|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)汽车制造业上涨家数:126下跌家数:63平均涨幅:+1.65%平均换手:3.83%总成交额:839.89亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300507 | 苏奥传感 | 10.44 | 63.26 | +1.74 | +20.00% | 1200422 | 116260.7 | 15.49% | | 300969 | 恒帅股份 | 125.00 | 76.62 | +14.73 | +13.36% | 53227 | 63368.84 | 17.53% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 2431782 | 273657.1 | 7.36% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 607902 | 70411.45 | 12.39% | | 601777 | 千里科技 | 13.07 | 1313.30 | +1.19 | +10.02% | 687640.9 | 87491.21 | 1.52% | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 8554987 | 343970.5 | 8.99% | | 603786 | 科博达 | 84.17 | 39.92 | +7.65 | +10.00% | 70587 | 59218.11 | 1.75% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 66611 | 24566.16 | 0.49% | | 603013 | 亚普股份 | 30.29 | 29.27 | +2.75 | +9.99% | 32701 | 9873.12 | 0.64% | | 603166 | 福达股份 | 19.83 | 49.68 | +1.80 | +9.98% | 368466 | 69893.15 | 5.77% | | 603286 | 日盈电子 | 42.90 | -364.00 | +3.35 | +8.47% | 169637 | 72116.61 | 14.70% | | 301607 | 富特科技 | 40.94 | 61.53 | +3.15 | +8.34% | 119633 | 47588.67 | 11.05% | | 833533 | 骏创科技 | 43.07 | 198.25 | +3.30 | +8.30% | 113110 | 47753.25 | 15.66% | | 002708 | 光洋股份 | 13.88 | 128.94 | +0.93 | +7.18% | 540226 | 75108.83 | 10.51% | | 601689 | 拓普集团 | 84.56 | 51.76 | +5.56 | +7.04% | 655150 | 549500.8 | 3.77% | | 002048 | 宁波华翔 | 36.50 | 668.76 | +2.28 | +6.66% | 384084 | 138302 | 5.41% | | 603306 | 华懋科技 | 52.94 | 61.84 | +3.15 | +6.33% | 135221 | 70336.05 | 4.11% | | 300304 | 云意电气 | 15.59 | 33.22 | +0.92 | +6.27% | 413536 | 62807.22 | 4.83% | | 603926 | 铁流股份 | 18.61 | 46.07 | +1.09 | +6.22% | 83510 | 15328.29 | 3.62% | | 002870 | 香山股份 | 42.13 | 43.20 | +2.23 | +5.59% | 98908 | 40108.77 | 7.67% | | 603009 | 北特科技 | 60.25 | 230.36 | +3.10 | +5.42% | 200824 | 118988 | 5.93% | | 605133 | 嵘泰股份 | 51.14 | 82.71 | +2.54 | +5.23% | 98110 | 49575.93 | 4.08% | | 002664 | 信质集团 | 34.96 | -572.39 | +1.64 | +4.92% | 145237 | 50176.88 | 3.61% | | 300643 | 万通智控 | 25.47 | 37.31 | +1.19 | +4.90% | 106616 | 27249.07 | 4.62% | | 603767 | 中马传动 | 31.25 | 1717.00 | +1.46 | +4.90% | 241377 | 74481.51 | 7.82% | | 002765 | 蓝黛科技 | 15.26 | 59.98 | +0.71 | +4.88% | 680030 | 101425.9 | 11.41% | | 300695 | 兆丰股份 | 107.80 | 76.32 | +4.84 | +4.70% | 17592 | 19004.02 | 1.72% | | 832978 | 开特股份 | 43.80 | 48.41 | +1.82 | +4.34% | 89985 | 38195.48 | 8.97% | | 002126 | 银轮股份 | 45.78 | 46.50 | +1.88 | +4.28% | 574872 | 255160.6 | 7.33% | | 002536 | 飞龙股份 | 27.95 | 45.09 | +1.13 | +4.21% | 449708 | 123612 | 8.26% | | 301529 | 福赛科技 | 93.30 | 69.10 | +3.75 | +4.19% | 30298 | 28091.52 | 6.70% | | 002284 | 