思电子22.66158.87+0.36+1.61%7157616060.583.63%
831689克莱特41.9358.37+0.66+1.60%104684363.152.76%
301320豪江智能22.6581.22+0.35+1.57%8954720165.1713.23%
872190雷神科技31.41126.13+0.46+1.49%136784276.0951.39%
603190亚通精工24.4641.24+0.35+1.45%138803360.653.43%
603278大业股份10.58-20.98+0.15+1.44%878889248.022.57%
603798康普顿11.9745.98+0.16+1.35%385974573.691.51%
300183东软载波17.80129.86+0.23+1.31%555999841.181.55%
688557兰剑智能36.7921.56+0.47+1.29%24215.488838.1243.32%
831195三祥科技18.6622.17+0.23+1.25%89711661.5441.27%
600426华鲁恒升23.8714.30+0.29+1.23%8585820489.160.41%
688234天岳先进61.24186.05+0.74+1.22%32047.6619446.160.75%
001379腾达科技21.6156.41+0.26+1.22%352977620.425.24%
605287德才股份15.86-7.92+0.19+1.21%141222225.741.41%
688579山大地纬12.0888.47+0.14+1.17%48606.785869.1151.22%
603086先达股份9.56433.93+0.11+1.16%14752114103.363.39%
002838道恩股份24.1076.90+0.27+1.13%6018614639.41.43%
603638艾迪精密18.8843.84+0.21+1.12%243034553.950.29%
603612索通发展23.0120.49+0.25+1.10%16512638002.923.32%
603021ST华鹏3.79-8.42+0.04+1.07%23884902.350.75%
002643万润股份12.6951.80+0.13+1.04%8545510800.240.94%
301262海看股份26.5327.09+0.26+0.99%187184954.711.53%
600547山东黄金32.0643.75+0.31+0.98%20286965059.410.56%
300121阳谷华泰13.5435.03+0.13+0.97%704459483.761.63%
300285国瓷材料18.7930.85+0.18+0.97%12548723496.311.49%
002283天润工业6.4621.75+0.06+0.94%1086486995.191.08%
300224正海磁材15.65156.44+0.14+0.90%19007329531.262.28%
301337亚华电子30.78-132.66+0.27+0.88%170535254.374.61%
300594朗进科技19.76-26.71+0.17+0.87%202523981.212.23%
601058赛轮轮胎13.3410.78+0.11+0.83%12620216713.360.38%
002655共达电声13.3857.64+0.11+0.83%10706714278.862.97%
002111威海广泰11.0187.26+0.09+0.82%887159750.541.86%
301035润丰股份65.5333.21+0.52+0.80%64534205.170.23%
002376新北洋7.6877.44+0.06+0.79%1094728374.6491.57%
600219南山铝业4.058.28+0.03+0.75%724579.129305.180.62%
605100华丰股份20.5263.63+0.15+0.74%209254273.471.23%
688191智洋创新27.47148.93+0.20+0.73%9317.6392549.9830.40%
000503国新健康11.03-695.17+0.08+0.73%805168806.010.82%
600756浪潮软件15.56-109.00+0.11+0.71%11309217508.633.49%
002073软控股份8.7617.38+0.06+0.69%15869313816.111.60%
688695中创股份32.6680.04+0.22+0.68%9545.4793105.721.86%
000880潍柴重机43.1074.03+0.29+0.68%7690533260.84.74%
000682东方电子10.5620.13+0.07+0.67%621286546.70.46%
832651天罡股份32.0925.30+0.21+0.66%52101667.7843.41%
600022山东钢铁1.54-10.08+0.01+0.65%4883357463.360.46%
300996普联软件18.7550.97+0.12+0.64%6477712147.212.73%
600690海尔智家25.1912.15+0.16+0.64%18823047268.680.30%
872953国子软件38.0673.45+0.24+0.63%212237990.7285.64%
300786国林科技16.03-56.96+0.10+0.63%11712118528.758.14%
600960渤海汽车4.82-3.76+0.03+0.63%1291656194.461.36%
