|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:10下跌家数:31平均涨幅:-0.54%平均换手:2.10%总成交额:50.56亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 27.98 | 34.46 | +3.36 | +13.65% | 207045 | 55582.69 | 16.35% | | 300518 | 新迅达 | 13.23 | -10.60 | +0.33 | +2.56% | 42927 | 5555.086 | 2.15% | | 600301 | 华锡有色 | 31.10 | 28.48 | +0.62 | +2.03% | 42860 | 13333.25 | 1.56% | | 000528 | 柳工 | 11.22 | 14.48 | +0.19 | +1.72% | 385484 | 43258.68 | 1.90% | | 000978 | 桂林旅游 | 7.07 | -18.66 | +0.09 | +1.29% | 248225 | 17048.51 | 5.30% | | 601003 | 柳钢股份 | 5.38 | -115.78 | +0.04 | +0.75% | 168950 | 9106.604 | 0.66% | | 000582 | 北部湾港 | 8.62 | 18.23 | +0.05 | +0.58% | 120596 | 10408.3 | 0.65% | | 600556 | 天下秀 | 5.28 | 223.01 | +0.03 | +0.57% | 224067 | 11812.08 | 1.24% | | 600249 | 两面针 | 6.15 | 42.56 | +0.03 | +0.49% | 113370 | 6943.192 | 2.06% | | 000703 | 恒逸石化 | 6.36 | 756.03 | +0.02 | +0.32% | 57201 | 3622.211 | 0.16% | | 301027 | 华蓝集团 | 14.68 | -194.89 | -0.01 | -0.07% | 22549 | 3304.997 | 1.91% | | 600712 | 南宁百货 | 6.98 | -80.15 | -0.01 | -0.14% | 120607 | 8320.105 | 2.24% | | 600538 | 国发股份 | 5.70 | -35.75 | -0.01 | -0.18% | 53279 | 3023.103 | 1.02% | | 600368 | 五洲交通 | 4.36 | 10.61 | -0.01 | -0.23% | 186811 | 8137.802 | 1.16% | | 002956 | 西麦食品 | 21.35 | 32.18 | -0.06 | -0.28% | 15328 | 3286.386 | 0.69% | | 000716 | 黑芝麻 | 6.39 | 64.61 | -0.02 | -0.31% | 83563 | 5344.476 | 1.13% | | 000833 | 粤桂股份 | 14.09 | 29.94 | -0.05 | -0.35% | 223072 | 31643.35 | 4.92% | | 002929 | 润建股份 | 50.44 | 287.25 | -0.20 | -0.39% | 62516 | 31608.84 | 2.97% | | 000911 | 广农糖业 | 7.33 | 130.43 | -0.03 | -0.41% | 23914 | 1754.876 | 0.60% | | 603368 | 柳药集团 | 19.92 | 9.65 | -0.11 | -0.55% | 141262 | 28155.85 | 3.56% | | 002592 | ST八菱 | 6.79 | 20.07 | -0.04 | -0.59% | 17277 | 1174.425 | 0.66% | | 600236 | 桂冠电力 | 6.23 | 24.15 | -0.04 | -0.64% | 39163 | 2445.519 | 0.05% | | 600310 | 广西能源 | 3.96 | -299.85 | -0.03 | -0.75% | 72068 | 2863.168 | 0.49% | | 601368 | 绿城水务 | 4.84 | 90.92 | -0.04 | -0.82% | 31383 | 1522.381 | 0.36% | | 002275 | 桂林三金 | 14.60 | 16.91 | -0.13 | -0.88% | 17978 | 2626.42 | 0.32% | | 600936 | 广西广电 | 3.70 | -7.30 | -0.04 | -1.07% | 112014 | 4152.806 | 0.67% | | 000953 | 河化股份 | 7.30 | 33.22 | -0.08 | -1.08% | 84293 | 6161.38 | 2.30% | | 300422 | 博世科 | 5.02 | -2.86 | -0.08 | -1.57% | 65020 | 3283.569 | 1.27% | | 600423 | 柳化股份 | 3.61 | 160.50 | -0.06 | -1.63% | 83451 | 3013.43 | 1.04% | | 000750 | 国海证券 | 4.59 | 44.72 | -0.08 | -1.71% | 999912 | 46034.86 | 1.73% | | 002166 | 莱茵生物 | 7.79 | 42.41 | -0.15 | -1.89% | 70382 | 5496.325 | 0.96% | | 000608 | *ST阳光 | 1.97 | -9.97 | -0.04 | -1.99% | 116768 | 2301.703 | 1.57% | | 603869 | ST智知 | 8.83 | 273.27 | -0.18 | -2.00% | 15261 | 1353.73 | 0.31% | | 600252 | 中恒集团 | 2.83 | -24.32 | -0.06 | -2.08% | 566942 | 16144.15 | 1.78% | | 002329 | 皇氏集团 | 3.74 | -4.53 | -0.08 | -2.09% | 151834 | 5714.034 | 2.33% | | 832023 | 田野股份 | 4.66 | -2108.02 | -0.10 | -2.10% | 87514 | 4114.445 | 3.26% | | 002696 | 百洋股份 | 6.16 | 100.61 | -0.16 | -2.53% | 40079 | 2489.135 | 1.20% | | 002175 | 东方智造 | 4.98 | 424.01 | -0.20 | -3.86% | 645982 | 32305.18 | 5.06% | | 601996 | 丰林集团 | 2.39 | -15.43 | -0.10 | -4.02% | 240478 | 5810.747 | 2.15% | | 838837 | 华原股份 | 18.88 | 39.13 | -0.80 | -4.07% | 26289 | 5002.704 | 1.92% | | 603166 | 福达股份 | 18.19 | 45.57 | -1.16 | -5.99% | 276475 | 50291.34 | 4.33% |
|