|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)福建省上涨家数:139下跌家数:34平均涨幅:+1.31%平均换手:3.26%总成交额:826.40亿元 更新时间：2026-02-09 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 245.05 | 408.00 | +24.04 | +10.88% | 95515.76 | 232171.5 | 7.38% | | 603663 | 三祥新材 | 46.11 | 254.15 | +3.18 | +7.41% | 174005 | 77565.66 | 4.12% | | 002222 | 福晶科技 | 71.10 | 124.40 | +4.50 | +6.76% | 189073 | 132907 | 4.04% | | 301196 | 唯科科技 | 80.29 | 37.97 | +4.54 | +5.99% | 35204 | 27655.85 | 4.30% | | 688807 | 优迅股份 | 199.95 | 180.70 | +10.80 | +5.71% | 20588.01 | 40644.59 | 13.69% | | 301165 | 锐捷网络 | 77.32 | 72.98 | +4.14 | +5.66% | 83851 | 64654.55 | 1.05% | | 300341 | 麦克奥迪 | 17.70 | 49.96 | +0.87 | +5.17% | 114220 | 19883.61 | 2.22% | | 603678 | 火炬电子 | 39.91 | 65.70 | +1.93 | +5.08% | 179595 | 71667.83 | 3.78% | | 300102 | 乾照光电 | 40.97 | 278.85 | +1.96 | +5.02% | 1019474 | 423212.5 | 11.13% | | 300658 | 延江股份 | 16.29 | 148.23 | +0.74 | +4.76% | 224492 | 35413.81 | 9.95% | | 002396 | 星网锐捷 | 28.50 | 34.33 | +1.27 | +4.66% | 164071 | 46540.13 | 2.81% | | 300299 | 富春股份 | 7.44 | -49.32 | +0.32 | +4.49% | 413114 | 30360 | 5.99% | | 002512 | 达华智能 | 6.25 | -50.93 | +0.25 | +4.17% | 500119 | 31004.92 | 4.57% | | 688727 | 恒坤新材 | 56.46 | 251.74 | +2.16 | +3.98% | 44312.09 | 24937.44 | 8.82% | | 300650 | 太龙股份 | 19.44 | 77.72 | +0.74 | +3.96% | 117672 | 22602.82 | 6.91% | | 688619 | 罗普特 | 14.64 | -14.11 | +0.55 | +3.90% | 23764.54 | 3450.421 | 1.28% | | 300972 | 万辰集团 | 215.65 | 38.27 | +8.05 | +3.88% | 20105 | 42848.14 | 1.20% | | 002925 | 盈趣科技 | 21.10 | 63.21 | +0.78 | +3.84% | 159428 | 33405.39 | 2.18% | | 002335 | 科华数据 | 59.66 | 72.93 | +2.16 | +3.76% | 167600 | 99347.14 | 3.69% | | 601899 | 紫金矿业 | 38.54 | 22.49 | +1.35 | +3.63% | 2254282 | 866929.9 | 1.09% | | 002229 | 鸿博股份 | 16.43 | -39.11 | +0.54 | +3.40% | 243684 | 39897.03 | 4.94% | | 300188 | 国投智能 | 14.23 | -22.70 | +0.43 | +3.12% | 109444 | 15444.37 | 1.28% | | 300657 | 弘信电子 | 30.94 | 161.18 | +0.93 | +3.10% | 169819 | 52478.61 | 3.60% | | 603615 | 茶花股份 | 23.74 | -340.83 | +0.69 | +2.99% | 40402 | 9698.2 | 1.67% | | 301300 | 远翔新材 | 47.00 | 38.09 | +1.34 | +2.93% | 13278 | 6209.33 | 4.31% | | 603628 | 清源股份 | 14.78 | 44.09 | +0.42 | +2.92% | 174137 | 25792.83 | 6.40% | | 002235 | 安妮股份 | 10.27 | 2860.94 | +0.29 | +2.91% | 273849 | 27998.06 | 4.95% | | 688398 | 赛特新材 | 23.71 | 106.20 | +0.65 | +2.82% | 23541.29 | 5549.578 | 1.40% | | 002682 | 龙洲股份 | 7.43 | -11.24 | +0.20 | +2.77% | 463207 | 34305.66 | 8.24% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.14 | +2.76% | 226998 | 11802.86 | 4.88% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.16 | +2.74% | 186408 | 11154.4 | 3.27% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.22 | +2.73% | 174215 | 14482.5 | 0.83% | | 600734 | 实达集团 | 4.53 | -83.30 | +0.12 | +2.72% | 709251.1 | 32037.35 | 3.26% | | 600388 | 龙净环保 | 18.63 | 24.56 | +0.49 | +2.70% | 154906 | 28862.21 | 1.22% | | 300946 | 恒而达 | 48.86 | 145.58 | +1.26 | +2.65% | 12533 | 6159.79 | 1.65% | | 301568 | 思泰克 | 49.53 | 49.78 | +1.27 | +2.63% | 15939 | 7852.02 | 3.35% | | 300605 | 恒锋信息 | 16.40 | -52.33 | +0.42 | +2.63% | 34702 | 5663.34 | 2.90% | | 002517 | 恺英网络 | 22.81 | 25.23 | +0.55 | +2.47% | 352106 | 80069.21 | 1.86% | | 300560 | 中富通 | 16.57 | -31.78 | +0.38 | +2.35% | 83186 | 13743.93 | 4.45% | | 002110 | 三钢闽光 | 4.44 | 45.64 | +0.10 | +2.30% | 296053 | 13191.11 | 1.22% | | 300884 | 狄耐克 | 15.90 | -125.96 | +0.35 | +2.25% | 75069 | 11885.55 | 3.92% | | 000797 | 中国武夷 | 3.23 | -29.97 | +0.07 | +2.22% | 362318 | 11727.96 | 2.31% | | 002174 | 游族网络 | 11.57 | -36.01 | +0.25 | +2.21% | 220723 | 25388.14 | 2.25% | | 605118 | 力鼎光电 | 43.39 | 64.77 | +0.93 | +2.19% | 35963 | 15432.05 | 0.88% | | 002803 | 吉宏股份 | 19.03 | 32.60 | +0.40 | +2.15% | 66065 | 12581.64 | 2.29% | | 688010 | 福光股份 | 29.52 | -1267.08 | +0.62 | +2.15% | 22115.66 | 6496.996 | 1.38% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 558116 | 21169.07 | 2.52% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.13 | +2.07% | 99816 | 6392.82 | 2.18% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.19 | +2.03% | 161086 | 15141.03 | 4.18% | | 002674 | 兴业科技 | 14.66 | 60.54 | +0.29 | +2.02% | 44945 | 6539.84 | 1.54% | | 300427 | 红相股份 | 14.70 | -31.32 | +0.29 | +2.01% | 440362 | 64265.88 | 8.75% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 78636 | 8920.92 | 1.35% | | 002639 | 雪人集团 | 21.21 | 394.10 | +0.40 | +1.92% | 841586 | 180090.5 | 12.94% | | 603345 | 安井食品 | 93.49 | 22.47 | +1.76 | +1.92% | 37320 | 34486.73 | 1.27% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 238674 | 7743.78 | 1.35% | | 002729 | 好利科技 | 19.25 | 84.68 | +0.35 | +1.85% | 63433 | 12073.25 | 3.62% | | 300712 | 永福股份 | 29.74 | 140.16 | +0.54 | +1.85% | 34531 | 10206.46 | 1.85% | | 300902 | 国安达 | 21.31 | -310.41 | +0.38 | +1.82% | 23388 | 4972.21 | 1.93% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 111933 | 7131.609 | 1.68% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 21435 | 5285.39 | 1.67% | | 003019 | 宸展光电 | 30.88 | 30.11 | +0.52 | +1.71% | 20034 | 6162.27 | 1.17% | | 603162 | 海通发展 | 13.75 | 32.62 | +0.23 | +1.70% | 141733 | 19082.24 | 5.08% | | 300632 | 光莆股份 | 13.95 | 172.35 | +0.23 | +1.68% | 38133 | 5319.1 | 1.72% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.05 | +1.67% | 568488 | 17226.04 | 1.00% | | 002299 | 圣农发展 | 18.36 | 15.21 | +0.30 | +1.66% | 209481 | 38168.46 | 1.72% | | 603893 | 瑞芯微 | 181.92 | 74.88 | +2.95 | +1.65% | 38880 | 70470.16 | 0.92% | | 301028 | 鼎熔岩 | 15.09 | 25.63 | +0.24 | +1.62% | 28270 | 4267.81 | 1.14% | | 600592 | 龙溪股份 | 24.28 | 126.55 | +0.38 | +1.59% | 81228 | 19613.71 | 2.03% | | 002474 | 榕基软件 | 9.09 | -56.73 | +0.14 | +1.56% | 181234 | 16458.27 | 3.41% | | 300525 | 博思软件 | 13.02 | 35.93 | +0.20 | +1.56% | 