中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中宠股份(002891)山东省上涨家数:123下跌家数:183平均涨幅:+0.07%平均换手:2.19%总成交额:733.92亿元
更新时间：2026-02-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%671456.936948.447.06%
002323雅博股份2.62-28.15+0.24+10.08%328152380801.8215.48%
605006山东玻纤10.20531.95+0.93+10.03%63416863197.910.57%
002498汉缆股份6.1537.39+0.56+10.02%2267472134389.26.82%
002248华东数控14.01191.96+1.27+9.97%62293086552.0920.26%
688190云路股份115.2939.76+9.87+9.36%32900.5837328.342.74%
300594朗进科技29.10-57.34+2.44+9.15%8037923074.838.83%
002353杰瑞股份104.4337.69+8.13+8.44%1501441512232.17%
688035德邦科技66.3888.46+4.56+7.38%179295.1117664.912.61%
002283天润工业8.9029.49+0.59+7.10%61141353235.196.09%
000338潍柴动力27.7720.37+1.80+6.93%1184337322860.72.37%
000951中国重汽21.7115.98+1.22+5.95%26168756532.772.23%
300830金现代14.24464.87+0.77+5.72%46463765374.4413.78%
920689克莱特32.5543.50+1.60+5.17%263178550.2586.94%
000977浪潮信息64.9738.33+2.89+4.66%583229372289.13.98%
000811冰轮环境18.2931.18+0.79+4.51%33509360670.633.42%
605287德才股份64.00-28.34+2.76+4.51%228336138992.522.86%
600188兖矿能源17.3517.69+0.70+4.20%897963.1154594.51.52%
603612索通发展31.9822.45+1.28+4.17%22707872468.254.56%
920092汉鑫科技40.60-253.01+1.61+4.13%157296263.354.94%
002655共达电声14.5660.28+0.56+4.00%42967762541.5911.88%
000682东方电子13.9924.75+0.52+3.86%32133444770.792.40%
920510丰光精密18.07-343.16+0.59+3.38%185493324.4771.98%
688663新风光57.5261.45+1.81+3.25%31154.8417855.892.20%
300285国瓷材料32.4252.81+1.02+3.25%22624471872.452.69%
301299卓创资讯63.1056.54+1.90+3.10%2043212708.093.38%
002838道恩股份28.7879.44+0.79+2.82%4110311736.390.98%
002871伟隆股份20.4235.66+0.56+2.82%247295094.841.66%
601096宏盛华源5.9847.81+0.15+2.57%77954246335.454.74%
300001特锐德27.6925.29+0.66+2.44%21300658802.292.06%
002768国恩股份51.8418.74+1.10+2.17%1982610201.51.12%
300224正海磁材17.85126.76+0.36+2.06%26807847723.822.89%
301609山大电力48.4559.42+0.96+2.02%2717113140.917.41%
600966博汇纸业8.1673.65+0.16+2.00%33415527812.572.50%
000880潍柴重机37.0570.06+0.72+1.98%19802273363.168.72%
920953国子软件36.7068.43+0.69+1.92%107183905.8951.79%
603577汇金通11.1828.70+0.21+1.91%10316811468.173.04%
000655金岭矿业10.4122.57+0.19+1.86%20518321643.093.45%
600735ST新华锦6.70-18.02+0.12+1.82%962736428.892.26%
002026山东威达15.8521.13+0.28+1.80%156748249673.56%
600076康欣新材4.07-13.76+0.07+1.75%75990430878.945.65%
920476海能技术24.7658.82+0.41+1.68%91702266.7941.14%
002643万润股份17.0661.51+0.28+1.67%12953022054.071.42%
603638艾迪精密25.0254.78+0.37+1.50%9427423592.311.13%
688557兰剑智能41.1629.71+0.59+1.45%8875.473630.4050.86%
002595豪迈科技98.3433.02+1.34+1.38%3936738601.380.50%
002270华明装备35.2345.01+0.48+1.38%20347070489.92.27%
300214日科化学7.44-292.79+0.10+1.36%979547308.7292.11%