831304迪尔化工14.7030.71+0.09+0.62%97481427.1311.24%
002363隆基机械8.1766.61+0.05+0.62%788276414.161.90%
002083孚日股份5.0012.30+0.03+0.60%880474393.670.93%
430476海能技术18.6562.15+0.11+0.59%54241005.510.67%
301498乖宝宠物92.6754.47+0.53+0.58%2007818214.981.12%
301020密封科技23.5739.91+0.13+0.55%130293062.950.89%
000677恒天海龙5.47101.70+0.03+0.55%1068255823.71.24%
301299卓创资讯65.6861.69+0.34+0.52%69854574.91.96%
601678滨化股份4.4331.88+0.02+0.45%1551936838.060.76%
002521齐峰新材9.0063.78+0.04+0.45%272382447.550.68%
301609山大电力48.4161.12+0.21+0.44%2401611576.396.91%
002890弘宇股份13.98141.72+0.06+0.43%91411273.580.57%
603029天鹅股份18.6632.48+0.08+0.43%1032819240.85%
300214日科化学7.11-48.55+0.03+0.42%458493249.31.14%
605198安德利47.0454.70+0.19+0.41%115735422.780.43%
000951中国重汽18.2814.17+0.07+0.38%459478340.90.39%
603026石大胜华38.10-193.98+0.14+0.37%110144183.120.54%
002871伟隆股份10.9520.46+0.04+0.37%280643065.81.84%
301439泓淋电力16.5831.77+0.06+0.36%224883725.881.23%
605567春雪食品11.0887.56+0.04+0.36%344683839.311.72%
600587新华医疗17.0016.09+0.06+0.35%16476927952.172.73%
002899英派斯22.6830.63+0.08+0.35%192134328.621.60%
688455科捷智能15.28-39.98+0.05+0.33%22215.43383.8171.74%
002353杰瑞股份40.3815.21+0.13+0.32%3684114915.480.53%
301149隆华新材12.4529.62+0.04+0.32%495096138.011.91%
002355兴民智通6.5013.15+0.02+0.31%19371212533.953.13%
600350山东高速9.7714.61+0.03+0.31%438384282.470.09%
002580圣阳股份13.4828.56+0.04+0.30%724169742.061.60%
300848美瑞新材17.2588.50+0.05+0.29%117772028.930.49%
600309万华化学61.1316.00+0.14+0.23%11671171121.990.37%
600955维远股份14.15-62.21+0.03+0.21%89231260.560.16%
688363华熙生物51.69759.24+0.10+0.19%12850.416635.6850.27%
002237恒邦股份12.0525.08+0.02+0.17%8917310764.740.98%
838171邦德股份18.1025.01+0.03+0.17%121252183.1172.09%
000811冰轮环境12.4520.56+0.02+0.16%38930148809.964.02%
300423昇辉科技6.92-24.96+0.01+0.14%318102196.210.95%
603836海程邦达13.9868.58+0.02+0.14%179662513.060.88%
601163三角轮胎14.0311.52+0.02+0.14%265183707.540.33%
600336澳柯玛7.05-143.76+0.01+0.14%1177278294.321.48%
605001威奥股份7.9236.88+0.01+0.13%509824050.321.30%
600727鲁北化工8.1417.46+0.01+0.12%15872412959.023.00%
002469三维化学8.5121.52+0.01+0.12%403353426.990.64%
000977浪潮信息55.2533.18+0.06+0.11%269042148458.51.83%
001388信通电子46.8950.76+0.05+0.11%2268010611.657.42%
002537海联金汇9.45248.07+0.01+0.11%28464726866.822.43%
603577汇金通9.6921.20+0.01+0.10%320643099.550.95%
000506招金黄金10.19-94.07+0.01+0.10%11206411431.431.21%
300243瑞丰高材11.10158.10+0.01+0.09%249392765.211.28%
300948冠中生态11.88-22.95+0.01+0.08%190802253.721.46%
002984森麒麟19.419.84+0.01+0.05%477739239.820.67%
300443金雷股份22.4336.59+0.01+0.04%4592910288.861.85%
