|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中宠股份(002891)农副食品加工业上涨家数:23下跌家数:35平均涨幅:-0.24%平均换手:2.11%总成交额:92.71亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.04 | 178.64 | +0.37 | +4.82% | 1489569 | 118986.6 | 12.30% | | 600251 | 冠农股份 | 8.56 | 32.94 | +0.35 | +4.26% | 140441 | 11848.69 | 1.81% | | 002891 | 中宠股份 | 54.15 | 36.27 | +0.94 | +1.77% | 68871 | 36877.29 | 2.26% | | 603363 | 傲农生物 | 4.88 | 8.58 | +0.08 | +1.67% | 522858 | 25099.31 | 3.27% | | 000505 | 京粮控股 | 6.19 | 224.74 | +0.10 | +1.64% | 83506 | 5128.233 | 1.32% | | 600965 | 福成股份 | 4.87 | 70.51 | +0.06 | +1.25% | 67646 | 3263.75 | 0.83% | | 600127 | 金健米业 | 6.73 | 259.92 | +0.08 | +1.20% | 99392 | 6648.663 | 1.55% | | 000876 | 新希望 | 9.91 | 18.24 | +0.11 | +1.12% | 404307 | 39611.25 | 0.90% | | 002548 | 金新农 | 5.08 | 86.87 | +0.05 | +0.99% | 352363 | 17548.94 | 4.38% | | 002286 | 保龄宝 | 9.72 | 27.47 | +0.09 | +0.93% | 57247 | 5532.077 | 1.55% | | 600883 | 博闻科技 | 8.08 | 40.80 | +0.07 | +0.87% | 31369 | 2509.992 | 1.33% | | 300673 | 佩蒂股份 | 18.00 | 27.42 | +0.14 | +0.78% | 87416 | 15697.66 | 5.40% | | 002385 | 大北农 | 4.11 | 23.98 | +0.03 | +0.74% | 738576.9 | 30135.66 | 2.10% | | 603231 | 索宝蛋白 | 18.87 | 24.44 | +0.11 | +0.59% | 27939 | 5241.157 | 2.63% | | 601952 | 苏垦农发 | 9.43 | 20.04 | +0.05 | +0.53% | 63165 | 5937.45 | 0.46% | | 605077 | 华康股份 | 18.87 | 21.68 | +0.06 | +0.32% | 22116 | 4157.969 | 0.74% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 125456 | 3948.497 | 0.95% | | 603182 | 嘉华股份 | 14.08 | 20.39 | +0.04 | +0.28% | 24801 | 3496.109 | 1.51% | | 603057 | 紫燕食品 | 19.37 | 31.66 | +0.04 | +0.21% | 28326 | 5518.675 | 0.69% | | 002746 | 仙坛股份 | 6.10 | 16.82 | +0.01 | +0.16% | 115184 | 6980.608 | 1.62% | | 600737 | 中粮糖业 | 15.97 | 26.36 | +0.02 | +0.13% | 405158 | 65405.52 | 1.89% | | 300999 | 金龙鱼 | 31.58 | 54.17 | +0.03 | +0.10% | 104868 | 32971.98 | 1.93% | | 003000 | 劲仔食品 | 12.02 | 20.85 | +0.01 | +0.08% | 32167 | 3856.056 | 1.07% | | 000911 | 广农糖业 | 7.23 | 128.65 | 0.00 | 0.00% | 38247 | 2753.185 | 0.96% | | 002567 | 唐人神 | 4.80 | 23.65 | 0.00 | 0.00% | 262712 | 12562.22 | 1.84% | | 920419 | 路斯股份 | -- | -- | -- | -- | -- | -- | -- | | 920371 | 欧福蛋业 | -- | -- | -- | -- | -- | -- | -- | | 000895 | 双汇发展 | 24.72 | 17.08 | -0.02 | -0.08% | 137653 | 33776.81 | 0.40% | | 605089 | 味知香 | 26.06 | 46.59 | -0.04 | -0.15% | 20546 | 5330.201 | 1.49% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 327462 | 11834.71 | 2.96% | | 002695 | 煌上煌 | 12.43 | 122.79 | -0.04 | -0.32% | 70421 | 8744.369 | 1.38% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.01 | -0.32% | 188147 | 5790.21 | 1.74% | | 603345 | 安井食品 | 70.25 | 17.24 | -0.26 | -0.37% | 45340 | 31675.36 | 1.55% | | 301116 | 益客食品 | 10.67 | -24.20 | -0.04 | -0.37% | 22215 | 2362.853 | 0.49% | | 300138 | 晨光生物 | 13.06 | 30.16 | -0.05 | -0.38% | 73145 | 9450.183 | 1.84% | | 001313 | 粤海饲料 | 7.09 | -146.62 | -0.03 | -0.42% | 51515 | 3636.992 | 0.74% | | 603517 | ST绝味 | 13.46 | 76.47 | -0.06 | -0.44% | 215764 | 28744.05 | 3.56% | | 000529 | 广弘控股 | 5.92 | 27.74 | -0.03 | -0.50% | 69746 | 4118.787 | 1.22% | | 003030 | 祖名股份 | 18.38 | -86.02 | -0.10 | -0.54% | 15286 | 2811.424 | 1.93% | | 002991 | 甘源食品 | 54.36 | 17.83 | -0.30 | -0.55% | 6386 | 3468.476 | 1.28% | | 603668 | 天马科技 | 16.06 | 267.35 | -0.10 | -0.62% | 284853 | 45214.13 | 5.67% | | 002840 | 华统股份 | 10.74 | 32.23 | -0.07 | -0.65% | 90288 | 9651.533 | 1.43% | | 000702 | 正虹科技 | 7.08 | -39.57 | -0.05 | -0.70% | 75425 | 5341.08 | 2.83% | | 600191 | 华资实业 | 7.83 | 167.95 | -0.06 | -0.76% | 66409 | 5214.548 | 1.37% | | 002330 | 得利斯 | 4.75 | -80.41 | -0.04 | -0.84% | 147454 | 7002.461 | 2.32% | | 603609 | 禾丰股份 | 7.91 | 11.84 | -0.07 | -0.88% | 62899 | 4959.116 | 0.69% | | 002557 | 洽洽食品 | 21.20 | 17.83 | -0.20 | -0.93% | 85978 | 18290.34 | 1.70% | | 002702 | 海欣食品 | 4.23 | -52.85 | -0.04 | -0.94% | 158913 | 6726.718 | 3.46% | | 603151 | 邦基科技 | 25.09 | 46.68 | -0.28 | -1.10% | 37499 | 9385.8 | 4.55% | | 301498 | 乖宝宠物 | 92.88 | 53.52 | -1.05 | -1.12% | 21028 | 19240.86 | 1.17% | | 002726 | 龙大美食 | 4.95 | -3909.69 | -0.06 | -1.20% | 279824 | 13832.12 | 2.60% | | 002311 | 海大集团 | 63.00 | 20.89 | -0.77 | -1.21% | 100714 | 62639.87 | 0.61% | | 605567 | 春雪食品 | 9.94 | 74.20 | -0.13 | -1.29% | 39799 | 3968.09 | 1.99% | | 002852 | 道道全 | 11.00 | 11.44 | -0.16 | -1.43% | 70271 | 7739.008 | 2.46% | | 001366 | 播恩集团 | 12.40 | -50.68 | -0.23 | -1.82% | 21417 | 2661.212 | 3.85% | | 002582 | 好想你 | 9.13 | -73.57 | -0.17 | -1.83% | 113793 | 10394.34 | 3.31% | | 300175 | ST朗源 | 6.27 | -148.31 | -0.15 | -2.34% | 61812 | 3893.869 | 1.31% | | 603336 | 宏辉果蔬 | 9.12 | 437.85 | -0.23 | -2.46% | 150403 | 13816.83 | 2.47% | | 603536 | 惠发食品 | 10.06 | -81.63 | -0.26 | -2.52% | 95421 | 9606.679 | 3.97% | | 002100 | 天康生物 | 7.18 | 14.70 | -0.19 | -2.58% | 501503 | 35821.12 | 3.67% | | 300268 | *ST佳沃 | 10.13 | -1.86 | -0.37 | -3.52% | 18745 | 1922.881 | 1.40% | | 000972 | *ST中基 | 3.48 | -8.46 | -0.15 | -4.13% | 179383 | 6270.483 | 2.33% |
|