001379腾达科技24.2558.95+0.32+1.34%260926292.233.88%
688002睿创微纳115.4067.06+1.46+1.28%45342.7552148.510.98%
603270金帝股份27.6148.54+0.34+1.25%223236155.183.16%
688309恒誉环保34.0684.61+0.40+1.19%10432.663544.3191.31%
003033征和工业69.1434.07+0.76+1.11%86795996.51.07%
301439泓淋电力16.6332.18+0.18+1.09%454197553.762.48%
002581ST未名7.46-22.29+0.08+1.08%322482396.960.80%
000720新能泰山3.75-50.55+0.04+1.08%27166610118.622.16%
300948冠中生态22.66-50.47+0.24+1.07%6442814368.714.30%
301678新恒汇73.78103.93+0.78+1.07%1442310625.573.01%
002984森麒麟20.9714.72+0.22+1.06%16847735936.392.36%
920839万通液压37.6034.60+0.39+1.05%33551259.8660.52%
605589圣泉集团32.0925.95+0.33+1.04%15377449273.711.82%
688579山大地纬12.1175.12+0.12+1.00%36085.464348.620.90%
688455科捷智能23.85-64.89+0.22+0.93%13165.643136.131.12%
301456盘古智能30.3667.60+0.28+0.93%74182247.951.23%
301035润丰股份83.5823.51+0.77+0.93%86967281.570.31%
688695中创股份29.58265.14+0.27+0.92%6792.081998.5771.32%
688087英科再生31.8718.24+0.28+0.89%9603.8493069.9790.52%
002286保龄宝10.5127.76+0.09+0.86%9602010086.122.60%
301199迈赫股份25.0639.80+0.21+0.85%157253933.672.19%
300848美瑞新材16.9384.93+0.14+0.83%411666941.491.63%
301617博苑股份73.8056.40+0.60+0.82%76115616.181.43%
600027华电国际4.938.69+0.04+0.82%50024424590.220.59%
301281科源制药37.3777.47+0.30+0.81%8896332019.912.92%
600756浪潮软件17.70-60.26+0.14+0.80%6340811172.111.96%
000409云鼎科技11.90128.85+0.09+0.76%642247647.421.09%
300183东软载波16.27-267.67+0.12+0.74%354135752.140.99%
300996普联软件17.6346.24+0.13+0.74%394236924.2091.68%
301337亚华电子31.75-263.21+0.23+0.73%133764230.163.02%
301158德石股份24.5828.18+0.17+0.70%4671311547.443.19%
301022海泰科33.7776.81+0.23+0.69%163655533.762.45%
300423昇辉科技9.38-35.96+0.06+0.64%12504111661.43.75%
688556高测股份14.23-35.70+0.09+0.64%200558.328325.352.41%
600022山东钢铁1.65-26.47+0.01+0.61%116921519155.781.09%
002580圣阳股份13.3530.43+0.08+0.60%672398944.891.49%
002078太阳纸业17.0415.16+0.10+0.59%16069327592.680.58%
002339积成电子12.35134.16+0.07+0.57%47325558568.199.88%
920190雷神科技27.08115.82+0.15+0.56%70341900.6930.71%
002810山东赫达20.0242.87+0.11+0.55%11628923190.493.60%
920132泰鹏智能16.7090.06+0.09+0.54%2908485.67261.04%
000680山推股份13.2716.37+0.07+0.53%7725810258.030.59%
920212智新电子13.75139.67+0.07+0.51%3225441.0190.63%
688681科汇股份20.0341.65+0.10+0.50%11010.32193.6441.05%
920242建邦科技28.2618.04+0.14+0.50%1162327.9240.31%
920651天罡股份36.5525.59+0.18+0.49%1841672.98191.21%
001388信通电子45.0151.01+0.21+0.47%60832728.821.95%
603014威高血净40.9936.10+0.19+0.47%92453771.932.35%
000488ST晨鸣2.18-0.50+0.01+0.46%882361925.160.52%
300479神思电子22.43189.84+0.10+0.45%7300516175.183.71%
605198安德利41.4339.95+0.18+0.44%64732674.090.24%
300105龙源技术7.5949.17+0.03+0.40%535444055.61.04%
301020密封科技23.6238.79+0.09+0.38%90302129.680.62%
