中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中宠股份(002891)农副食品加工业上涨家数:49下跌家数:11平均涨幅:+0.50%平均换手:0.66%总成交额:19.71亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产3.97-3.06+0.18+4.75%69059827023.376.25%
300268*ST佳沃13.77-3.45+0.27+2.00%4224577.980.32%
605567春雪食品11.8359.67+0.19+1.63%181042133.130.91%
000702正虹科技7.08-45.88+0.10+1.43%154751090.340.58%
000639西王食品2.89-6.19+0.04+1.40%1157793337.631.07%
300175ST朗源6.40-209.24+0.08+1.27%228541458.540.49%
000911广农糖业6.5251.93+0.08+1.24%211311370.140.53%
600883博闻科技9.0159.12+0.10+1.12%10364927.530.44%
001366播恩集团14.91-99.29+0.16+1.08%69441029.681.25%
001313粤海饲料7.52640.80+0.08+1.08%256661917.380.37%
603536惠发食品10.75-94.55+0.11+1.03%153261639.160.64%
603182嘉华股份16.3623.44+0.16+0.99%67621101.240.41%
301116益客食品11.29-15.40+0.11+0.98%113831282.320.25%
002695煌上煌11.40101.59+0.11+0.97%88621005.750.17%
605089味知香27.8352.83+0.26+0.94%3426952.710.25%
920826盖世食品12.9139.78+0.12+0.94%5928765.20990.95%
920419路斯股份15.3724.11+0.14+0.92%1212185.96450.13%
600737中粮糖业15.8624.83+0.14+0.89%372965902.730.17%
600965福成股份5.8662.67+0.05+0.86%435282548.870.53%
000972*ST中基3.54-8.24+0.03+0.85%15910562.030.21%
603336宏辉果蔬9.53600.11+0.08+0.85%243062326.520.40%
603151邦基科技19.0128.62+0.15+0.80%3912743.170.23%
603345安井食品88.7721.33+0.65+0.74%62145489.330.21%
603668天马科技15.08278.38+0.11+0.73%298394492.410.59%
000505京粮控股6.97-95.20+0.05+0.72%280151947.380.44%
002702海欣食品6.28-84.65+0.04+0.64%34728222099.527.57%
002557洽洽食品23.3630.20+0.14+0.60%116572722.20.23%
603231索宝蛋白18.8120.44+0.11+0.59%122872309.931.16%
002330得利斯5.14-93.57+0.03+0.59%359791845.720.57%
300673佩蒂股份17.5530.97+0.09+0.52%3892682.80.24%
000529广弘控股6.1234.41+0.03+0.49%15279932.830.27%
002852道道全11.0013.45+0.04+0.36%99201092.30.35%
920371欧福蛋业11.0137.22+0.04+0.36%5799638.6540.30%
002840华统股份9.6585.41+0.03+0.31%125851214.550.16%
002891中宠股份48.6033.23+0.15+0.31%114485598.10.38%
600127金健米业6.63206.38+0.02+0.30%237161572.490.37%
603609禾丰股份7.2636.14+0.02+0.28%9630699.70.11%
000523红棉股份3.8513.76+0.01+0.26%1860957152.661.40%
603363傲农生物4.085.86+0.01+0.25%538042197.080.25%
603517ST绝味12.53110.16+0.03+0.24%131551651.210.22%
002567唐人神4.34-23.63+0.01+0.23%19458842.970.14%
002548金新农6.69-60.27+0.01+0.15%1016466766.251.26%
300999金龙鱼29.6942.14+0.04+0.13%183925457.240.34%
000876新希望8.6135.89+0.01+0.12%329002835.990.07%
003000劲仔食品11.3320.48+0.01+0.09%5400612.570.18%
002582好想你11.98-336.11+0.01+0.08%667658027.61.94%
000895双汇发展26.5317.87+0.01+0.04%114193030.80.03%
002991甘源食品58.1121.23+0.02+0.03%1677976.970.34%
002311海大集团53.9617.87+0.01+0.02%129466977.910.08%
002100天康生物7.0221.240.000.00%252461772.290.18%
002286保龄宝10.5127.760.000.00%328143438.710.89%
002726龙大美食4.06-17.260.000.00%272921112.020.25%
601952苏垦农发9.2523.030.000.00%193911792.970.14%
301498乖宝宠物61.8437.11-0.02-0.03%45452813.690.25%
002746仙坛股份6.3118.90-0.01-0.16%180351139.20.25%
002515金字火腿5.97133.00-0.01-0.17%234331400.440.19%
605077华康股份16.1019.52-0.04-0.25%6008968.520.20%
002385大北农4.0036.65-0.01-0.25%2177018727.260.62%
920275驱动力8.96165.58-0.04-0.44%3673332.47160.28%
600251冠农股份10.2136.10-0.07-0.68%200862054.420.26%
600191华资实业12.11149.40-0.09-0.74%228422760.480.47%
603057紫燕食品29.1162.82-0.24-0.82%111533269.950.27%
003030祖名股份21.40139.92-0.18-0.83%163763488.92.06%
300138晨光生物13.6819.71-0.12-0.87%162702231.780.41%

转至中宠股份（002891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。