|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:31下跌家数:36平均涨幅:+0.21%平均换手:1.74%总成交额:199.34亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 728391.1 | 47386.14 | 3.65% | | 002510 | 天汽模 | 7.89 | 140.72 | +0.36 | +4.78% | 1322644 | 106340.8 | 13.16% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 213762 | 21569.38 | 2.53% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 290490 | 21515.15 | 2.67% | | 688041 | 海光信息 | 261.80 | 257.11 | +6.80 | +2.67% | 140862.9 | 367911.4 | 0.61% | | 603019 | 中科曙光 | 91.64 | 63.61 | +2.26 | +2.53% | 270065 | 245266.3 | 1.85% | | 601360 | 三六零 | 13.11 | -144.03 | +0.30 | +2.34% | 1511297 | 195219 | 2.16% | | 603727 | 博迈科 | 16.67 | 159.54 | +0.38 | +2.33% | 72085 | 12194.39 | 2.56% | | 603061 | 金海通 | 273.08 | 103.35 | +6.18 | +2.32% | 19232 | 53113.72 | 4.60% | | 688153 | 唯捷创芯 | 39.37 | 996.88 | +0.89 | +2.31% | 19598.79 | 7625.67 | 0.48% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 5158.18 | 1415.742 | 1.24% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 265714 | 23374.12 | 1.29% | | 688120 | 华海清科 | 183.80 | 59.41 | +2.45 | +1.35% | 21049.61 | 38373.96 | 0.60% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5426 | 1280.065 | 1.04% | | 300988 | 津荣天宇 | 28.01 | 38.20 | +0.35 | +1.27% | 50403 | 14159.59 | 4.73% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 59026 | 7998.29 | 2.29% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 190612 | 11000.42 | 3.75% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 80897 | 6879.62 | 1.53% | | 300596 | 利安隆 | 47.02 | 21.40 | +0.37 | +0.79% | 14355 | 6749.91 | 0.64% | | 002887 | 绿茵生态 | 11.21 | 28.92 | +0.07 | +0.63% | 84761 | 9460.42 | 4.36% | | 600583 | 海油工程 | 7.21 | 15.77 | +0.04 | +0.56% | 1466102 | 106617.5 | 3.32% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 565330 | 24463.21 | 2.20% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 65540 | 12740.72 | 0.85% | | 301487 | 盟固利 | 23.95 | -152.38 | +0.11 | +0.46% | 82096 | 19602.76 | 3.01% | | 002432 | 九安医疗 | 42.00 | 10.34 | +0.17 | +0.41% | 40115 | 16768.88 | 0.86% | | 601808 | 中海油服 | 16.07 | 19.65 | +0.03 | +0.19% | 174985 | 28335.37 | 0.59% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.05 | +0.18% | 20334.35 | 5554.292 | 1.26% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 19477 | 2298.62 | 0.77% | | 688185 | 康希诺 | 65.28 | -113.54 | +0.10 | +0.15% | 7947.82 | 5171.772 | 0.69% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 77049 | 5238.07 | 1.31% | | 920009 | 丹娜生物 | 77.00 | 45.59 | +0.11 | +0.14% | 1069 | 821.164 | 1.48% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 74427 | 6630.14 | 2.37% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 75499 | 5876.07 | 1.24% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 38776 | 4086.07 | 0.74% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688108 | 赛诺医疗 | 22.40 | 279.20 | -0.02 | -0.09% | 55856.05 | 12512.2 | 1.34% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 11752 | 2108.37 | 1.39% | | 002821 | 凯莱英 | 103.60 | 35.99 | -0.22 | -0.21% | 24308 | 25441.79 | 0.77% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.05 | -0.22% | 2711 | 601.3862 | 0.84% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.06 | -0.26% | 30424 | 7085.55 | 1.23% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 371437 | 54087.42 | 0.30% | | 001206 | 依依股份 | 24.47 | 20.48 | -0.08 | -0.33% | 21414 | 5240.8 | 2.01% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 532634 | 15276.3 | 0.88% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 239925 | 5436.26 | 1.48% | | 603529 | 爱玛科技 | 29.63 | 11.00 | -0.14 | -0.47% | 31532 | 9346.369 | 0.37% | | 600535 | 天士力 | 14.80 | 20.00 | -0.07 | -0.47% | 68949 | 10202.13 | 0.46% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 63231 | 3916.37 | 0.43% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 88060 | 5785.39 | 0.59% | | 600645 | 中源协和 | 25.58 | 160.14 | -0.18 | -0.70% | 30423 | 7770.81 | 0.65% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 129909 | 5392.62 | 0.88% | | 001965 | 招商公路 | 9.69 | 12.73 | -0.08 | -0.82% | 70051 | 6798.72 | 0.10% | | 300119 | 瑞普生物 | 19.15 | 21.48 | -0.16 | -0.83% | 23701 | 4543.45 | 0.71% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 111591 | 5323.46 | 0.39% | | 002393 | 力生制药 | 21.55 | 14.38 | -0.19 | -0.87% | 16405 | 3546.8 | 0.66% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 36441 | 2842.03 | 1.21% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 177833 | 7185.48 | 1.60% | | 600158 | 中体产业 | 9.68 | 500.52 | -0.10 | -1.02% | 134880 | 13065.74 | 1.41% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 314711 | 11527.17 | 1.15% | | 002129 | TCL中环 | 10.86 | -4.61 | -0.12 | -1.09% | 2057306 | 221764.7 | 5.09% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 80814 | 5001.55 | 0.66% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 155210 | 9052.431 | 0.72% | | 002820 | 桂发祥 | 12.26 | -323.17 | -0.15 | -1.21% | 68576 | 8513.75 | 3.41% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 139223 | 3402.97 | 1.26% | | 300875 | 捷强装备 | 43.96 | -15.03 | -0.55 | -1.24% | 38462 | 16976.29 | 4.38% | | 000695 | 滨海能源 | 12.56 | -36.67 | -0.19 | -1.49% | 40040 | 5050.21 | 1.81% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.20 | -1.57% | 75713 | 9419.9 | 1.86% | | 600329 | 达仁堂 | 43.68 | 9.40 | -0.73 | -1.64% | 54092 | 23693.43 | 0.95% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 192660 | 8411.4 | 1.74% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 89690 | 3783.36 | 0.82% | | 603096 | 新经典 | 19.19 | 43.86 | -0.47 | -2.39% | 27037 | 5187.4 | 1.75% | | 600082 | 海泰发展 | 4.33 | 46.29 | -0.13 | -2.91% | 116600 | 5096.27 | 1.84% |
|