亚太股份 | 13.42 | 32.09 | +0.53 | +4.11% | 282888 | 37365.29 | 3.87% | | 000700 | 模塑科技 | 12.89 | 21.08 | +0.48 | +3.87% | 887308 | 112702.1 | 9.67% | | 002328 | 新朋股份 | 6.85 | 37.30 | +0.25 | +3.79% | 320408 | 21540.36 | 5.61% | | 002725 | 跃岭股份 | 15.07 | 72.22 | +0.53 | +3.65% | 125104 | 18590.29 | 5.90% | | 601127 | 赛力斯 | 145.91 | 32.82 | +4.83 | +3.42% | 323789 | 468138.6 | 2.14% | | 301397 | 溯联股份 | 45.31 | 59.08 | +1.45 | +3.31% | 48070 | 21386.87 | 6.80% | | 002434 | 万里扬 | 9.98 | 39.40 | +0.31 | +3.21% | 758070 | 75228.59 | 5.78% | | 603107 | 上海汽配 | 16.53 | 32.70 | +0.51 | +3.18% | 120363 | 19949.04 | 5.52% | | 600501 | 航天晨光 | 25.40 | -32.18 | +0.78 | +3.17% | 79449 | 19930.14 | 1.86% | | 603121 | 华培动力 | 18.93 | 261.58 | +0.56 | +3.05% | 109862 | 20612.81 | 3.25% | | 002715 | 登云股份 | 24.47 | 127880.90 | +0.71 | +2.99% | 54514 | 13213.05 | 3.95% | | 603161 | 科华控股 | 13.90 | 29.92 | +0.39 | +2.89% | 62566 | 8696.002 | 3.28% | | 301550 | 斯菱股份 | 133.23 | 109.13 | +3.63 | +2.80% | 74987 | 101860.5 | 7.69% | | 603085 | 天成自控 | 11.07 | -489.42 | +0.30 | +2.79% | 96687 | 10599.1 | 2.43% | | 837663 | 明阳科技 | 23.93 | 41.10 | +0.64 | +2.75% | 29172 | 6961.692 | 4.61% | | 002406 | 远东传动 | 8.44 | 51.40 | +0.22 | +2.68% | 329580 | 27494.81 | 5.47% | | 603809 | 豪能股份 | 17.88 | 44.74 | +0.44 | +2.52% | 762828 | 135867.4 | 8.87% | | 603197 | 保隆科技 | 43.92 | 32.47 | +1.07 | +2.50% | 119876 | 52904.61 | 5.61% | | 603305 | 旭升集团 | 17.63 | 47.73 | +0.40 | +2.32% | 520919 | 92050.55 | 5.46% | | 603949 | 雪龙集团 | 22.73 | 69.63 | +0.50 | +2.25% | 104244 | 23858.78 | 4.96% | | 000572 | 海马汽车 | 5.35 | -140.37 | +0.11 | +2.10% | 689202 | 36726.68 | 4.20% | | 836221 | 易实精密 | 23.00 | 48.35 | +0.43 | +1.91% | 23988 | 5522.452 | 3.88% | | 300585 | 奥联电子 | 17.39 | -520.07 | +0.32 | +1.87% | 68647 | 11904.6 | 4.29% | | 605128 | 上海沿浦 | 43.21 | 59.57 | +0.78 | +1.84% | 32059 | 13753.05 | 1.52% | | 300580 | 贝斯特 | 31.62 | 53.93 | +0.55 | +1.77% | 218500 | 68382.37 | 4.64% | | 002190 | 成飞集成 | 40.86 | -231.15 | +0.71 | +1.77% | 125592 | 50970.33 | 3.50% | | 002265 | 建设工业 | 31.68 | 148.67 | +0.55 | +1.77% | 127476 | 40070.3 | 3.16% | | 301005 | 超捷股份 | 50.74 | 469.42 | +0.88 | +1.76% | 50572 | 25417.24 | 3.82% | | 000581 | 威孚高科 | 22.57 | 15.51 | +0.38 | +1.71% | 182832 | 41009.61 | 2.30% | | 300100 | 双林股份 | 50.19 | 53.55 | +0.84 | +1.70% | 342573 | 169918 | 6.21% | | 838171 | 邦德股份 | 19.51 | 28.90 | +0.32 | +1.67% | 33690 | 6543.502 | 5.82% | | 301581 | 黄山谷捷 | 58.05 | 52.10 | +0.93 | +1.63% | 9562 | 5513.118 | 4.78% | | 300446 | 航天智造 | 17.50 | 18.58 | +0.28 | +1.63% | 86456 | 15012.86 | 2.31% | | 002488 | 金固股份 | 12.95 | 395.08 | +0.20 | +1.57% | 