|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:14下跌家数:10平均涨幅:+0.34%平均换手:3.88%总成交额:44.88亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 225451 | 40501.88 | 16.28% | | 600576 | 祥源文旅 | 6.99 | 38.27 | +0.21 | +3.10% | 359708 | 24891.83 | 5.45% | | 600749 | 西藏旅游 | 17.25 | 134.07 | +0.33 | +1.95% | 67269 | 11457.49 | 2.96% | | 002059 | 云南旅游 | 5.48 | -18.70 | +0.08 | +1.48% | 189116 | 10295.9 | 1.92% | | 002033 | 丽江股份 | 9.99 | 26.08 | +0.13 | +1.32% | 215322 | 21189.83 | 3.92% | | 600706 | 曲江文旅 | 11.32 | 117.09 | +0.14 | +1.25% | 132119 | 14853.18 | 5.20% | | 300859 | 西域旅游 | 38.79 | 86.16 | +0.41 | +1.07% | 62800 | 24066.4 | 4.05% | | 000978 | 桂林旅游 | 7.41 | -19.77 | +0.07 | +0.95% | 104475 | 7652.68 | 2.23% | | 603136 | 天目湖 | 12.49 | 32.92 | +0.11 | +0.89% | 55108 | 6828.16 | 2.04% | | 603686 | 福龙马 | 25.60 | 74.20 | +0.21 | +0.83% | 374437 | 96083.88 | 9.01% | | 600593 | 大连圣亚 | 38.25 | -45.62 | +0.20 | +0.53% | 42640 | 16179.1 | 3.31% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 188913 | 11344.43 | 3.04% | | 000610 | 西安旅游 | 10.67 | -9.95 | +0.01 | +0.09% | 135105 | 14353.12 | 5.74% | | 300815 | 玉禾田 | 25.21 | 19.67 | +0.02 | +0.08% | 80908 | 20454.82 | 2.07% | | 603099 | 长白山 | 42.50 | 79.39 | -0.06 | -0.14% | 49957 | 21058.04 | 1.87% | | 002973 | 侨银股份 | 15.12 | 31.38 | -0.09 | -0.59% | 47556 | 7211.51 | 1.53% | | 000888 | 峨眉山Ａ | 14.07 | 32.96 | -0.11 | -0.78% | 120719 | 16903.81 | 2.29% | | 600054 | 黄山旅游 | 13.36 | 34.36 | -0.11 | -0.82% | 159444 | 21093.61 | 3.11% | | 000809 | 和展能源 | 3.48 | -38.57 | -0.03 | -0.85% | 100486 | 3513.74 | 1.22% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 920370 | 新安洁 | 4.12 | -22.36 | -0.04 | -0.96% | 25303 | 1042.497 | 0.97% | | 001230 | 劲旅环境 | 26.14 | 23.18 | -0.47 | -1.77% | 51963 | 13612.97 | 6.61% | | 603199 | 九华旅游 | 42.81 | 22.23 | -1.29 | -2.93% | 34488 | 14744.16 | 3.12% | | 002627 | 三峡旅游 | 8.85 | 70.07 | -0.54 | -5.75% | 290928 | 26200.72 | 4.06% |
|