中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:18下跌家数:48平均涨幅:-0.14%平均换手:2.29%总成交额:97.19亿元
更新时间：2025-09-10 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份10.02-25.32+0.91+9.99%15525015239.235.87%
002431棕榈股份2.61-3.18+0.12+4.82%189272449216.8410.44%
600846同济科技10.9121.36+0.44+4.20%12925113890.982.07%
603843*ST正平3.39-4.80+0.13+3.99%53310317908.117.62%
001267汇绿生态16.12140.68+0.52+3.33%46347074687.388.05%
002663普邦股份2.07-6.99+0.03+1.47%3710427691.772.87%
000090天健集团3.7416.83+0.04+1.08%2372978839.861.27%
600339中油工程3.4933.70+0.03+0.87%2211197694.20.40%
603007*ST花王4.71-5.25+0.04+0.86%691483253.061.38%
300649杭州园林18.30-86.64+0.14+0.77%435557971.014.10%
002140东华科技10.3916.68+0.05+0.48%461874788.290.85%
002941新疆交建15.3021.62+0.07+0.46%15051523137.722.12%
600512腾达建设2.45154.62+0.01+0.41%2052655039.471.29%
605598上海港湾25.5673.02+0.07+0.27%204565216.680.84%
600853龙建股份4.079.98+0.01+0.25%753213058.790.74%
002775文科股份4.37-22.94+0.01+0.23%994644367.762.24%
603257中国瑞林72.7051.99+0.13+0.18%8528561660.234.95%
600072中船科技12.35-53.77+0.01+0.08%562326935.860.52%
000010美丽生态4.6077.890.000.00%30693114381.543.93%
601789宁波建工5.3919.870.000.00%20982311362.991.93%
002761浙江建投9.2651.600.000.00%587765450.390.54%
601868中国能建2.3911.840.000.00%100248123928.740.31%
300517海波重科11.36212.93-0.02-0.18%248802841.792.01%
002116中国海诚10.2113.70-0.02-0.20%181071852.910.40%
002628成都路桥4.86-42.33-0.01-0.21%556522709.450.74%
600502安徽建工4.626.17-0.01-0.22%784973620.960.46%
002061浙江交科4.058.05-0.01-0.25%1141594622.840.44%
002542中化岩土3.66-5.15-0.01-0.27%1843496763.151.05%
002586*ST围海3.53-44.07-0.01-0.28%17537622.10.20%
600491龙元建设3.42-13.42-0.01-0.29%1375844696.790.90%
603176汇通集团6.3654.37-0.02-0.31%333842128.360.72%
301098金埔园林9.09534.31-0.03-0.33%227532070.161.52%
600133东湖高新8.9019.18-0.03-0.34%887387918.380.83%
600039四川路桥8.8811.36-0.03-0.34%15029713310.320.22%
601669中国电建5.658.77-0.02-0.35%105325559515.060.81%
002051中工国际8.4539.22-0.03-0.35%434043675.670.35%
601668中国建筑5.514.83-0.02-0.36%902360.949748.330.22%
601186中国铁建7.975.15-0.03-0.38%15659812477.020.14%
600170上海建工2.3910.35-0.01-0.42%59432814255.140.67%
002307北新路桥4.62-11.39-0.02-0.43%1071734971.910.85%
601800中国交建8.846.68-0.05-0.56%18238016127.930.15%
600667太极实业7.0624.52-0.04-0.56%29782021034.431.41%
000928中钢国际6.4511.02-0.04-0.62%1331748614.10.93%
000498山东路桥6.234.15-0.04-0.64%726164531.560.50%
600970中材国际8.997.90-0.06-0.66%693976240.230.31%
605303园林股份15.32-12.10-0.11-0.71%448086907.8312.78%
601390中国中铁5.545.39-0.04-0.72%40415722438.520.20%
600820隧道股份6.437.27-0.05-0.77%165391106510.53%
600248陕建股份3.825.88-0.03-0.78%787183011.580.21%
000685中山公用9.8410.65-0.08-0.81%556585494.50.44%
300536农尚环境9.79-31.27-0.08-0.81%464564596.51.58%
601068中铝国际4.8686.55-0.04-0.82%532742603.890.21%
003001中岩大地25.2370.80-0.22-0.86%154643920.531.43%
300982苏文电能19.15-346.04-0.18-0.93%167223208.780.86%
603637镇海股份11.3531.54-0.11-0.96%279943197.221.17%
603778国晟科技3.97-28.21-0.04-1.00%29257611655.944.55%
600463空港股份11.16-35.12-0.12-1.06%452465090.81.51%
002060广东建工3.6312.85-0.04-1.09%992493621.680.64%
601611中国核建8.8513.99-0.10-1.12%728596468.50.24%
601117中国化学7.517.71-0.09-1.18%38963429349.620.64%
603955大千生态37.2012587.42-0.45-1.20%146665496.021.08%
300712永福股份27.14136.66-0.36-1.31%353609601.681.89%
000753漳州发展6.57117.92-0.10-1.50%15975410596.911.61%
603815交建股份11.1941.45-0.18-1.58%15797817783.462.55%
601618中国中冶3.3712.26-0.06-1.75%76204825767.860.43%
600284浦东建设8.7315.12-0.16-1.80%19860817677.862.05%
300008天海防务6.3453.88-0.12-1.86%46829229983.32.84%
603959百利科技5.56-8.54-0.13-2.28%71050241003.6814.49%
002062宏润建设9.1047.12-0.28-2.99%679311.161407.646.04%
603388*ST元成1.85-1.56-0.10-5.13%13907257.280.43%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。