300659中孚信息15.75-47.35+0.06+0.38%433496784.472.29%
002921联诚精密23.95-142.83+0.09+0.38%386699358.683.01%
300099尤洛卡8.3464.24+0.03+0.36%24602420419.484.23%
300840酷特智能19.75-182.46+0.07+0.36%445028732.522.51%
300690双一科技31.4731.29+0.11+0.35%112183527.611.01%
688021奥福科技24.08-113.43+0.08+0.33%10124.872431.0861.33%
600579中化装备9.16-3.93+0.03+0.33%429143926.270.87%
603021ST华鹏6.11-13.40+0.02+0.33%1083706629.943.39%
920378泰德股份10.1484.05+0.03+0.30%4388443.74970.39%
301185鸥玛软件21.2044.71+0.06+0.28%278845911.041.99%
002111威海广泰11.2082.22+0.03+0.27%433304845.090.90%
301209联合化学100.17187.72+0.25+0.25%81378198.030.85%
688234天岳先进92.421206.82+0.23+0.25%26864.4624961.870.63%
300950德固特24.6553.29+0.06+0.24%137913411.361.52%
920195三祥科技21.3120.52+0.05+0.24%47291006.4680.67%
300143盈康生命11.3771.18+0.02+0.18%329823740.640.51%
301017漱玉平民15.60-95.19+0.02+0.13%388886048.781.60%
300699光威复材39.3560.47+0.05+0.13%10103739897.651.23%
002241歌尔股份26.3432.12+0.03+0.11%31224081937.920.99%
688161威高骨科29.3243.95+0.03+0.10%5148.951500.9520.13%
002899英派斯30.9863.11+0.02+0.06%215236708.361.79%
920271邦德股份16.4420.76+0.01+0.06%2239367.67530.39%
600777*ST新潮4.0916.220.000.00%831803395.660.13%
300443金雷股份26.8126.540.000.00%322138630.711.30%
300583赛托生物15.00-16.480.000.00%126091889.50.68%
603187海容冷链16.4116.590.000.00%276594539.770.72%
688191智洋创新--------------
301292海科新源58.06-71.30-0.02-0.03%10015457237.3811.77%
003022联泓新科20.5395.04-0.02-0.10%394158098.050.30%
920020泰凯英17.1422.47-0.02-0.12%65371118.4851.19%
603421鼎信通讯8.08-9.58-0.01-0.12%759096092.941.16%
001207联科科技26.6919.10-0.04-0.15%170204539.050.86%
605016百龙创园24.7428.41-0.04-0.16%296477379.680.71%
688139海尔生物32.8940.68-0.06-0.18%10857.323573.890.34%
002073软控股份8.1817.91-0.02-0.24%1039948517.081.03%
000677恒天海龙4.07476.87-0.01-0.25%1530426242.211.77%
601163三角轮胎15.3413.61-0.04-0.26%322834970.80.40%
000668*ST荣控13.92-5.66-0.04-0.29%6532905.060.44%
002598山东章鼓10.1199.43-0.03-0.30%300583038.791.07%
300786国林科技16.61-94.47-0.05-0.30%229243808.21.57%
002589瑞康医药3.30-58295.64-0.01-0.30%2051846784.661.50%
603278大业股份12.58-109.62-0.04-0.32%683378642.242.00%
920419路斯股份15.3424.06-0.05-0.32%4467683.04440.46%
300185通裕重工3.03167.45-0.01-0.33%60787818374.521.64%
002237恒邦股份17.3639.17-0.06-0.34%26179545792.562.20%
600760中航沈飞54.6252.71-0.20-0.36%12021165632.910.43%
000869张裕Ａ20.8250.91-0.08-0.38%98362058.890.22%
600690海尔智家25.9311.60-0.10-0.38%13960236198.570.22%
601966玲珑轮胎15.2018.42-0.06-0.39%8244612591.10.56%
603858步长制药17.1210859.16-0.07-0.41%269964624.030.26%
603223恒通股份9.6229.57-0.04-0.41%257792490.940.36%
600219南山铝业6.9315.57-0.03-0.43%1454521101243.21.27%
002363隆基机械8.9972.51-0.04-0.44%500044507.331.20%