131978 | 17166 | 2.12% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.18 | +1.55% | 28375 | 3338.1 | 1.09% | | 603280 | 南方路机 | 40.39 | 52.41 | +0.59 | +1.48% | 20258 | 8152.8 | 7.25% | | 688095 | 福昕软件 | 93.29 | -826.61 | +1.34 | +1.46% | 35432.23 | 33069.31 | 3.88% | | 603826 | 坤彩科技 | 19.78 | 361.72 | +0.28 | +1.44% | 188965 | 37541.85 | 2.88% | | 000547 | 航天发展 | 30.77 | -30.67 | +0.42 | +1.38% | 2259111 | 689846.7 | 14.22% | | 300640 | 德艺文创 | 8.09 | 208.44 | +0.11 | +1.38% | 95897 | 7756.41 | 4.34% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.06 | +1.37% | 241838 | 10774.04 | 2.81% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.13 | +1.37% | 158659 | 15319.73 | 0.55% | | 600163 | 中闽能源 | 6.00 | 20.03 | +0.08 | +1.35% | 315466 | 18902.3 | 1.66% | | 600203 | 福日电子 | 12.39 | -45.12 | +0.16 | +1.31% | 75050 | 9281.01 | 1.27% | | 002961 | 瑞达期货 | 24.28 | 23.30 | +0.31 | +1.29% | 43784 | 10631.79 | 0.92% | | 301600 | 慧翰股份 | 125.57 | 74.37 | +1.60 | +1.29% | 8018 | 10067.5 | 2.49% | | 603408 | 建霖家居 | 13.61 | 14.04 | +0.17 | +1.26% | 25991 | 3539.6 | 0.58% | | 002093 | 国脉科技 | 11.21 | 52.18 | +0.14 | +1.26% | 103462 | 11589.52 | 1.03% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.09 | +1.26% | 169574 | 12230.31 | 1.71% | | 603383 | 顶点软件 | 36.51 | 38.25 | +0.45 | +1.25% | 19421 | 7075.871 | 0.95% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 128549 | 8734.09 | 1.32% | | 300648 | 星云股份 | 60.79 | -151.12 | +0.70 | +1.16% | 50203 | 30617.34 | 3.78% | | 603306 | 华懋科技 | 78.30 | 101.66 | +0.90 | +1.16% | 132302 | 103376 | 4.02% | | 601187 | 厦门银行 | 7.88 | 7.90 | +0.09 | +1.16% | 261472 | 20572.94 | 0.99% | | 300300 | 海峡创新 | 13.56 | 223.38 | +0.15 | +1.12% | 1117411 | 152556.6 | 16.76% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 20463 | 3924.21 | 1.07% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.26 | +1.11% | 32079 | 7612.85 | 3.03% | | 605299 | 舒华体育 | 12.00 | 65.42 | +0.13 | +1.10% | 73508 | 8769.66 | 1.80% | | 301148 | 嘉戎技术 | 51.79 | 105.85 | +0.56 | +1.09% | 10954 | 5657.34 | 1.86% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.03 | +1.08% | 127242 | 3558.02 | 1.24% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 214471 | 14525.93 | 1.01% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.05 | +1.02% | 527278 | 26068.72 | 1.37% | | 002785 | 万里石 | 47.46 | -196.03 | +0.44 | +0.94% | 91091 | 42799.14 | 4.71% | | 601377 | 兴业证券 | 6.96 | 17.86 | +0.06 | +0.87% | 1055471 | 73827.55 | 1.22% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.08 | +0.86% | 278468 | 25967.94 | 3.86% | | 603180 | 金牌家居 | 21.24 | 22.68 | +0.18 | +0.85% | 15945 | 3404.08 | 1.03% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.06 | +0.85% | 91575 | 6483.7 | 2.08% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.07 | +0.81% | 22868 | 1986.19 | 0.99% | | 603209 | 兴通股份 | 15.64 | 19.10 | +0.12 | +0.77% | 31245 | 4883.03 | 0.97% | | 600563 | 法拉电子 | 105.50 | 20.60 | +0.80 | +0.76% | 26984 | 28483.16 | 1.20% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.06 | +0.75% | 106635 | 8550.94 | 3.48% | | 301536 | 星宸科技 | 67.30 | 108.24 | +0.50 | +0.75% | 51238 | 34334.4 | 2.74% | | 301267 | 华厦眼科 | 18.96 | 36.08 | +0.14 | +0.74% | 40877 | 7716.82 | 0.63% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.06 | +0.69% | 33909 | 2951.66 | 1.30% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 186133 | 16422.87 | 4.06% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.09 | +0.67% | 46955 | 6291.84 | 4.69% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.03 | +0.67% | 290315 | 13098.14 | 2.40% | | 300174 | 元力股份 | 16.56 | 24.62 | +0.11 | +0.67% | 46242 | 7674.49 | 1.27% | | 002702 | 海欣食品 | 7.57 | -102.04 | +0.05 | +0.66% | 856254 | 64995.39 | 18.67% | | 300096 | ST易联众 | 8.08 | 55.45 | +0.05 | +0.62% | 40059 | 3251.61 | 0.93% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.14 | +0.60% | 39551 | 9227.52 | 1.91% | | 300628 | 亿联网络 | 36.63 | 18.26 | +0.20 | +0.55% | 74732 | 27436.26 | 1.03% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.05 | +0.54% | 95213 | 8782.7 | 0.34% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 300749 | 11558.39 | 1.10% | | 300685 | 艾德生物 | 21.21 | 28.63 | +0.11 | +0.52% | 28207 | 5975.58 | 0.72% | | 605086 | 龙高股份 | 37.54 | 60.25 | +0.19 | +0.51% | 19370 | 7279.34 | 1.08% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.03 | +0.50% | 191994 | 11588.31 | 3.44% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 243461 | 10196.99 | 1.14% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 263832 | 12380.71 | 0.95% | | 603817 | 海峡环保 | 7.08 | 18.92 | +0.03 | +0.43% | 82447 | 5836.42 | 1.45% | | 002626 | 金达威 | 19.06 | 24.11 | +0.05 | +0.26% | 41056 | 7799.38 | 0.67% | | 002679 | 福建金森 | 11.92 | 193.67 | +0.03 | +0.25% | 42221 | 5044.25 | 1.79% | | 600067 | 冠城新材 | 4.28 | -11.63 | +0.01 | +0.23% | 237612 | 10240.45 | 1.71% | | 002098 | 浔兴股份 | 10.44 | 18.97 | +0.02 | +0.19% | 53546 | 5610.46 | 1.50% | | 600930 | 华电新能 | 5.96 | 28.11 | +0.01 | +0.17% | 334876 | 19983.99 | 1.04% | | 601166 | XD兴业银 | 18.88 | 5.16 | +0.03 | +0.16% | 541695 | 102166.4 | 0.26% | | 603696 | 安记食品 | 20.43 | 119.41 | +0.03 | +0.15% | 145779 | 29687.31 | 6.20% | | 002868 | *ST绿康 | 35.38 | -14.84 | +0.05 | +0.14% | 6500 | 2303.79 | 0.42% | | 603444 | 吉比特 | 435.80 | 20.91 | +0.46 | +0.11% | 9892 | 43256.38 | 1.37% | | 300955 | 嘉亨家化 | 37.15 | -67.58 | +0.03 | +0.08% | 10400 | 3872.79 | 1.03% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.01 | +0.08% | 154488 | 19372.18 | 2.08% | | 001233 | 海安集团 | 77.51 | 22.54 | +0.06 | +0.08% | 22924 | 17959.53 | 6.48% | | 688778 | 厦钨新能 | 83.85 | 56.06 | +0.05 | +0.06% | 38262.15 | 32178.2 | 0.76% | | 002029 | 七匹狼 | 12.25 | 19.12 | 0.00 | 0.00% | 108728 | 13380.37 | 