|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)福建省上涨家数:92下跌家数:76平均涨幅:+0.27%平均换手:3.32%总成交额:664.89亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 8.10 | 22.26 | +0.74 | +10.05% | 925688.9 | 74364.2 | 14.14% | | 002679 | 福建金森 | 10.98 | 90.28 | +1.00 | +10.02% | 186512 | 19654.08 | 7.91% | | 600103 | 青山纸业 | 3.45 | 90.20 | +0.31 | +9.87% | 4048801 | 138487.7 | 18.30% | | 300658 | 延江股份 | 8.06 | 106.02 | +0.56 | +7.47% | 506104 | 41194.8 | 22.44% | | 603280 | 南方路机 | 44.00 | 59.55 | +1.95 | +4.64% | 60676 | 26221.47 | 21.72% | | 300560 | 中富通 | 13.72 | -25.45 | +0.60 | +4.57% | 114255 | 15520.86 | 6.11% | | 300300 | 海峡创新 | 5.50 | 93.30 | +0.21 | +3.97% | 352444 | 19288.01 | 5.29% | | 301568 | 思泰克 | 48.27 | 55.81 | +1.62 | +3.47% | 45843 | 22007.49 | 9.62% | | 837748 | 路桥信息 | 57.15 | 1353.72 | +1.77 | +3.20% | 14609 | 8343.868 | 2.34% | | 603696 | 安记食品 | 13.58 | 73.55 | +0.40 | +3.03% | 310236 | 41693.19 | 13.19% | | 605299 | 舒华体育 | 10.19 | 57.82 | +0.28 | +2.83% | 255115 | 26182.38 | 6.23% | | 601187 | 厦门银行 | 6.62 | 6.88 | +0.17 | +2.64% | 273129 | 17962.72 | 2.13% | | 002335 | 科华数据 | 57.05 | 88.28 | +1.45 | +2.61% | 404639 | 228608.4 | 8.90% | | 003019 | 宸展光电 | 40.42 | 41.99 | +1.02 | +2.59% | 94020 | 37924.59 | 5.51% | | 000592 | 平潭发展 | 3.32 | -51.92 | +0.08 | +2.47% | 944068 | 31094.65 | 4.93% | | 600067 | 冠城新材 | 3.03 | -6.79 | +0.07 | +2.36% | 300778 | 9023.07 | 2.16% | | 600693 | 东百集团 | 6.74 | 129.81 | +0.15 | +2.28% | 816828 | 55393.5 | 9.40% | | 300628 | 亿联网络 | 38.29 | 19.19 | +0.80 | +2.13% | 174145 | 67441.74 | 2.40% | | 000663 | 永安林业 | 6.72 | -27.55 | +0.14 | +2.13% | 73460 | 4902.23 | 2.40% | | 603363 | 傲农生物 | 5.19 | 9.13 | +0.10 | +1.96% | 1643555 | 83698.32 | 10.29% | | 002229 | 鸿博股份 | 18.12 | -42.51 | +0.34 | +1.91% | 332779 | 60257.36 | 6.75% | | 301165 | 锐捷网络 | 84.45 | 77.00 | +1.55 | +1.87% | 105350 | 89153.59 | 11.04% | | 603408 | 建霖家居 | 12.55 | 12.18 | +0.23 | +1.87% | 36001 | 4451.33 | 0.80% | | 603909 | 建发合诚 | 10.85 | 26.53 | +0.18 | +1.69% | 27579 | 2976.45 | 1.06% | | 603893 | 瑞芯微 | 201.20 | 89.74 | +3.27 | +1.65% | 128160 | 257753.1 | 3.05% | | 002868 | *ST绿康 | 26.42 | -9.86 | +0.42 | +1.62% | 9434 | 2478.03 | 0.61% | | 300436 | 广生堂 | 109.84 | -93.57 | +1.66 | +1.53% | 102607 | 113329.4 | 7.50% | | 300605 | 恒锋信息 | 15.60 | -40.40 | +0.23 | +1.50% | 51538 | 8059.71 | 4.33% | | 300657 | 弘信电子 | 31.00 | 242.62 | +0.44 | +1.44% | 238049 | 74255.79 | 5.08% | | 000797 | 中国武夷 | 2.83 | -16.55 | +0.04 | +1.43% | 351837 | 9888.85 | 2.24% | | 300299 | 富春股份 | 6.77 | -41.11 | +0.09 | +1.35% | 232938 | 15766.24 | 3.38% | | 600483 | 福能股份 | 9.88 | 9.34 | +0.13 | +1.33% | 271347 | 26702.81 | 0.98% | | 300198 | ST纳川 | 2.39 | -7.14 | +0.03 | +1.27% | 197401 | 4663.94 | 1.92% | | 301148 | 嘉戎技术 | 28.15 | 61.01 | +0.34 | +1.22% | 48662 | 13616.27 | 12.77% | | 605118 | 力鼎光电 | 29.43 | 53.48 | +0.34 | +1.17% | 40529 | 11900.26 | 1.00% | | 002578 | 闽发铝业 | 3.49 | 401.71 | +0.04 | +1.16% | 195545 | 6797.3 | 2.27% | | 600203 | 福日电子 | 14.05 | -31.01 | +0.16 | +1.15% | 295329 | 41579.93 | 4.98% | | 920445 | 龙竹科技 | 12.48 | 74.86 | +0.14 | +1.13% | 29117 | 3639.558 | 2.77% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.03 | +1.10% | 195610 | 5371.55 | 1.10% | | 002702 | 海欣食品 | 4.68 | -58.47 | +0.05 | +1.08% | 263129 | 12291.88 | 5.74% | | 300706 | 阿石创 | 39.56 | -101.36 | +0.39 | +1.00% | 55862 | 22234.16 | 4.92% | | 000632 | 三木集团 | 4.09 | -2.96 | +0.04 | +0.99% | 171495 | 7000.3 | 3.68% | | 002512 | 达华智能 | 4.12 | -54.53 | +0.04 | +0.98% | 618258 | 25375.81 | 5.65% | | 601933 | 永辉超市 | 5.17 | -23.68 | +0.05 | +0.98% | 2168099 | 111984 | 2.39% | | 600388 | 龙净环保 | 12.85 | 19.32 | +0.12 | +0.94% | 125783 | 16143.21 | 0.99% | | 002593 | 日上集团 | 5.41 | 74.63 | +0.05 | +0.93% | 236270 | 12728.43 | 4.23% | | 002682 | 龙洲股份 | 4.61 | -6.81 | +0.04 | +0.88% | 109965 | 5050.99 | 1.96% | | 002093 | 国脉科技 | 11.64 | 48.44 | +0.10 | +0.87% | 148977 | 17333.34 | 1.48% | | 603668 | 天马科技 | 14.78 | 246.01 | +0.12 | +0.82% | 189399 | 28107.54 | 3.77% | | 301600 | 慧翰股份 | 112.17 | 60.12 | +0.91 | +0.82% | 8938 | 9951.94 | 3.42% | | 300640 | 德艺文创 | 6.70 | 150.11 | +0.05 | +0.75% | 76038 | 5091.21 | 3.44% | | 600802 | 福建水泥 | 5.45 | -59.95 | +0.04 | +0.74% | 74078 | 4016.47 | 1.62% | | 605086 | 龙高股份 | 26.24 | 34.04 | +0.17 | +0.65% | 9491 | 2483.8 | 0.53% | | 688010 | 福光股份 | 28.87 | 295.11 | +0.18 | +0.63% | 25586.96 | 7414.348 | 1.59% | | 003016 | 欣贺股份 | 8.03 | -60.00 | +0.05 | +0.63% | 27743 | 2218.88 | 0.66% | | 300102 | 乾照光电 | 13.19 | 94.47 | +0.08 | +0.61% | 233525 | 30690.03 | 2.55% | | 