|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中宠股份(002891)农副食品加工业上涨家数:51下跌家数:10平均涨幅:+1.30%平均换手:3.70%总成交额:151.64亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 24.12 | 39.43 | +2.19 | +9.99% | 95468 | 22011.82 | 14.03% | | 600737 | 中粮糖业 | 15.92 | 23.48 | +1.00 | +6.70% | 1333741 | 208746.9 | 6.24% | | 603151 | 邦基科技 | 25.65 | 75.25 | +1.38 | +5.69% | 46346 | 11669.81 | 5.62% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | +0.51 | +4.59% | 93261 | 10755.27 | 4.82% | | 300138 | 晨光生物 | 14.20 | 41.59 | +0.60 | +4.41% | 173473 | 24171.67 | 4.36% | | 002582 | 好想你 | 10.81 | -87.11 | +0.45 | +4.34% | 492837 | 52605.46 | 14.32% | | 300673 | 佩蒂股份 | 17.44 | 26.67 | +0.68 | +4.06% | 147429 | 25470.13 | 9.10% | | 002548 | 金新农 | 4.34 | 61.91 | +0.13 | +3.09% | 526118 | 22686.69 | 6.54% | | 600191 | 华资实业 | 8.94 | 125.26 | +0.24 | +2.76% | 121872 | 10804.01 | 2.51% | | 603345 | 安井食品 | 77.06 | 17.82 | +2.03 | +2.71% | 143561 | 109440.2 | 4.89% | | 003000 | 劲仔食品 | 13.35 | 21.10 | +0.32 | +2.46% | 224602 | 29660.9 | 7.48% | | 301498 | 乖宝宠物 | 96.90 | 56.96 | +1.93 | +2.03% | 35941 | 34639.95 | 2.01% | | 301116 | 益客食品 | 11.94 | -108.28 | +0.23 | +1.96% | 87209 | 10360.82 | 1.94% | | 300175 | ST朗源 | 5.86 | -58.23 | +0.11 | +1.91% | 91616 | 5349.178 | 1.95% | | 605077 | 华康股份 | 19.20 | 22.06 | +0.35 | +1.86% | 108053 | 20621.93 | 3.61% | | 000895 | 双汇发展 | 25.17 | 17.39 | +0.44 | +1.78% | 232540 | 57952.42 | 0.67% | | 300999 | 金龙鱼 | 33.29 | 57.10 | +0.58 | +1.77% | 206588 | 68212.17 | 3.81% | | 002311 | 海大集团 | 62.19 | 20.62 | +1.08 | +1.77% | 116261 | 71474.93 | 0.70% | | 300268 | *ST佳沃 | 11.34 | -1.94 | +0.17 | +1.52% | 23253 | 2598.6 | 1.74% | | 603536 | 惠发食品 | 10.04 | -80.35 | +0.15 | +1.52% | 133855 | 13409.76 | 5.56% | | 002840 | 华统股份 | 10.91 | 33.20 | +0.16 | +1.49% | 136319 | 14721.12 | 2.16% | | 605089 | 味知香 | 26.82 | 42.00 | +0.38 | +1.44% | 28537 | 7601.687 | 2.07% | | 603517 | 绝味食品 | 16.95 | 56.41 | +0.21 | +1.25% | 321094 | 54309.85 | 5.30% | | 601952 | 苏垦农发 | 9.87 | 20.98 | +0.12 | +1.23% | 201522 | 19780.29 | 1.46% | | 002385 | 大北农 | 4.27 | 26.63 | +0.05 | +1.18% | 1437179 | 60954.81 | 4.08% | | 000911 | 广农糖业 | 7.90 | 108.30 | +0.09 | +1.15% | 94386 | 7405.659 | 2.36% | | 002991 | 甘源食品 | 59.41 | 19.48 | +0.67 | +1.14% | 20372 | 12051.96 | 4.08% | | 832419 | 路斯股份 | 23.30 | 29.79 | +0.26 | +1.13% | 34414 | 7957.394 | 3.68% | | 000876 | 新希望 | 10.08 | 15.91 | +0.09 | +0.90% | 495014 | 49567.64 | 1.10% | | 002702 | 海欣食品 | 4.48 | -54.00 | +0.04 | +0.90% | 188567 | 8420.002 | 4.11% | | 603182 | 嘉华股份 | 14.32 | 20.74 | +0.12 | +0.85% | 26101 | 3728.577 | 2.80% | | 600251 | 冠农股份 | 8.58 | 45.50 | +0.07 | +0.82% | 109497 | 9351.063 | 1.41% | | 003030 | 祖名股份 | 19.78 | -60.56 | +0.16 | +0.82% | 23787 | 4675.988 | 2.94% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.05 | +0.80% | 77311 | 4824.927 | 1.36% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.05 | +0.79% | 158753 | 10128.78 | 2.24% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.04 | +0.76% | 131299 | 6884.836 | 1.60% | | 603231 | 索宝蛋白 | 17.60 | 26.06 | +0.13 | +0.74% | 28831 | 5070.352 | 2.71% | | 000639 | 西王食品 | 3.31 | -7.34 | +0.02 | +0.61% | 611689 | 20249.21 | 5.67% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.02 | +0.60% | 251455 | 8401.762 | 1.90% | | 002330 | 得利斯 | 5.06 | -85.98 | +0.03 | +0.60% | 207443 | 10409.91 | 3.27% | | 000505 | 京粮控股 | 6.80 | 304.44 | +0.04 | +0.59% | 144115 | 9769.138 | 2.32% | | 600127 | 金健米业 | 7.10 | 291.08 | +0.04 | +0.57% | 301532 | 21326.02 | 4.70% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.02 | +0.53% | 356037 | 13367.13 | 2.23% | | 002852 | 道道全 | 11.81 | 12.29 | +0.06 | +0.51% | 95182 | 11190.24 | 3.34% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.02 | +0.41% | 431563 | 21237.22 | 3.01% | | 001313 | 粤海饲料 | 7.74 | -100.52 | +0.03 | +0.39% | 75983 | 5868.463 | 1.09% | | 002726 | 龙大美食 | 5.51 | -1340.00 | +0.02 | +0.36% | 262284 | 14399.56 | 2.44% | | 002100 | 天康生物 | 6.62 | 12.93 | +0.02 | +0.30% | 399907 | 26380.86 | 2.93% | | 603668 | 天马科技 | 13.74 | 187.84 | +0.04 | +0.29% | 69375 | 9486.887 | 1.38% | | 002515 | 金字火腿 | 7.16 | 137.88 | +0.02 | +0.28% | 309275 | 22385.96 | 2.66% | | 002695 | 煌上煌 | 12.93 | 127.73 | +0.03 | +0.23% | 148768 | 19218.34 | 2.91% | | 300094 | 国联水产 | 4.20 | -6.40 | 0.00 | 0.00% | 746951.1 | 31276.44 | 6.76% | | 600883 | 博闻科技 | 8.36 | 36.66 | -0.01 | -0.12% | 36894 | 3100.775 | 1.56% | | 002557 | 洽洽食品 | 23.33 | 19.63 | -0.04 | -0.17% | 96293 | 22530.31 | 1.91% | | 605567 | 春雪食品 | 10.93 | 86.38 | -0.03 | -0.27% | 64218 | 7004.652 | 3.21% | | 001366 | 播恩集团 | 13.21 | -70.42 | -0.04 | -0.30% | 24713 | 3269.124 | 4.44% | | 002286 | 保龄宝 | 10.72 | 29.45 | -0.05 | -0.46% | 139839 | 15043.67 | 3.78% | | 002891 | 中宠股份 | 60.45 | 40.49 | -0.33 | -0.54% | 97003 | 58660.1 | 3.19% | | 603609 | 禾丰股份 | 8.85 | 13.25 | -0.06 | -0.67% | 81743 | 7241.773 | 0.90% | | 000702 | 正虹科技 | 7.92 | -41.78 | -0.09 | -1.12% | 192382 | 15266.61 | 7.22% | | 603336 | 宏辉果蔬 | 9.33 | 361.83 | -0.16 | -1.69% | 270017 | 25272.65 | 4.73% | | 000972 | *ST中基 | 3.90 | -9.48 | -0.18 | -4.41% | 348152 | 13975.47 | 4.51% |
|