|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:32下跌家数:2平均涨幅:+2.84%平均换手:3.96%总成交额:97.76亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002644 | 佛慈制药 | 9.52 | 82.29 | +0.87 | +10.06% | 246571 | 23151.93 | 4.83% | | 600108 | 亚盛集团 | 3.30 | 67.70 | +0.30 | +10.00% | 1575055 | 50477.41 | 8.09% | | 002910 | 庄园牧场 | 13.65 | -27.73 | +1.24 | +9.99% | 429144 | 54711.78 | 25.09% | | 000981 | 山子高科 | 3.32 | 490.09 | +0.30 | +9.93% | 8421037 | 273183.3 | 8.85% | | 600354 | 敦煌种业 | 6.72 | 51.32 | +0.28 | +4.35% | 416912 | 27660.02 | 7.90% | | 603169 | 兰石重装 | 10.00 | 182.93 | +0.38 | +3.95% | 607385 | 60757.01 | 4.65% | | 600192 | 长城电工 | 9.82 | -16.42 | +0.35 | +3.70% | 306658 | 30099.76 | 6.94% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.17 | +3.62% | 581110 | 28162.96 | 1.56% | | 300084 | 海默科技 | 9.58 | -20.83 | +0.32 | +3.46% | 164945 | 15692.01 | 4.79% | | 300534 | 陇神戎发 | 9.98 | 108.77 | +0.32 | +3.31% | 106523 | 10494.59 | 3.53% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | +0.17 | +3.17% | 572536 | 31240.69 | 7.53% | | 601086 | 国芳集团 | 10.79 | 86.20 | +0.32 | +3.06% | 353078 | 37843.4 | 5.30% | | 600543 | 莫高股份 | 5.68 | -24.41 | +0.16 | +2.90% | 79257 | 4448.24 | 2.47% | | 002772 | 众兴菌业 | 14.66 | 23.65 | +0.37 | +2.59% | 345998 | 49372.47 | 8.87% | | 601798 | 蓝科高新 | 8.98 | -92.57 | +0.22 | +2.51% | 51259 | 4590.88 | 1.45% | | 600307 | 酒钢宏兴 | 1.65 | -7.48 | +0.04 | +2.48% | 868132 | 14239.93 | 1.39% | | 000691 | *ST亚太 | 9.04 | -23.93 | +0.21 | +2.38% | 123726 | 10924.34 | 3.83% | | 300021 | 大禹节水 | 4.55 | 74.63 | +0.10 | +2.25% | 160913 | 7266.2 | 1.84% | | 600516 | 方大炭素 | 5.69 | 537.75 | +0.12 | +2.15% | 492948 | 27918.59 | 1.22% | | 002219 | 新里程 | 2.25 | 389.24 | +0.04 | +1.81% | 845032 | 18958.83 | 2.58% | | 000995 | 皇台酒业 | 13.18 | -1134.38 | +0.20 | +1.54% | 142213 | 18571.7 | 8.02% | | 603919 | 金徽酒 | 20.11 | 26.92 | +0.30 | +1.51% | 35785 | 7151.24 | 0.71% | | 603999 | 读者传媒 | 7.08 | 58.05 | +0.10 | +1.43% | 134654 | 9491.74 | 2.34% | | 300093 | *ST金刚 | 15.18 | -9.70 | +0.21 | +1.40% | 36285 | 5497.11 | 1.30% | | 000672 | 上峰水泥 | 11.13 | 14.37 | +0.12 | +1.09% | 86847 | 9632.9 | 0.90% | | 000779 | 甘咨询 | 8.40 | 18.81 | +0.08 | +0.96% | 22537 | 1885.76 | 0.48% | | 000791 | 甘肃能源 | 6.60 | 11.63 | +0.04 | +0.61% | 94666 | 6232.66 | 0.49% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.04 | +0.55% | 48075 | 3538.82 | 0.48% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.01 | +0.43% | 424132 | 9874.28 | 1.01% | | 000552 | 甘肃能化 | 2.36 | -136.20 | +0.01 | +0.43% | 347242 | 8208.729 | 0.93% | | 000929 | *ST兰黄 | 8.70 | -32.16 | +0.01 | +0.12% | 38329 | 3334.11 | 2.06% | | 002185 | 华天科技 | 10.70 | 43.49 | +0.01 | +0.09% | 383442 | 41178.19 | 1.18% | | 603132 | 金徽股份 | 14.34 | 29.33 | -0.05 | -0.35% | 43468 | 6204.7 | 0.44% | | 601212 | 白银有色 | 5.18 | 216.85 | -0.04 | -0.77% | 1276989 | 65640.09 | 1.72% |
|