002228 | 合兴包装 | 3.39 | 34.07 | +0.02 | +0.59% | 120759 | 4089.66 | 1.00% | | 002790 | 瑞尔特 | 7.49 | 22.08 | +0.04 | +0.54% | 43188 | 3229 | 1.66% | | 600734 | 实达集团 | 3.77 | -81.16 | +0.02 | +0.53% | 365645 | 13901.12 | 1.69% | | 301136 | 招标股份 | 11.66 | -143.77 | +0.06 | +0.52% | 20669 | 2405.7 | 0.75% | | 002674 | 兴业科技 | 14.92 | 38.10 | +0.07 | +0.47% | 124629 | 18470.57 | 4.26% | | 603817 | 海峡环保 | 6.60 | 19.10 | +0.03 | +0.46% | 220650 | 14469.22 | 3.87% | | 603306 | 华懋科技 | 46.77 | 54.63 | +0.21 | +0.45% | 87799 | 41474.28 | 2.67% | | 688095 | 福昕软件 | 79.77 | -180.38 | +0.35 | +0.44% | 15066.52 | 12156.47 | 1.65% | | 002029 | 七匹狼 | 7.00 | 19.08 | +0.03 | +0.43% | 61226 | 4271.19 | 0.92% | | 002098 | 浔兴股份 | 9.34 | 16.42 | +0.04 | +0.43% | 21487 | 2004.64 | 0.60% | | 600057 | 厦门象屿 | 7.40 | 12.42 | +0.03 | +0.41% | 124809 | 9233.38 | 0.57% | | 603209 | 兴通股份 | 15.36 | 16.33 | +0.06 | +0.39% | 27544 | 4214.12 | 0.98% | | 603180 | 金牌家居 | 20.73 | 16.53 | +0.08 | +0.39% | 14168 | 2932.47 | 0.92% | | 002752 | 昇兴股份 | 5.62 | 16.29 | +0.02 | +0.36% | 60147 | 3373.21 | 0.62% | | 000701 | 厦门信达 | 5.91 | -5.06 | +0.02 | +0.34% | 176831 | 10447.92 | 2.65% | | 601566 | 九牧王 | 8.88 | 16.98 | +0.03 | +0.34% | 23054 | 2044.04 | 0.40% | | 600493 | 凤竹纺织 | 6.74 | 33.28 | +0.02 | +0.30% | 40682 | 2739.38 | 1.50% | | 300096 | ST易联众 | 6.93 | 63.94 | +0.02 | +0.29% | 269333 | 18814.41 | 6.26% | | 002217 | 合力泰 | 3.61 | 11.46 | +0.01 | +0.28% | 2162255 | 77874.06 | 3.81% | | 002396 | 星网锐捷 | 29.01 | 34.58 | +0.08 | +0.28% | 126196 | 36845.57 | 2.16% | | 603933 | 睿能科技 | 15.67 | 157.76 | +0.04 | +0.26% | 22778 | 3579.45 | 1.10% | | 600753 | *ST海钦 | 7.85 | -9.44 | +0.02 | +0.26% | 119409 | 9230.409 | 5.18% | | 300056 | 中创环保 | 13.78 | -37.53 | +0.03 | +0.22% | 85493 | 11792.11 | 2.22% | | 300946 | 恒而达 | 54.69 | 114.11 | +0.11 | +0.20% | 19062 | 10503.74 | 2.51% | | 002398 | 垒知集团 | 5.16 | 84.36 | +0.01 | +0.19% | 78599 | 4060.25 | 1.36% | | 300062 | 中能电气 | 5.51 | -26.45 | +0.01 | +0.18% | 89898 | 4944.97 | 2.33% | | 300427 | 红相股份 | 6.24 | -9.26 | +0.01 | +0.16% | 85992 | 5373.32 | 1.71% | | 300941 | 创识科技 | 25.44 | 121.47 | +0.04 | +0.16% | 30104 | 7703.74 | 2.83% | | 002474 | 榕基软件 | 6.70 | -46.90 | +0.01 | +0.15% | 107108 | 7189.41 | 2.02% | | 000997 | 新大陆 | 27.47 | 26.37 | +0.03 | +0.11% | 94299 | 26092.65 | 0.92% | | 301536 | 星宸科技 | 61.55 | 105.27 | +0.06 | +0.10% | 45358 | 28047.12 | 2.42% | | 300632 | 光莆股份 | 13.11 | 148.68 | +0.01 | +0.08% | 70715 | 9304.46 | 3.20% | | 300884 | 狄耐克 | 13.37 | -82.58 | +0.01 | +0.07% | 45590 | 6137.19 | 2.38% | | 600897 | 厦门空港 | 14.85 | 14.27 | +0.01 | +0.07% | 13019 | 1931.66 | 0.31% | | 603444 | 吉比特 | 478.30 | 32.15 | +0.28 | +0.06% | 15604 | 74446.45 | 2.17% | | 002901 | 大博医疗 | 55.74 | 49.86 | +0.01 | +0.02% | 28416 | 15841.97 | 0.98% | | 000536 | 华映科技 | 4.96 | -13.16 | 0.00 | 0.00% | 1053234 | 51978.54 | 3.81% | | 000547 | 航天发展 | 7.87 | -7.45 | 0.00 | 0.00% | 145772 | 11499.18 | 0.92% | | 600033 | 福建高速 | 3.48 | 12.01 | 0.00 | 0.00% | 157383 | 5480.72 | 0.57% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603615 | 茶花股份 | 27.90 | -236.80 | 0.00 | 0.00% | 81064 | 22684.43 | 3.35% | | 300648 | 星云股份 | 47.79 | -164.10 | -0.01 | -0.02% | 56318 | 26977.82 | 5.30% | | 601899 | 紫金矿业 | 25.18 | 16.62 | -0.01 | -0.04% | 2243913 | 560172.7 | 1.09% | | 873706 | 铁拓机械 | 24.81 | 44.35 | -0.01 | -0.04% | 18648 | 4622.444 | 4.40% | | 601166 | 兴业银行 | 21.50 | 5.89 | -0.02 | -0.09% | 394780 | 85054.55 | 0.19% | | 002299 | 圣农发展 | 17.62 | 14.30 | -0.02 | -0.11% | 96294 | 16827.68 | 0.77% | | 002300 | 太阳电缆 | 6.40 | 52.50 | -0.01 | -0.16% | 61588 | 3933.77 | 0.85% | | 600755 | 厦门国贸 | 6.11 | 42.11 | -0.01 | -0.16% | 92583 | 5665.9 | 0.43% | | 605365 | 立达信 | 15.18 | 22.55 | -0.03 | -0.20% | 14449 | 2192.99 | 0.29% | | 002729 | 好利科技 | 15.01 | 56.67 | -0.03 | -0.20% | 35544 | 5326.47 | 2.03% | | 002788 | 鹭燕医药 | 8.50 | 10.66 | -0.02 | -0.23% | 32714 | 2784.22 | 0.86% | | 688278 | 特宝生物 | 81.87 | 35.02 | -0.23 | -0.28% | 27192.52 | 22283.83 | 0.67% | | 603678 | 火炬电子 | 36.71 | 59.89 | -0.11 | -0.30% | 46776 | 17175.28 | 0.98% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.02 | -0.31% | 546230 | 34765.96 | 2.18% | | 600686 | 金龙汽车 | 12.07 | 41.69 | -0.04 | -0.33% | 97575 | 11779.5 | 1.36% | | 300174 | 元力股份 | 17.94 | 25.63 | -0.06 | -0.33% | 107068 | 19193.58 | 2.95% | | 603383 | 顶点软件 | 42.54 | 44.11 | -0.16 | -0.37% | 32472 | 13868.55 | 1.59% | | 002961 | 瑞达期货 | 21.14 | 19.87 | -0.08 | -0.38% | 26687 | 5663.5 | 0.60% | | 002785 | 万里石 | 30.23 | -127.99 | -0.12 | -0.40% | 70267 | 21312.18 | 