59234 | 7641.307 | 0.64% | | 301133 | 金钟股份 | 29.72 | 52.69 | +0.45 | +1.54% | 40275 | 12150.19 | 4.18% | | 000868 | 安凯客车 | 5.97 | 287.19 | +0.09 | +1.53% | 165053 | 9765.372 | 2.25% | | 300258 | 精锻科技 | 17.27 | 79.73 | +0.26 | +1.53% | 361965 | 63641.11 | 6.35% | | 300745 | 欣锐科技 | 22.31 | -24.24 | +0.33 | +1.50% | 44747 | 9838.461 | 3.17% | | 603037 | 凯众股份 | 13.05 | 41.84 | +0.19 | +1.48% | 133101 | 17662.81 | 4.99% | | 300733 | 西菱动力 | 21.08 | 78.39 | +0.30 | +1.44% | 56075 | 11637.15 | 2.49% | | 600066 | 宇通客车 | 28.34 | 14.33 | +0.40 | +1.43% | 111765 | 31629.66 | 0.50% | | 002283 | 天润工业 | 7.26 | 24.11 | +0.10 | +1.40% | 351394 | 25468.1 | 3.50% | | 600081 | 东风科技 | 13.85 | 87.95 | +0.19 | +1.39% | 53036 | 7343.382 | 1.19% | | 000980 | 众泰汽车 | 3.68 | -20.86 | +0.05 | +1.38% | 1766593 | 64343.25 | 3.51% | | 002594 | 比亚迪 | 112.51 | 24.35 | +1.52 | +1.37% | 497729 | 555256.4 | 1.43% | | 605018 | 长华集团 | 12.65 | 70.05 | +0.17 | +1.36% | 43804 | 5518.83 | 0.93% | | 600523 | 贵航股份 | 14.78 | 31.26 | +0.19 | +1.30% | 38979 | 5743.742 | 0.96% | | 603211 | 晋拓股份 | 20.41 | 105.59 | +0.26 | +1.29% | 34384 | 6965.154 | 1.27% | | 600375 | 汉马科技 | 7.13 | 33.87 | +0.09 | +1.28% | 224293 | 15914.36 | 2.06% | | 000901 | 航天科技 | 16.44 | 134.85 | +0.20 | +1.23% | 188635 | 30744.95 | 2.36% | | 000030 | 富奥股份 | 5.82 | 15.09 | +0.07 | +1.22% | 104726 | 6056.266 | 0.63% | | 300681 | 英搏尔 | 31.44 | 112.60 | +0.36 | +1.16% | 53954 | 16801.93 | 2.93% | | 603035 | 常熟汽饰 | 17.12 | 16.88 | +0.19 | +1.12% | 112608 | 19210.01 | 2.96% | | 002593 | 日上集团 | 5.50 | 75.87 | +0.06 | +1.10% | 198048 | 10852.31 | 3.54% | | 838837 | 华原股份 | 19.44 | 40.29 | +0.20 | +1.04% | 41810 | 8095.967 | 3.06% | | 600960 | 渤海汽车 | 4.91 | -5.50 | +0.05 | +1.03% | 147077 | 7201.966 | 1.55% | | 301499 | 维科精密 | 29.53 | 86.46 | +0.30 | +1.03% | 15592 | 4591.875 | 4.51% | | 001319 | 铭科精技 | 29.57 | 33.77 | +0.30 | +1.02% | 32630 | 9634.779 | 3.98% | | 300926 | 博俊科技 | 31.66 | 18.74 | +0.32 | +1.02% | 71746 | 22434.61 | 2.53% | | 603358 | 华达科技 | 42.30 | 76.51 | +0.41 | +0.98% | 20010 | 8451.474 | 0.46% | | 603202 | 天有为 | 101.31 | 14.58 | +0.97 | +0.97% | 11020 | 11125.29 | 3.39% | | 600104 | 上汽集团 | 19.08 | 207.67 | +0.18 | +0.95% | 397935 | 75862.36 | 0.35% | | 300863 | 卡倍亿 | 39.12 | 45.05 | +0.32 | +0.82% | 27564 | 10778.13 | 1.52% | | 688280 | 精进电动-UW | 9.33 | -47.67 | +0.07 | +0.76% | 143413.6 | 13381.91 | 2.76% | | 603409 | 汇通控股 | 36.77 | 30.83 | +0.26 | +0.71% | 16302 | 5988.498 | 5.17% | | 603982 | 泉峰汽车 | 9.99 | -7.89 | +0.07 | +0.71% | 82005 | 8191.505 | 2.42% | | 301229 | 纽泰格 | 23.10 | 89.59 | +0.16 | +0.70% | 26875 | 6192.108 | 2.49% | | 001260 | 坤泰股份 | 20.24 | 49.41 | +0.14 | +0.70% | 8566 | 1726.829 | 2.70% | | 600166 | 福田汽车 | 2.94 | 52.52 | +0.02 | +0.68% | 879404.9 | 25862.88 | 1.11% | | 605005 | 合兴股份 | 19.27 | 31.67 | +0.13 | +0.68% | 9292 | 1779.697 | 0.23% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.09 | +0.64% | 131974 | 18772.12 | 1.99% | | 600698 | 湖南天雁 | 10.42 | 2678.92 | +0.06 | +0.58% | 150768 | 15617.94 | 1.82% | | 603089 | 正裕工业 | 17.44 | 25.04 | +0.09 | +0.52% | 74458 | 12960.21 | 3.10% | | 301298 | 东利机械 | 17.76 | 36.82 | +0.08 | +0.45% | 15951 | 2814.549 | 1.47% | | 300893 | 松原安全 | 30.42 | 32.59 | +0.13 | +0.43% | 24857 | 7569.495 | 1.54% | | 000800 | 一汽解放 | 7.19 | 261.57 | +0.03 | +0.42% | 114427 | 8233.644 | 0.23% | | 301192 | 泰祥股份 | 29.15 | 64.20 | +0.12 | +0.41% | 7842 | 2273.77 | 1.64% | | 605151 | 西上海 | 20.38 | -169.12 | +0.08 | +0.39% | 12057 | 2448.744 | 0.90% | | 301119 | 正强股份 | 41.98 | 37.24 | +0.15 | +0.36% | 30331 | 12665.3 | 3.61% | | 603190 | 亚通精工 | 24.01 | 45.43 | +0.08 | +0.33% | 9969 | 2380.919 | 2.46% | | 002355 | 兴民智通 | 6.24 | -157.76 | +0.02 | +0.32% | 101633 | 6348.108 | 1.64% | | 002590 | 万安科技 | 16.08 | 39.86 | +0.05 | +0.31% | 274829 | 44449.29 | 5.55% | | 605088 | 冠盛股份 | 40.00 | 26.84 | +0.12 | +0.30% | 39806 | 15876.88 | 1.99% | | 300432 | 富临精工 | 16.36 | 63.65 | +0.04 | +0.25% | 659924 | 107668.2 | 3.90% | | 000625 | 长安汽车 | 12.47 | 18.23 | +0.03 | +0.24% | 529066 | 65892.95 | 0.64% | | 002454 | 松芝股份 | 9.14 | 30.70 | +0.02 | +0.22% | 79447 | 7263.156 | 1.27% | | 002085 | 万丰奥威 | 18.44 | 51.81 | +0.04 | +0.22% | 484430 | 88888.49 | 2.28% | | 001278 | 一彬科技 | 18.75 | -70.22 | +0.04 | +0.21% | 8901 | 1667.753 | 1.76% | | 000338 | 潍柴动力 | 14.31 | 11.19 | +0.03 | +0.21% | 516119 | 73714.04 | 1.04% | | 600741 | 华域汽车 | 20.30 | 9.54 | +0.04 | +0.20% | 163087 | 33137.24 | 0.52% | | 301072 | 中捷精工 | 25.90 | -54.38 | +0.05 | +0.19% | 13236 | 3402.861 | 1.97% | | 300978 | 东箭科技 | 11.99 | 35.10 | +0.02 | +0.17% | 78444 | 9349.316 | 4.10% | | 002592 | ST八菱 | 6.99 | 20.66 | +0.01 | +0.14% | 12554 | 877.29 | 0.48% | | 603788 | 宁波高发 | 17.51 | 19.37 | +0.02 | +0.11% | 34026 | 5964.036 | 1.53% | | 603319 | 美湖股份 | 45.47 | 88.02 | +0.01 | +0.02% | 203783 | 93107.7 | 6.01% | | 600006 | 东风股份 | 7.54 | 247.29 | 0.00 | 0.00% | 188625 | 14277.59 | 0.94% | | 002863 | 今飞凯达 | 5.64 | 49.28 | 0.00 | 0.00% | 100220 | 5633.792 | 1.67% | | 601279 | 英利汽车 | 4.38 | -287.93 | 0.00 | 0.00% | 78227 | 3430.622 | 0.49% | | 301560 | 众捷汽车 | 38.14 | 50.11 | 0.00 | 0.00% | 11738 | 4447.119 | 5.08% | | 601717 | 中创智领 | 23.41 | 9.75 | -0.02 | -0.09% | 127023 | 29603.38 | 0.82% | | 603239 | 浙江仙通 | 19.87 | 28.71 | -0.02 | -0.10% | 124667 | 