1.63% | | 300132 | 青松股份 | 8.30 | 32.12 | 0.00 | 0.00% | 88812 | 7336.86 | 1.75% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 14900 | 1745.69 | 1.42% | | 300750 | 宁德时代 | 369.05 | 26.41 | -0.06 | -0.02% | 235256 | 863370.8 | 0.55% | | 000997 | 新大陆 | 26.72 | 24.41 | -0.02 | -0.07% | 78519 | 21032.6 | 0.78% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.01 | -0.08% | 57300 | 6939.54 | 2.29% | | 920571 | 国航远洋 | 9.39 | -88.41 | -0.02 | -0.21% | 72587 | 6805.448 | 2.58% | | 000526 | 学大教育 | 38.31 | 19.86 | -0.09 | -0.23% | 10144 | 3897.31 | 0.85% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.03 | -0.36% | 50493 | 4146.58 | 1.86% | | 920706 | 铁拓机械 | 27.45 | 52.15 | -0.12 | -0.44% | 21039 | 5786.855 | 4.97% | | 688196 | 卓越新能 | 77.43 | 57.89 | -0.34 | -0.44% | 6224.71 | 4836.429 | 0.52% | | 600897 | 厦门空港 | 18.01 | 16.90 | -0.09 | -0.50% | 72373 | 13005.49 | 1.74% | | 605365 | 立达信 | 20.48 | 38.61 | -0.12 | -0.58% | 38895 | 7940.6 | 0.77% | | 600660 | 福耀玻璃 | 60.23 | 17.31 | -0.37 | -0.61% | 156631 | 94708.5 | 0.78% | | 603737 | 三棵树 | 55.34 | 61.38 | -0.35 | -0.63% | 43393 | 24114.19 | 0.59% | | 000993 | 闽东电力 | 12.29 | 27.27 | -0.09 | -0.73% | 68202 | 8442.54 | 1.55% | | 600549 | 厦门钨业 | 56.38 | 38.73 | -0.42 | -0.74% | 452692 | 257230.8 | 2.91% | | 600436 | 片仔癀 | 168.72 | 42.07 | -1.28 | -0.75% | 36319 | 61148.9 | 0.60% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.07 | -0.76% | 73612 | 6729.72 | 1.79% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1564715 | 71279.96 | 1.72% | | 688278 | 特宝生物 | 68.51 | 29.76 | -0.60 | -0.87% | 18174.7 | 12493.76 | 0.45% | | 300706 | 阿石创 | 42.74 | -99.21 | -0.42 | -0.97% | 166234 | 72111.23 | 14.63% | | 920748 | 路桥信息 | 42.90 | -736.96 | -0.45 | -1.04% | 17530 | 7540.746 | 4.92% | | 603686 | 福龙马 | 25.28 | 73.27 | -0.27 | -1.06% | 260983 | 66393.27 | 6.28% | | 000592 | 平潭发展 | 11.49 | -205.23 | -0.13 | -1.12% | 2830512 | 328154 | 14.78% | | 301136 | 招标股份 | 17.96 | 1657.29 | -0.24 | -1.32% | 138669 | 24938.35 | 5.04% | | 001368 | 通达创智 | 31.41 | 35.90 | -0.43 | -1.35% | 30955 | 9741.529 | 9.65% | | 002901 | 大博医疗 | 48.93 | 37.41 | -0.68 | -1.37% | 16972 | 8301.38 | 0.59% | | 002788 | 鹭燕医药 | 16.15 | 20.37 | -0.23 | -1.40% | 416855 | 68468.78 | 10.92% | | 601566 | 九牧王 | 12.28 | 20.09 | -0.19 | -1.52% | 186870 | 22920.48 | 3.25% | | 603668 | 天马科技 | 15.22 | 280.96 | -0.29 | -1.87% | 92057 | 14155.89 | 1.82% | | 600711 | 盛屯矿业 | 15.63 | 24.08 | -0.30 | -1.88% | 879166 | 139010.5 | 2.84% | | 002264 | 新华都 | 11.77 | 34.19 | -0.23 | -1.92% | 949392.9 | 111743.7 | 14.50% | | 600693 | 东百集团 | 15.32 | 289.17 | -0.36 | -2.30% | 633153 | 96368.29 | 7.29% | | 600686 | 金龙汽车 | 18.64 | 40.67 | -0.57 | -2.97% | 346167 | 65698.66 | 4.83% | | 603992 | 松霖科技 | 40.27 | 60.58 | -1.47 | -3.52% | 38736 | 15890.96 | 0.91% | | 300436 | 广生堂 | 122.68 | -99.06 | -6.70 | -5.18% | 178772 | 226823.1 | 13.08% |
|