000506招金黄金19.74409.19-0.09-0.45%28158256438.653.03%
603586金麒麟18.9323.58-0.09-0.47%82541565.350.42%
000498山东路桥6.244.26-0.03-0.48%681344256.470.47%
300569天能重工6.19-34.55-0.03-0.48%1160947165.6491.14%
301320豪江智能18.41161.13-0.09-0.49%138142544.872.03%
300821东岳硅材12.12-502.00-0.06-0.49%10802213110.080.90%
301015百洋医药23.7623.70-0.12-0.50%131153121.080.25%
600212绿能慧充7.78178.54-0.04-0.51%501873904.690.94%
600587新华医疗15.4018.36-0.08-0.52%427476582.210.71%
688331荣昌生物104.12-62.02-0.56-0.53%24245.4225352.251.49%
920832齐鲁华信7.42469.69-0.04-0.54%7787579.3390.63%
002374中锐股份3.61-14.60-0.02-0.55%2014787258.661.86%
600784鲁银投资7.1223.05-0.04-0.56%504553603.060.75%
000756新华制药15.7928.79-0.09-0.57%413326530.310.83%
603856东宏股份13.7322.16-0.08-0.58%171422365.530.61%
000957中通客车11.9821.46-0.07-0.58%679568136.711.15%
603190亚通精工27.2531.00-0.16-0.58%68181862.971.68%
920261一诺威16.6921.28-0.10-0.60%183283063.1911.08%
688677海泰新光48.0733.05-0.29-0.60%8670.24198.6430.72%
300993玉马科技14.5926.75-0.09-0.61%194652835.930.81%
603102百合股份45.1823.77-0.28-0.62%28871306.70.45%
603167渤海轮渡9.6615.69-0.06-0.62%428754148.790.91%
600918中泰证券6.3829.12-0.04-0.62%1301018317.970.33%
300653正海生物20.5948.14-0.13-0.63%109272250.420.61%
300801泰和科技30.0452.24-0.19-0.63%301629013.812.20%
000503国新健康9.47-78.68-0.06-0.63%581875509.90.59%
600529山东药玻20.3517.65-0.13-0.63%335356831.190.51%
002890弘宇股份17.20194.96-0.11-0.64%122282110.80.76%
600017日照港3.1217.63-0.02-0.64%2477977750.3110.81%
600789鲁抗医药9.1250.50-0.06-0.65%13332712181.41.48%
603029天鹅股份19.9629.83-0.14-0.70%107362147.630.88%
603217元利科技25.3726.06-0.18-0.70%170094290.220.82%
688136科兴制药30.5849.01-0.22-0.71%15688.684795.7860.78%
603779威龙股份6.91-409.40-0.05-0.72%483743338.061.46%
002355兴民智通6.85-33.20-0.05-0.72%35143223847.445.69%
605001威奥股份8.1730.08-0.06-0.73%318172610.440.81%
600309万华化学88.2024.88-0.65-0.73%188264166866.50.60%
002254泰和新材13.54-505.82-0.10-0.73%38136052214.54.48%
603836海程邦达14.8990.06-0.11-0.73%175922615.40.86%
601019山东出版9.2412.49-0.07-0.75%732536716.770.35%
000599青岛双星6.58-12.34-0.05-0.75%17274411431.562.12%
002526山东矿机3.9261.54-0.03-0.76%58165322791.073.28%
002117东港股份11.7430.63-0.09-0.76%460225419.590.88%
002469三维化学9.0221.66-0.07-0.77%731666614.21.16%
300175ST朗源6.36-207.94-0.05-0.78%333012121.750.71%
600955维远股份20.20-52.74-0.16-0.79%344986997.8310.63%
605100华丰股份43.32218.26-0.35-0.80%128515593.540.76%
300121阳谷华泰13.1735.12-0.11-0.83%389185140.920.91%
002588史丹利10.7712.70-0.09-0.83%617696690.90.72%
603086先达股份8.2221.82-0.07-0.84%546464493.071.26%
002376新北洋8.0192.09-0.07-0.87%939547511.481.20%
301069凯盛新材25.0695.04-0.23-0.91%5093312788.391.19%
002521齐峰新材8.6044.49-0.08-0.92%220891904.20.53%
