|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:35下跌家数:31平均涨幅:+0.16%平均换手:1.13%总成交额:188.84亿元 更新时间：2026-02-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.41 | 46.65 | +0.91 | +4.67% | 48552 | 9830.409 | 3.15% | | 688041 | 海光信息 | 261.22 | 256.54 | +11.11 | +4.44% | 194462.7 | 515863.8 | 0.84% | | 002821 | 凯莱英 | 104.85 | 36.42 | +1.77 | +1.72% | 24059 | 25235.8 | 0.76% | | 301102 | 兆讯传媒 | 13.17 | 127.74 | +0.18 | +1.39% | 83414 | 10997.01 | 2.05% | | 600751 | 海航科技 | 4.42 | 116.90 | +0.06 | +1.38% | 1051624 | 46105.79 | 4.09% | | 300407 | 凯发电气 | 13.57 | 45.06 | +0.17 | +1.27% | 52608 | 7132.76 | 2.04% | | 002820 | 桂发祥 | 12.70 | -334.77 | +0.14 | +1.11% | 54707 | 6956.129 | 2.72% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 23114 | 1788.12 | 0.77% | | 601808 | 中海油服 | 15.71 | 19.21 | +0.14 | +0.90% | 79987 | 12526.23 | 0.27% | | 002887 | 绿茵生态 | 10.72 | 27.66 | +0.09 | +0.85% | 34624 | 3685.99 | 1.78% | | 300596 | 利安隆 | 45.87 | 20.88 | +0.37 | +0.81% | 11306 | 5146.81 | 0.51% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.02 | +0.81% | 111562 | 2749.18 | 1.01% | | 300195 | 长荣股份 | 9.12 | 243.36 | +0.07 | +0.77% | 65236 | 5959.23 | 2.08% | | 600583 | 海油工程 | 6.57 | 14.37 | +0.05 | +0.77% | 210150 | 13769.01 | 0.48% | | 603061 | 金海通 | 279.11 | 105.63 | +2.03 | +0.73% | 12615 | 34883.92 | 3.02% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.03 | +0.70% | 30510 | 1309.69 | 0.28% | | 001206 | 依依股份 | 25.34 | 21.21 | +0.17 | +0.68% | 10346 | 2616.28 | 0.97% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.04 | +0.59% | 50651 | 3465.46 | 0.86% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.06 | +0.57% | 37984 | 4024.81 | 0.73% | | 600645 | 中源协和 | 25.74 | 161.15 | +0.13 | +0.51% | 20096 | 5144.09 | 0.43% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.04 | +0.47% | 38615 | 3291.83 | 0.73% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.02 | +0.46% | 59443 | 2559.39 | 0.94% | | 600800 | 渤海化学 | 4.40 | -7.24 | +0.02 | +0.46% | 199148 | 8673.72 | 1.79% | | 603019 | 中科曙光 | 91.61 | 63.59 | +0.38 | +0.42% | 260099 | 239733.9 | 1.78% | | 300823 | 建科智能 | 18.04 | 73.53 | +0.07 | +0.39% | 9104 | 1643.03 | 1.07% | | 688153 | 唯捷创芯 | 38.53 | 975.61 | +0.12 | +0.31% | 12188.98 | 4699.458 | 0.30% | | 600335 | 国机汽车 | 6.55 | 23.26 | +0.02 | +0.31% | 64615 | 4228.74 | 0.43% | | 300026 | 红日药业 | 3.74 | -169.91 | +0.01 | +0.27% | 266688 | 9895.04 | 0.97% | | 600329 | 达仁堂 | 47.05 | 10.13 | +0.12 | +0.26% | 33829 | 15825.64 | 0.60% | | 688185 | 康希诺 | 65.94 | -114.69 | +0.14 | +0.21% | 5685.85 | 3748.822 | 0.50% | | 300875 | 捷强装备 | 43.00 | -14.70 | +0.09 | +0.21% | 23879 | 10330.14 | 2.72% | | 001965 | 招商公路 | 9.78 | 12.84 | +0.02 | +0.20% | 35460 | 3467.49 | 0.05% | | 002134 | 天津普林 | 23.51 | 321.23 | +0.04 | +0.17% | 18142 | 4258.42 | 0.74% | | 603712 | 七一二 | 19.73 | -35.62 | +0.02 | +0.10% | 