000720新能泰山3.60-43.180.000.00%570922048.80.45%
000726鲁泰A6.9011.500.000.00%438363022.690.74%
600308华泰股份3.56-317.840.000.00%564852009.30.37%
600777*ST新潮3.9813.440.000.00%1867227420.780.29%
600467好当家2.3881.720.000.00%1046562484.020.72%
600017日照港3.2115.870.000.00%1226053930.40.40%
002374中锐股份2.81-11.570.000.00%760542126.820.70%
300105龙源技术7.7943.190.000.00%546424255.681.06%
002485ST雪发3.97-14.040.000.00%17235684.310.32%
300175ST朗源5.06-50.280.000.00%199731008.680.42%
300237美晨科技2.09-5.750.000.00%3385856993.12.35%
603167渤海轮渡10.5518.360.000.00%150291583.570.32%
603639海利尔15.0526.160.000.00%230023461.390.68%
002805丰元股份13.06-8.860.000.00%317364133.371.14%
603421鼎信通讯7.00-16.520.000.00%361902535.560.55%
300654世纪天鸿11.63103.550.000.00%12440614427.873.53%
601298青岛港8.7610.690.000.00%448483925.830.08%
001207联科科技26.2317.690.000.00%183674818.450.93%
603217元利科技18.7019.63-0.01-0.05%79681490.420.38%
600600青岛啤酒67.8620.77-0.04-0.06%2327815790.670.33%
002598山东章鼓10.9354.42-0.01-0.09%343883758.751.22%
002545东方铁塔9.8520.34-0.01-0.10%893498815.460.79%
000915华特达因34.7915.40-0.04-0.11%4552215857.451.94%
603102百合股份42.9319.67-0.05-0.12%41731786.691.16%
301209联合化学94.51179.56-0.13-0.14%43044073.81.25%
600918中泰证券6.8148.63-0.01-0.15%980386664.010.25%
001300三柏硕13.14193.30-0.02-0.15%116991536.11.77%
002193如意集团6.42-2.94-0.01-0.16%288041848.631.10%
000822山东海化6.05-29.60-0.01-0.17%22460213683.762.51%
000498山东路桥5.893.93-0.01-0.17%460892707.230.32%
300143盈康生命10.3565.08-0.02-0.19%542525603.920.85%
601966玲珑轮胎15.2713.53-0.03-0.20%7611311607.890.52%
000338潍柴动力15.2311.53-0.03-0.20%22718934495.940.46%
002948青岛银行5.056.62-0.01-0.20%26722213567.530.86%
688139海尔生物33.7231.60-0.07-0.21%16541.575575.8770.52%
001219青岛食品14.1628.01-0.03-0.21%163122303.930.86%
002588史丹利9.2112.11-0.02-0.22%469764334.130.55%
601019山东出版9.1413.80-0.02-0.22%213171947.140.10%
601096宏盛华源4.4242.65-0.01-0.23%662402917.970.40%
000655金岭矿业8.3521.52-0.02-0.24%556824649.630.94%
603755日辰股份26.9438.72-0.07-0.26%42161133.480.43%
605006山东玻纤7.41-906.00-0.02-0.27%431473187.630.72%
000957中通客车11.0323.06-0.03-0.27%456055028.040.77%
000407胜利股份3.5124.77-0.01-0.28%771282717.760.88%
002498汉缆股份3.5119.56-0.01-0.28%819562875.790.25%
000554泰山石油6.8524.62-0.02-0.29%898296162.162.48%
300677英科医疗37.5915.58-0.11-0.29%13102349197.412.82%
600448华纺股份3.37-37.91-0.01-0.30%1168803931.411.86%
301292海科新源20.13-20.70-0.06-0.30%321296446.443.77%
301456盘古智能26.3863.59-0.08-0.30%131743480.252.18%
301206三元生物29.5956.68-0.09-0.30%96482848.240.90%
300001特锐德22.9726.36-0.07-0.30%381728771.360.37%