002476宝莫股份6.2654.04-0.06-0.95%759644785.821.24%
600547山东黄金46.9044.65-0.45-0.95%3677411753691.02%
600308华泰股份4.13-106.51-0.04-0.96%32569213476.452.15%
300321同大股份42.68475.89-0.43-1.00%69262966.780.78%
603285键邦股份36.1842.99-0.37-1.01%205817549.643.30%
601366利群股份4.88300.36-0.05-1.01%1277416264.161.37%
600783鲁信创投23.26100.32-0.24-1.02%9295021700.281.25%
300308中际旭创526.4768.41-5.44-1.02%23053812305542.09%
300243瑞丰高材11.58293.52-0.12-1.03%333693881.361.72%
600600青岛啤酒61.6918.18-0.64-1.03%3348720708.90.47%
603367辰欣药业17.2615.86-0.18-1.03%365526323.020.81%
301149隆华新材12.2539.02-0.13-1.05%735219011.5292.81%
000822山东海化6.58-11.14-0.07-1.05%34064722521.113.81%
002545东方铁塔26.0835.04-0.28-1.06%10622428264.170.94%
000423东阿阿胶54.8521.05-0.59-1.06%3429418881.660.53%
002537海联金汇9.2452.76-0.10-1.07%30554228156.22.61%
603739蔚蓝生物15.6647.41-0.17-1.07%254713987.461.01%
002891中宠股份48.5833.22-0.53-1.08%149627294.10.49%
003042中农联合18.19-23.30-0.20-1.09%426427791.043.35%
300233金城医药15.3676.27-0.17-1.09%264214069.190.71%
000830鲁西化工17.8923.06-0.20-1.11%15673728314.360.82%
603755日辰股份33.5944.92-0.38-1.12%138804637.831.41%
600426华鲁恒升36.6824.13-0.42-1.13%8292630599.310.39%
001219青岛食品14.8027.84-0.17-1.14%203873027.651.07%
000915华特达因32.0513.45-0.37-1.14%128004118.410.55%
603182嘉华股份16.2023.21-0.19-1.16%103001675.760.63%
603026石大胜华65.64-267.75-0.78-1.17%2286914990.231.13%
600350山东高速10.0714.75-0.12-1.18%309553129.410.06%
002671龙泉股份5.7830.11-0.07-1.20%780574527.71.42%
001331胜通能源50.714309.96-0.62-1.21%2823014450.51.68%
301296新巨丰8.8229.46-0.11-1.23%218681935.980.75%
001260坤泰股份22.4357.86-0.28-1.23%140663166.984.43%
601058赛轮轮胎15.8614.13-0.20-1.25%16482826477.620.50%
605567春雪食品11.7059.01-0.15-1.27%356274187.881.78%
601678滨化股份5.4049.96-0.07-1.28%55000629818.912.69%
002086东方海洋2.27-19.66-0.03-1.30%2498035686.331.58%
603639海利尔14.1225.53-0.19-1.33%197382804.880.58%
002408齐翔腾达5.90-54.00-0.08-1.34%17166110179.620.62%
601665齐鲁银行5.876.32-0.08-1.34%35000020514.290.57%
603151邦基科技19.0028.60-0.26-1.35%116412212.480.68%
002382蓝帆医疗5.84-11.49-0.08-1.35%574723359.40.57%
002107沃华医药7.1943.36-0.10-1.37%466643377.420.82%
002481双塔食品5.0293.67-0.07-1.38%1268326394.921.13%
601298青岛港9.2911.00-0.13-1.38%853747980.330.16%
002805丰元股份16.37-7.55-0.23-1.39%373736136.251.34%
600727鲁北化工7.6960.45-0.11-1.41%12984610047.432.46%
301206三元生物27.2160.27-0.39-1.41%69221890.250.53%
002041登海种业10.30174.19-0.15-1.44%15362315833.841.75%
603536惠发食品10.76-94.64-0.16-1.47%395604274.271.64%
600319亚星化学8.06-21.91-0.12-1.47%223711808.990.58%
000554泰山石油8.0424.28-0.12-1.47%23944319484.576.60%
002675东诚药业13.3766.39-0.20-1.47%487026550.640.66%
002458益生股份9.5945.14-0.15-1.54%599395783.090.80%