57237 | 11283.52 | 0.74% | | 002393 | 力生制药 | 22.16 | 14.79 | +0.02 | +0.09% | 13477 | 2977.84 | 0.54% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 279837 | 7982.95 | 0.46% | | 600468 | 百利电气 | 7.40 | -62.09 | 0.00 | 0.00% | 118819 | 8774.05 | 1.09% | | 600787 | 中储股份 | 5.86 | 30.39 | 0.00 | 0.00% | 74482 | 4363.06 | 0.34% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300988 | 津荣天宇 | 26.19 | 35.72 | -0.01 | -0.04% | 19712 | 5170.9 | 1.85% | | 688120 | 华海清科 | 180.60 | 58.37 | -0.08 | -0.04% | 11618.02 | 20934.78 | 0.33% | | 603727 | 博迈科 | 16.29 | 155.90 | -0.01 | -0.06% | 11714 | 1910.07 | 0.42% | | 600158 | 中体产业 | 9.90 | 511.90 | -0.01 | -0.10% | 91994 | 9117.68 | 0.96% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.01 | -0.12% | 41782 | 3548.75 | 0.20% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.03 | -0.16% | 13358 | 2552.97 | 0.40% | | 601686 | 友发集团 | 6.24 | 11.12 | -0.01 | -0.16% | 42075 | 2614.45 | 0.29% | | 600821 | 金开新能 | 5.70 | 18.43 | -0.01 | -0.18% | 195759 | 11128.62 | 0.98% | | 688199 | 久日新材 | 27.27 | -163.38 | -0.05 | -0.18% | 17701.33 | 4863.262 | 1.10% | | 600535 | 天士力 | 14.95 | 20.20 | -0.03 | -0.20% | 26837 | 4014.36 | 0.18% | | 601919 | 中远海控 | 14.48 | 5.83 | -0.03 | -0.21% | 130852 | 18938.68 | 0.10% | | 688108 | 赛诺医疗 | 22.76 | 283.69 | -0.06 | -0.26% | 28746.5 | 6509.697 | 0.69% | | 601360 | 三六零 | 12.87 | -141.39 | -0.04 | -0.31% | 2267604 | 294057.5 | 3.24% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.10 | -0.34% | 18030 | 5338.04 | 0.21% | | 000695 | 滨海能源 | 12.78 | -37.31 | -0.05 | -0.39% | 20573 | 2629.51 | 0.93% | | 688420 | 美腾科技 | 27.66 | 195.56 | -0.11 | -0.40% | 2279.94 | 630.0598 | 0.55% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 65750 | 3123.54 | 0.23% | | 000897 | 津滨发展 | 2.30 | 23.95 | -0.01 | -0.43% | 191398 | 4387.57 | 1.18% | | 920009 | 丹娜生物 | 77.62 | 45.95 | -0.38 | -0.49% | 761 | 591.9038 | 1.06% | | 603969 | 银龙股份 | 9.90 | 24.89 | -0.06 | -0.60% | 100210 | 10000.34 | 1.19% | | 600874 | 创业环保 | 6.23 | 11.77 | -0.04 | -0.64% | 44098 | 2749.37 | 0.36% | | 920753 | 天纺标 | 22.52 | 59.49 | -0.16 | -0.71% | 803 | 182.0069 | 0.25% | | 002432 | 九安医疗 | 42.18 | 10.38 | -0.36 | -0.85% | 22623 | 9548.96 | 0.49% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | -0.05 | -0.86% | 129512 | 7499.97 | 2.55% | | 301487 | 盟固利 | 23.61 | -150.21 | -0.23 | -0.96% | 104129 | 24962.63 | 3.82% | | 000965 | 天保基建 | 4.11 | 56.62 | -0.05 | -1.20% | 120461 | 4940.97 | 1.09% | | 603126 | 中材节能 | 7.92 | -272.60 | -0.11 | -1.37% | 86365 | 6823.08 | 1.41% | | 002129 | TCL中环 | 11.52 | -4.89 | -0.16 | -1.37% | 2949983 | 343596.5 | 7.30% | | 920526 | 凯华材料 | 23.59 | 122.47 | -0.33 | -1.38% | 2707 | 644.6638 | 0.52% | | 000652 | 泰达股份 | 4.17 | 131.75 | -0.07 | -1.65% | 133463 | 5590.23 | 0.91% | | 603135 | 中重科技 | 12.00 | 164.17 | -0.26 | -2.12% | 23568 | 2846.9 | 0.93% |
|