600784鲁银投资6.5614.75-0.02-0.30%526373447.870.78%
600212绿能慧充9.73469.50-0.03-0.31%47090644931.319.15%
301296新巨丰9.5427.74-0.03-0.31%135891296.210.50%
600783鲁信创投12.6034.05-0.04-0.32%175362208.890.24%
603536惠发食品9.35-74.83-0.03-0.32%202351891.880.84%
603285键邦股份23.9529.26-0.08-0.33%85212036.241.37%
300185通裕重工2.97165.94-0.01-0.34%52812915733.951.45%
873132泰鹏智能25.00144.29-0.09-0.36%48731219.9781.73%
300569天能重工5.52-21.79-0.02-0.36%808544474.670.79%
600027华电国际5.2910.00-0.02-0.38%39566220979.630.46%
603279景津装备15.8111.59-0.06-0.38%202483203.030.35%
688663新风光30.6326.58-0.12-0.39%8264.532546.4870.59%
002041登海种业9.99172.07-0.04-0.40%395263950.270.45%
600229城市传媒7.0877.13-0.03-0.42%297262111.090.45%
600529山东药玻22.8116.00-0.10-0.44%430979843.670.65%
002088鲁阳节能11.1112.46-0.05-0.45%116221289.90.23%
603708家家悦10.5553.17-0.05-0.47%131491387.070.21%
301617博苑股份39.8325.22-0.19-0.47%113234490.523.39%
605016百龙创园20.6529.24-0.10-0.48%154383176.110.37%
603856东宏股份12.0021.16-0.06-0.50%255103064.40.90%
603779威龙股份7.624965.42-0.04-0.52%251911925.370.76%
603182嘉华股份14.6621.23-0.08-0.54%78891160.240.85%
000869张裕A21.6547.60-0.12-0.55%70491524.460.15%
002726龙大美食5.34-1298.66-0.03-0.56%1169526248.411.09%
834261一诺威15.7224.34-0.09-0.57%118411850.0350.69%
002094青岛金王8.66172.76-0.05-0.57%18999016436.062.75%
688021奥福科技18.74-37.23-0.11-0.58%14119.482640.6831.85%
600586金晶科技5.09-71.09-0.03-0.59%1017595169.960.72%
002242九阳股份10.1682.58-0.06-0.59%196841999.80.26%
300343ST联创5.08127.98-0.03-0.59%570062894.10.53%
000599青岛双星5.05-9.41-0.03-0.59%586302969.550.72%
001260坤泰股份20.2049.99-0.12-0.59%59531201.681.87%
002241歌尔股份22.9329.07-0.14-0.61%33854477443.331.10%
002476宝莫股份4.8246.60-0.03-0.62%848724089.41.39%
301188力诺药包22.2565.03-0.14-0.63%295236602.141.24%
601366利群股份4.64210.77-0.03-0.64%390281813.380.43%
600180瑞茂通4.54-1787.81-0.03-0.66%767113482.020.71%
000423东阿阿胶51.3120.29-0.34-0.66%2837014566.410.44%
002086东方海洋2.86-28.28-0.02-0.69%2831098103.1291.79%
600858银座股份5.6560.18-0.04-0.70%491922780.060.95%
600223福瑞达8.4536.52-0.06-0.71%681315767.070.67%
603014威高血净39.7035.69-0.29-0.73%187407448.064.92%
688190云路股份97.8532.24-0.75-0.76%2964.062897.870.25%
688161威高骨科30.6550.95-0.24-0.78%14768.594548.780.37%
002234民和股份8.91-10.90-0.07-0.78%332842967.451.10%
688681科汇股份16.5249.79-0.13-0.78%12712.962110.091.21%
002746仙坛股份6.2521.76-0.05-0.79%592843708.030.84%
603223恒通股份9.9441.87-0.08-0.80%269082679.190.38%
600076康欣新材2.45-9.53-0.02-0.81%1361943355.771.01%
605589圣泉集团31.7928.71-0.26-0.81%7063222480.910.90%
002671龙泉股份4.8746.37-0.04-0.81%576502812.721.05%