688501青达环保27.9918.97-0.44-1.55%14265.314000.181.15%
300237ST美晨2.53-12.96-0.04-1.56%1951054952.91.35%
300343ST联创6.27121.62-0.10-1.57%877625529.430.82%
300918南山智尚17.4548.10-0.28-1.58%8449914750.421.67%
000407胜利股份4.9534.14-0.08-1.59%27726213772.323.17%
002379宏桥控股30.80-2139.75-0.50-1.60%12767539856.971.12%
603967中创物流12.9017.28-0.21-1.60%196812549.050.57%
920670数字人20.07471.00-0.33-1.62%462279194.7856.94%
688363华熙生物47.89356.95-0.82-1.68%30591.1514721.040.64%
002083孚日股份11.6235.79-0.20-1.69%25852729813.752.73%
000726鲁泰Ａ7.479.77-0.13-1.71%722015430.531.23%
002234民和股份9.12-12.14-0.16-1.72%435973991.351.45%
600807济高发展3.34-3.51-0.06-1.76%1164643914.641.48%
300110华仁药业3.22-2.70-0.06-1.83%2117676847.61.79%
002746仙坛股份6.3218.93-0.12-1.86%1045096638.791.47%
600180瑞茂通3.67248.51-0.07-1.87%1150204248.891.06%
002242九阳股份10.4453.87-0.20-1.88%501625257.50.66%
603113金能科技7.00-57.29-0.14-1.96%1091407671.151.29%
002193如意集团6.97-2.92-0.14-1.97%722875073.412.76%
600858银座股份6.4786.73-0.13-1.97%1019336630.011.97%
920159农大科技40.15---0.81-1.98%106734305.6817.41%
920304迪尔化工13.6438.56-0.28-2.01%227003108.1661.66%
600448华纺股份3.39-15.60-0.07-2.02%1138463875.021.81%
002094青岛金王7.55137.53-0.16-2.08%23305117621.43.38%
002948青岛银行5.566.74-0.12-2.11%43420224218.621.40%
002958青农商行3.155.89-0.07-2.17%52077216534.010.96%
603798康普顿15.4376.26-0.35-2.22%392996077.261.53%
600336澳柯玛7.80-103.04-0.18-2.26%635554990.950.80%
603279景津装备18.3817.12-0.44-2.34%6487412014.151.13%
300677英科医疗40.1815.46-0.97-2.36%4966120069.591.07%
000639西王食品2.86-6.13-0.07-2.39%2773857977.372.57%
920394民士达57.5569.59-1.44-2.44%1908711275.631.31%
301498乖宝宠物61.8637.12-1.59-2.51%2558816001.711.43%
600060海信视像23.6112.01-0.61-2.52%10249924370.320.79%
001300三柏硕16.92-1369.61-0.44-2.53%209433568.470.86%
002793罗欣药业4.97-7.98-0.13-2.55%1625948122.3111.50%
600467好当家2.6393.87-0.07-2.59%52741913954.593.61%
002470金正大2.21-48.44-0.06-2.64%200941944656.366.12%
002330得利斯5.13-93.39-0.15-2.84%1160866009.931.83%
002088鲁阳节能12.2826.06-0.38-3.00%537346588.131.06%
300654世纪天鸿12.49122.71-0.39-3.03%14576918299.994.13%
002490山东墨龙7.91-60.88-0.25-3.06%23647018942.24.37%
002726龙大美食4.08-17.34-0.13-3.09%1886757784.641.75%
300779惠城环保96.47723.64-3.19-3.20%3421633044.072.12%
600223福瑞达7.4135.18-0.25-3.26%22578816849.342.22%
603708家家悦12.6053.74-0.43-3.30%10364413170.031.62%
301188力诺药包18.0792.95-0.62-3.32%6639912027.732.78%
600229城市传媒6.80-286.77-0.25-3.55%704064831.551.07%
600586金晶科技6.92-19.38-0.34-4.68%107082174829.47.56%
002485ST雪发4.80-16.22-0.25-4.95%357861741.340.66%
301262海看股份29.3031.31-2.09-6.66%19782458887.1816.21%

转至中宠股份（002891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。