中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:33下跌家数:29平均涨幅:+0.03%平均换手:0.52%总成交额:36.75亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技7.21-10.20+0.29+4.19%24273817203.074.95%
603843*ST正平5.60-7.87+0.08+1.45%820934565.791.17%
601117中国化学8.488.51+0.11+1.31%17543214768.720.29%
600133东湖高新10.2728.42+0.13+1.28%685717007.370.64%
603778国晟科技15.31-96.48+0.18+1.19%30202445593.444.70%
000928中钢国际6.7912.98+0.07+1.04%1010546822.980.70%
300712永福股份29.40138.55+0.25+0.86%84042476.010.45%
300536农尚环境9.07-26.34+0.07+0.78%127671161.930.44%
603257中国瑞林58.2842.12+0.32+0.55%18461069.980.74%
601390中国中铁5.495.46+0.03+0.55%38880021236.60.19%
603176汇通集团5.89-99.77+0.03+0.51%7946465.610.17%
600970中材国际10.759.40+0.05+0.47%214422300.180.10%
920964润农节水7.00-84.29+0.03+0.43%1989138.56650.15%
001267汇绿生态26.41228.47+0.11+0.42%8069121545.761.33%
601868中国能建2.4112.64+0.01+0.42%3706348902.4310.11%
301098金埔园林9.86-20.45+0.04+0.41%7536742.130.50%
300649杭州园林15.34-149.97+0.06+0.39%3156481.990.30%
601789宁波建工5.3229.91+0.02+0.38%579433084.050.53%
002431棕榈股份2.75-3.29+0.01+0.36%813702237.340.45%
603316诚邦股份14.04-41.22+0.05+0.36%102691440.220.39%
002062宏润建设10.0744.99+0.03+0.30%435964348.330.39%
600339中油工程3.9241.56+0.01+0.26%1849107229.950.33%
002140东华科技11.8818.37+0.03+0.25%173702048.570.25%
002061浙江交科4.119.27+0.01+0.24%279841146.060.11%
300008天海防务8.9752.82+0.02+0.22%349642311442.12%
600502XD安徽建4.726.80+0.01+0.21%20786979.750.12%
002116中国海诚11.0214.39+0.02+0.18%7022770.860.15%
601068中铝国际5.64189.69+0.01+0.18%322981812.770.13%
000498山东路桥6.264.27+0.01+0.16%162271014.860.11%
300517海波重科12.64-829.69+0.02+0.16%100961273.30.81%
601186中国铁建7.244.61+0.01+0.14%611934426.180.05%
002051中工国际8.5237.03+0.01+0.12%164161394.750.13%
003001中岩大地20.1672.21+0.02+0.10%3052615.420.29%
000753漳州发展7.16126.310.000.00%208631495.190.21%
600170上海建工2.9512.930.000.00%2771928145.30.31%
600248陕建股份3.5712.050.000.00%17298617.90.05%
600512腾达建设2.52147.100.000.00%434981094.510.27%
600820隧道股份6.608.140.000.00%262171729.170.08%
600284浦东建设8.0821.020.000.00%274712216.860.28%
601618中国中冶3.0416.210.000.00%1603404875.330.09%
603007*ST花王6.07-7.030.000.00%268501630.630.39%
600846同济科技13.1231.04-0.01-0.08%4826632.210.08%
000685中山公用12.1412.93-0.01-0.08%181042201.510.14%
601611中国核建15.4527.14-0.02-0.13%470027265.290.16%
601668中国建筑5.074.69-0.01-0.20%37586219065.170.09%
002775文科股份4.47-25.59-0.01-0.22%17550781.920.37%
002761浙江建投8.6255.66-0.02-0.23%9421812.280.09%
601800中国交建8.106.35-0.02-0.25%307222489.560.03%
000090天健集团4.0023.94-0.01-0.25%460081841.220.25%
002060广东建工3.7713.08-0.01-0.26%311431174.930.20%
605303园林股份18.44-12.74-0.05-0.27%4442820.130.28%
603815交建股份7.0526.16-0.02-0.28%165911168.780.27%
600491龙元建设3.17-8.04-0.01-0.31%24847783.660.16%
601669中国电建5.488.84-0.02-0.36%20258311113.750.15%
600853龙建股份4.3810.98-0.02-0.45%15938699.50.16%
600039四川路桥9.8011.01-0.05-0.51%312423048.770.04%
300982苏文电能24.27556.18-0.14-0.57%364048804.811.88%
600463空港股份12.11-37.93-0.08-0.66%118181426.940.39%
600072中船科技12.91-15.94-0.09-0.69%616127971.090.57%
603955大千生态28.61-168.20-0.23-0.80%1502430.130.11%
000010美丽生态3.5991.42-0.03-0.83%469931690.940.55%
002542中化岩土3.43-4.17-0.03-0.87%394801356.530.22%
002628成都路桥4.57-34.66-0.04-0.87%674393065.080.89%
002663普邦股份2.17-7.68-0.02-0.91%615941338.760.48%
603637镇海股份13.1533.84-0.13-0.98%185662445.080.78%
600667太极实业9.5634.12-0.10-1.04%20453819496.20.98%
002941新疆交建16.0919.98-0.21-1.29%540478660.540.74%
605598上海港湾61.30238.56-0.86-1.38%1028963500.42%
002307北新路桥4.98-15.61-0.07-1.39%1287236396.211.01%
002586ST围海4.64-174.00-0.07-1.49%19952927.750.18%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。