3.63% | | 300525 | 博思软件 | 14.09 | 35.80 | -0.06 | -0.42% | 104042 | 14743.11 | 1.67% | | 002614 | 奥佳华 | 7.02 | 64.78 | -0.03 | -0.43% | 68179 | 4792.24 | 1.55% | | 001368 | 通达创智 | 25.05 | 29.78 | -0.11 | -0.44% | 10037 | 2529.94 | 3.13% | | 000905 | 厦门港务 | 8.59 | 30.08 | -0.04 | -0.46% | 75360 | 6470.97 | 1.02% | | 002803 | 吉宏股份 | 16.86 | 33.52 | -0.08 | -0.47% | 79956 | 13570.69 | 2.77% | | 301267 | 华厦眼科 | 20.68 | 39.03 | -0.10 | -0.48% | 37976 | 7872.38 | 1.15% | | 301355 | 南王科技 | 12.35 | 137.07 | -0.06 | -0.48% | 35282 | 4349.84 | 3.52% | | 301565 | 中仑新材 | 26.19 | 191.77 | -0.13 | -0.49% | 141942 | 36382.19 | 11.09% | | 600436 | 片仔癀 | 203.20 | 45.44 | -1.10 | -0.54% | 19488 | 39657.63 | 0.32% | | 000526 | 学大教育 | 46.50 | 22.87 | -0.26 | -0.56% | 19421 | 9023.7 | 1.62% | | 002639 | 雪人集团 | 10.63 | 204.33 | -0.06 | -0.56% | 232448 | 24732.42 | 3.57% | | 603636 | 南威软件 | 12.11 | -26.31 | -0.07 | -0.57% | 89865 | 10926.29 | 1.55% | | 300132 | 青松股份 | 6.68 | 45.86 | -0.04 | -0.60% | 246768 | 16391.61 | 4.86% | | 002174 | 游族网络 | 14.47 | -41.80 | -0.09 | -0.62% | 493926 | 70877.03 | 5.03% | | 603345 | 安井食品 | 74.49 | 18.28 | -0.47 | -0.63% | 45908 | 34338.36 | 1.57% | | 002222 | 福晶科技 | 40.84 | 80.91 | -0.26 | -0.63% | 97926 | 40338.39 | 2.09% | | 603628 | 清源股份 | 13.88 | 30.69 | -0.09 | -0.64% | 100239 | 13867.01 | 3.68% | | 833171 | 国航远洋 | 10.44 | -83.53 | -0.07 | -0.67% | 102162 | 10651.57 | 3.63% | | 301300 | 远翔新材 | 40.23 | 37.95 | -0.29 | -0.72% | 7766 | 3122.11 | 2.51% | | 002925 | 盈趣科技 | 17.31 | 53.03 | -0.13 | -0.75% | 39357 | 6859.24 | 0.53% | | 600660 | 福耀玻璃 | 69.71 | 20.66 | -0.54 | -0.77% | 171327 | 119582.7 | 0.86% | | 300867 | 圣元环保 | 17.04 | 23.81 | -0.14 | -0.81% | 26373 | 4504.24 | 1.38% | | 688619 | 罗普特 | 16.55 | -16.05 | -0.14 | -0.84% | 29739.15 | 4887.21 | 1.60% | | 603737 | 三棵树 | 46.95 | 62.11 | -0.41 | -0.87% | 24916 | 11682.93 | 0.34% | | 002235 | 安妮股份 | 7.87 | 248.79 | -0.07 | -0.88% | 218332 | 17177.68 | 3.94% | | 301028 | 东亚机械 | 13.25 | 22.87 | -0.12 | -0.90% | 32761 | 4351.38 | 1.32% | | 600573 | 惠泉啤酒 | 11.94 | 40.96 | -0.11 | -0.91% | 18470 | 2209.33 | 0.74% | | 002110 | 三钢闽光 | 4.34 | -11.65 | -0.04 | -0.91% | 322853 | 13921.34 | 1.33% | | 300902 | 国安达 | 22.66 | -196.14 | -0.21 | -0.92% | 45198 | 10284.5 | 3.73% | | 601377 | 兴业证券 | 6.40 | 21.65 | -0.06 | -0.93% | 888028 | 57021.15 | 1.03% | | 600163 | 中闽能源 | 5.27 | 16.08 | -0.05 | -0.94% | 125087 | 6591.56 | 0.66% | | 600592 | 龙溪股份 | 28.51 | 90.62 | -0.28 | -0.97% | 360443 | 103335.3 | 9.02% | | 002626 | 金达威 | 19.73 | 26.21 | -0.20 | -1.00% | 61726 | 12238.58 | 1.01% | | 603686 | 福龙马 | 19.15 | 55.03 | -0.21 | -1.08% | 410003 | 79518.32 | 9.87% | | 603162 | 海通发展 | 9.10 | 21.40 | -0.11 | -1.19% | 58017 | 5286.89 | 2.10% | | 000993 | 闽东电力 | 10.44 | 25.57 | -0.13 | -1.23% | 55420 | 5800.68 | 1.26% | | 300750 | 宁德时代 | 316.04 | 24.69 | -3.96 | -1.24% | 367527 | 1164970 | 0.86% | | 000753 | 漳州发展 | 6.58 | 118.09 | -0.09 | -1.35% | 223089 | 14767.63 | 2.25% | | 300341 | 麦克奥迪 | 16.88 | 49.69 | -0.24 | -1.40% | 64131 | 10899.59 | 1.24% | | 300712 | 永福股份 | 27.03 | 136.11 | -0.47 | -1.71% | 51917 | 14077.08 | 2.78% | | 603826 | 坤彩科技 | 20.07 | 325.41 | -0.35 | -1.71% | 33782 | 6799.78 | 0.52% | | 300685 | 艾德生物 | 24.34 | 31.76 | -0.47 | -1.89% | 99442 | 24421.07 | 2.55% | | 600563 | 法拉电子 | 117.30 | 23.43 | -2.31 | -1.93% | 21922 | 25863.9 | 0.97% | | 300650 | 太龙股份 | 15.63 | 72.30 | -0.31 | -1.94% | 67244 | 10576.32 | 3.95% | | 688398 | 赛特新材 | 20.14 | 96.29 | -0.41 | -2.00% | 22533.49 | 4554.123 | 1.34% | | 600711 | 盛屯矿业 | 8.63 | 13.75 | -0.19 | -2.15% | 1116107 | 96151.92 | 3.61% | | 600153 | 建发股份 | 10.46 | 11.72 | -0.24 | -2.24% | 189124 | 19914.5 | 0.65% | | 300972 | 万辰集团 | 177.45 | 43.57 | -4.15 | -2.29% | 42915 | 76180.99 | 2.63% | | 600549 | 厦门钨业 | 30.75 | 29.00 | -0.73 | -2.32% | 635568 | 196005.8 | 4.09% | | 300188 | 国投智能 | 15.88 | -27.54 | -0.38 | -2.34% | 194579 | 31165.88 | 2.27% | | 603663 | 三祥新材 | 29.13 | 212.94 | -0.78 | -2.61% | 207246 | 60551.03 | 4.90% | | 002517 | 恺英网络 | 23.73 | 28.65 | -0.68 | -2.79% | 468127 | 111435.8 | 2.48% | | 300955 | 嘉亨家化 | 30.00 | -60.02 | -1.00 | -3.23% | 69721 | 21085.18 | 6.92% | | 688778 | 厦钨新能 | 82.11 | 73.90 | -2.80 | -3.30% | 255103.5 | 209814.6 | 5.05% | | 688196 | 卓越新能 | 50.63 | 36.77 | -2.16 | -4.09% | 16712.32 | 8526.124 | 1.39% | | 301196 | 唯科科技 | 101.33 | 49.74 | -4.36 | -4.13% | 54488 | 54922.29 | 4.37% | | 688195 | 腾景科技 | 84.53 | 149.51 | -4.67 | -5.24% | 146415.9 | 127888.4 | 11.32% | | 603992 | 松霖科技 | 28.99 | 39.43 | -2.31 | -7.38% | 80816 | 24305.41 | 1.90% |
|