|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:33下跌家数:8平均涨幅:+1.08%平均换手:3.05%总成交额:75.07亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.83 | 568.23 | +0.62 | +9.98% | 1649257 | 109768.7 | 9.12% | | 600936 | 广西广电 | 3.74 | -11.32 | +0.14 | +3.89% | 273319 | 10107.69 | 1.64% | | 600249 | 两面针 | 6.38 | 170.57 | +0.18 | +2.90% | 182449 | 11518.22 | 3.32% | | 002956 | 西麦食品 | 21.92 | 31.19 | +0.60 | +2.81% | 37835 | 8212.351 | 1.69% | | 000608 | *ST阳光 | 2.20 | -9.11 | +0.06 | +2.80% | 327299 | 7169.791 | 4.40% | | 601996 | 丰林集团 | 2.48 | -18.00 | +0.06 | +2.48% | 285594 | 7017.37 | 2.55% | | 000911 | 广农糖业 | 7.89 | 62.85 | +0.18 | +2.33% | 113166 | 8877.529 | 2.83% | | 603869 | ST智知 | 10.55 | 137.23 | +0.23 | +2.23% | 27341 | 2866.88 | 0.55% | | 600712 | 南宁百货 | 7.37 | -108.56 | +0.16 | +2.22% | 286020 | 20930.55 | 5.31% | | 000833 | 粤桂股份 | 16.34 | 26.34 | +0.34 | +2.13% | 601433 | 98818.92 | 13.26% | | 002329 | 皇氏集团 | 3.64 | -4.24 | +0.07 | +1.96% | 137897 | 4977.1 | 2.12% | | 600538 | 国发股份 | 5.86 | -39.99 | +0.11 | +1.91% | 148985 | 8667.07 | 2.84% | | 600423 | 柳化股份 | 3.81 | 496.59 | +0.07 | +1.87% | 138962 | 5259.07 | 1.74% | | 002592 | ST八菱 | 7.80 | 19.68 | +0.14 | +1.83% | 56318 | 4347.02 | 2.14% | | 002175 | 东方智造 | 4.49 | -359.08 | +0.08 | +1.81% | 420582 | 18701.8 | 3.29% | | 601368 | 绿城水务 | 5.23 | 51.75 | +0.09 | +1.75% | 80016 | 4156.42 | 0.91% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.09 | +1.67% | 412764 | 22480 | 1.61% | | 600236 | 桂冠电力 | 7.57 | 23.50 | +0.10 | +1.34% | 154434 | 11660.82 | 0.20% | | 002275 | 桂林三金 | 15.14 | 17.01 | +0.19 | +1.27% | 36227 | 5459.18 | 0.65% | | 300422 | 博世科 | 5.16 | -2.70 | +0.06 | +1.18% | 78176 | 4027.51 | 1.53% | | 002929 | 润建股份 | 44.41 | -343.85 | +0.44 | +1.00% | 47162 | 20731.19 | 2.24% | | 000716 | 黑芝麻 | 6.25 | 110.02 | +0.06 | +0.97% | 147982 | 9211.11 | 2.00% | | 000953 | 河化股份 | 7.46 | 345.85 | +0.07 | +0.95% | 91219 | 6793.78 | 2.49% | | 000978 | 桂林旅游 | 6.48 | -17.28 | +0.06 | +0.93% | 85918 | 5543.96 | 1.84% | | 603368 | 柳药集团 | 18.82 | 9.53 | +0.16 | +0.86% | 60432 | 11321.8 | 1.52% | | 000582 | 北部湾港 | 8.83 | 19.16 | +0.07 | +0.80% | 149374 | 13157.37 | 0.81% | | 301379 | 天山电子 | 29.18 | 36.50 | +0.22 | +0.76% | 85916 | 24506.06 | 6.75% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 414388 | 11619.94 | 1.30% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 99580 | 3917.23 | 0.68% | | 300518 | 新迅达 | 16.72 | -12.82 | +0.05 | +0.30% | 159084 | 26188.5 | 7.98% | | 002696 | 百洋股份 | 6.95 | 46.78 | +0.02 | +0.29% | 150287 | 10387.44 | 4.49% | | 600368 | 五洲交通 | 4.26 | 10.71 | +0.01 | +0.24% | 161592 | 6877.7 | 1.00% | | 000528 | 柳工 | 11.66 | 16.19 | +0.02 | +0.17% | 363676 | 42220.79 | 1.79% | | 002166 | 莱茵生物 | 8.09 | 45.53 | 0.00 | 0.00% | 102873 | 8325.77 | 1.40% | | 301027 | 华蓝集团 | 17.77 | 133.32 | -0.07 | -0.39% | 104178 | 18703.91 | 8.60% | | 000750 | 国海证券 | 4.55 | 30.60 | -0.02 | -0.44% | 840195.1 | 38020.94 | 1.45% | | 000703 | 恒逸石化 | 6.66 | 102.48 | -0.04 | -0.60% | 134759 | 8965.56 | 0.38% | | 920023 | 田野股份 | 4.46 | 312.13 | -0.04 | -0.89% | 116541 | 5206.678 | 4.34% | | 920885 | 星辰科技 | 20.96 | 116.53 | -0.24 | -1.13% | 28328 | 5977.67 | 3.25% | | 920837 | 华原股份 | 16.82 | 33.34 | -0.24 | -1.41% | 16441 | 2787.572 | 1.20% | | 603166 | 福达股份 | 15.89 | 35.92 | -0.38 | -2.34% | 233432 | 37102.26 | 3.64% | | 600301 | 华锡有色 | 30.13 | 31.16 | -1.97 | -6.14% | 194578 | 58092.15 | 7.07% |
|