|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:9下跌家数:25平均涨幅:-0.76%平均换手:3.97%总成交额:210.77亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.77 | 287.02 | +0.62 | +10.08% | 2657061 | 175325.6 | 6.60% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.71 | +9.97% | 227150 | 17365.47 | 6.41% | | 002185 | 华天科技 | 22.40 | 91.25 | +1.42 | +6.77% | 5483766 | 1207745 | 16.50% | | 300021 | 大禹节水 | 3.87 | 78.51 | +0.15 | +4.03% | 257883 | 9996.99 | 2.95% | | 002145 | 钛能化学 | 5.02 | 58.51 | +0.12 | +2.45% | 1269035 | 62641.96 | 3.33% | | 000672 | 上峰材料 | 21.87 | 35.96 | +0.32 | +1.48% | 540635 | 119600.9 | 5.58% | | 000995 | 皇台酒业 | 10.16 | 307.49 | +0.08 | +0.79% | 183121 | 18782.17 | 10.32% | | 603132 | 金徽股份 | 16.59 | 24.83 | +0.09 | +0.55% | 72663 | 11919.84 | 0.74% | | 300093 | 金刚光伏 | 24.69 | 50.19 | +0.09 | +0.37% | 165000 | 41080.15 | 7.14% | | 000779 | 甘咨询 | 7.77 | 23.73 | -0.01 | -0.13% | 111756 | 8712.257 | 2.40% | | 001227 | 兰州银行 | 2.06 | 6.38 | -0.01 | -0.48% | 267245 | 5515.245 | 0.63% | | 600307 | 酒钢宏兴 | 1.44 | -5.20 | -0.01 | -0.69% | 478376 | 6869.913 | 0.76% | | 601086 | 国芳集团 | 6.81 | 46.90 | -0.06 | -0.87% | 75224 | 5158.11 | 1.13% | | 300084 | 海默科技 | 11.13 | -182.25 | -0.13 | -1.15% | 160160 | 18050.18 | 4.49% | | 600354 | 敦煌种业 | 4.90 | 84.46 | -0.07 | -1.41% | 111442 | 5451.47 | 2.11% | | 000981 | 山子高科 | 3.00 | 25.09 | -0.05 | -1.64% | 2288597 | 68727.59 | 2.41% | | 300534 | 陇神戎发 | 7.26 | 44.61 | -0.13 | -1.76% | 61098 | 4422.737 | 2.02% | | 600738 | 丽尚国潮 | 3.73 | 17.05 | -0.07 | -1.84% | 74180 | 2770.629 | 0.98% | | 002644 | 佛慈制药 | 7.21 | 70.15 | -0.14 | -1.90% | 35843 | 2566.118 | 0.70% | | 000791 | 甘肃能源 | 7.75 | 12.21 | -0.17 | -2.15% | 457368 | 35542.07 | 2.36% | | 600192 | 长城电工 | 7.00 | -8.47 | -0.16 | -2.23% | 112223 | 7799.322 | 2.54% | | 600720 | 中交设计 | 4.96 | 7.94 | -0.12 | -2.36% | 108353 | 5402.364 | 1.07% | | 000691 | 亚太实业 | 13.17 | -275.80 | -0.32 | -2.37% | 274726 | 36035.81 | 8.50% | | 002772 | 众兴菌业 | 11.97 | 9.98 | -0.30 | -2.44% | 60229 | 7223.269 | 1.62% | | 000552 | 甘肃能化 | 2.34 | -65.15 | -0.06 | -2.50% | 465641 | 10981.39 | 1.25% | | 603999 | 读者传媒 | 5.21 | 35.04 | -0.14 | -2.62% | 71077 | 3700.164 | 1.23% | | 002219 | 新里程 | 1.80 | 241.24 | -0.05 | -2.70% | 643359 | 11575.78 | 1.97% | | 000929 | 兰州黄河 | 9.39 | -15.19 | -0.29 | -3.00% | 51719 | 4858.524 | 2.78% | | 603919 | 金徽酒 | 17.18 | 26.80 | -0.59 | -3.32% | 180123 | 31486.85 | 3.55% | | 601212 | 白银有色 | 5.33 | -70.33 | -0.22 | -3.96% | 1129445 | 60454.46 | 1.53% | | 603169 | 兰石重装 | 7.03 | -15.17 | -0.33 | -4.48% | 214818 | 15363.68 | 1.64% | | 600543 | *ST莫高 | 3.75 | -11.33 | -0.18 | -4.58% | 40504 | 1528.324 | 1.26% | | 600108 | 亚盛集团 | 3.28 | 119.77 | -0.20 | -5.75% | 1323117 | 44581.6 | 6.80% | | 002910 | 庄园牧场 | 11.15 | -27.27 | -0.69 | -5.83% | 335003 | 38479.22 | 19.58% |
|