600319亚星化学6.98-25.07-0.06-0.85%287592003.340.91%
300830金现代12.65303.41-0.11-0.86%51002764986.816.16%
600579中化装备8.93-1.95-0.08-0.89%21923319612.644.43%
688677海泰新光44.0936.81-0.41-0.92%12928.075714.0541.08%
000639西王食品3.21-7.12-0.03-0.93%1357624341.571.26%
300308中际旭创208.9540.41-1.97-0.93%178601375799.11.62%
601665齐鲁银行6.205.87-0.06-0.96%39745924763.150.78%
003042中农联合17.50-25.74-0.17-0.96%151602655.591.20%
603151邦基科技24.3971.56-0.24-0.97%224695392.812.73%
002408齐翔腾达5.052883.56-0.05-0.98%1189976016.160.42%
600735新华锦7.83-24.90-0.08-1.01%1198639335.262.82%
002330得利斯4.89-83.09-0.05-1.01%1438837067.512.27%
002810山东赫达13.5122.06-0.14-1.03%411545561.071.29%
002958青农商行3.536.66-0.04-1.12%32013111363.370.65%
002470金正大1.73136.65-0.02-1.14%2133743700.810.65%
002458益生股份8.9030.11-0.11-1.22%729396502.50.97%
002323雅博股份1.61-17.03-0.02-1.23%1533242476.670.72%
600807济高发展3.13-3.40-0.04-1.26%793022489.041.01%
002481双塔食品5.38107.18-0.07-1.28%698263766.150.64%
688331荣昌生物62.85-25.79-0.85-1.33%53579.0434118.213.30%
832419路斯股份21.1827.08-0.29-1.35%159083356.4071.70%
603858步长制药18.13-55.62-0.25-1.36%360696564.860.33%
002286保龄宝10.7529.54-0.15-1.38%680627328.191.84%
688309恒誉环保24.2386.59-0.34-1.38%17365.724235.6892.17%
000756新华制药16.7426.23-0.24-1.41%11911620148.022.42%
002581ST未名7.22-32.52-0.11-1.50%658354772.181.64%
301158德石股份18.9927.37-0.29-1.50%403087672.112.75%
002382蓝帆医疗6.34-23.68-0.10-1.55%1071376832.961.07%
603967中创物流11.6815.63-0.19-1.60%571956710.641.65%
600789鲁抗医药10.2822.76-0.17-1.63%27756428666.623.09%
300583赛托生物18.48-29.37-0.32-1.70%322356000.451.73%
603739蔚蓝生物14.7162.56-0.26-1.74%549358120.992.17%
300653正海生物21.6140.91-0.40-1.82%420009150.4092.33%
300233金城医药18.0546.55-0.35-1.90%14425926286.883.90%
002793罗欣药业5.92-6.97-0.12-1.99%46665828152.684.30%
301017漱玉平民13.26-30.94-0.28-2.07%525437007.842.16%
600060海信视像22.4812.57-0.48-2.09%13315329978.741.03%
688136科兴制药48.10216.79-1.03-2.10%48013.2323448.42.39%
688501青达环保28.7522.77-0.64-2.18%20323.275858.7712.49%
002589瑞康医药3.09236.94-0.07-2.22%2128726646.911.56%
301281科源制药36.5663.86-0.83-2.22%2748210133.773.99%
688035德邦科技41.8153.68-0.98-2.29%41953.7717374.734.79%
688087英科再生28.9018.30-0.73-2.46%25943.097539.3341.39%
002891中宠股份57.1140.54-1.61-2.74%10613659343.163.49%
300110华仁药业3.52-2.97-0.11-3.03%2044277305.191.73%
002107沃华医药7.1558.96-0.25-3.38%25232218279.884.43%
301678新恒汇87.02112.81-4.79-5.22%122343108283.126.88%
001331胜通能源12.72-539.47-1.20-8.62%24897031682.8535.28%

转至浪潮信息（000977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。