25193.49 | 4.61% | | 601633 | 长城汽车 | 25.32 | 18.10 | -0.03 | -0.12% | 89377 | 22725.08 | 0.14% | | 603758 | 秦安股份 | 16.28 | 37.32 | -0.02 | -0.12% | 78989 | 12781.5 | 1.80% | | 603210 | 泰鸿万立 | 22.12 | 36.75 | -0.03 | -0.14% | 47084 | 10391.86 | 6.40% | | 301170 | 锡南科技 | 28.71 | 26.09 | -0.04 | -0.14% | 8360 | 2399.257 | 2.49% | | 603768 | 常青股份 | 12.95 | 312.66 | -0.02 | -0.15% | 16072 | 2078.999 | 0.68% | | 600609 | 金杯汽车 | 5.17 | 23.53 | -0.01 | -0.19% | 176322 | 9101.929 | 1.35% | | 000550 | 江铃汽车 | 21.03 | 13.21 | -0.05 | -0.24% | 20259 | 4269.411 | 0.39% | | 600148 | 长春一东 | 20.63 | 24167.56 | -0.05 | -0.24% | 15883 | 3288.151 | 1.12% | | 603997 | 继峰股份 | 12.32 | -33.52 | -0.03 | -0.24% | 86634 | 10723.77 | 0.68% | | 601238 | 广汽集团 | 7.93 | -25.03 | -0.02 | -0.25% | 224756 | 17880.65 | 0.30% | | 000957 | 中通客车 | 11.57 | 20.86 | -0.03 | -0.26% | 123154 | 14330.45 | 2.08% | | 600303 | 曙光股份 | 3.82 | -7.47 | -0.01 | -0.26% | 159593 | 6127.886 | 2.36% | | 600418 | 江淮汽车 | 57.60 | -44.02 | -0.16 | -0.28% | 328158 | 189110.5 | 1.50% | | 002239 | 奥特佳 | 3.50 | 104.99 | -0.01 | -0.28% | 1365850 | 47953.45 | 4.21% | | 603179 | 新泉股份 | 79.36 | 39.14 | -0.24 | -0.30% | 191714 | 159413.6 | 3.93% | | 301181 | 标榜股份 | 31.28 | 29.83 | -0.10 | -0.32% | 14486 | 4529.201 | 1.61% | | 301007 | 德迈仕 | 46.07 | 135.88 | -0.15 | -0.32% | 31978 | 14676.26 | 2.09% | | 605333 | 沪光股份 | 35.52 | 22.43 | -0.12 | -0.34% | 23671 | 8417.486 | 0.54% | | 002448 | 中原内配 | 11.61 | 26.22 | -0.04 | -0.34% | 579046 | 67075.95 | 12.71% | | 002510 | 天汽模 | 7.10 | 507.07 | -0.03 | -0.42% | 314015 | 22357.8 | 3.13% | | 603006 | 联明股份 | 14.95 | 63.29 | -0.07 | -0.47% | 31164 | 4655.687 | 1.23% | | 300652 | 雷迪克 | 62.90 | 56.10 | -0.32 | -0.51% | 36366 | 22708.77 | 3.04% | | 603596 | 伯特利 | 54.25 | 25.83 | -0.28 | -0.51% | 187755 | 102515.4 | 3.10% | | 600178 | 东安动力 | 13.56 | 384.65 | -0.07 | -0.51% | 43387 | 5881.348 | 0.93% | | 000951 | 中国重汽 | 17.01 | 13.06 | -0.10 | -0.58% | 70279 | 11974.92 | 0.60% | | 603586 | 金麒麟 | 20.32 | 23.88 | -0.12 | -0.59% | 30915 | 6290.793 | 1.58% | | 600686 | 金龙汽车 | 11.76 | 40.62 | -0.07 | -0.59% | 93567 | 11014.17 | 1.30% | | 002363 | 隆基机械 | 8.25 | 69.07 | -0.05 | -0.60% | 80318 | 6639.179 | 1.93% | | 301613 | 新铝时代 | 56.48 | 35.17 | -0.40 | -0.70% | 13132 | 7431.813 | 3.65% | | 001282 | 三联锻造 | 22.34 | 33.32 | -0.16 | -0.71% | 90046 | 20144.82 | 11.52% | | 301173 | 毓恬冠佳 | 50.50 | 29.50 | -0.37 | -0.73% | 5955 | 3004.736 | 3.35% | | 600480 | 凌云股份 | 14.94 | 26.50 | -0.11 | -0.73% | 354274 | 52946.51 | 2.94% | | 300694 | 蠡湖股份 | 13.30 | 95.33 | -0.10 | -0.75% | 54741 | 7249.328 | 2.54% | | 002662 | 峰璟股份 | 3.97 | 22.81 | -0.03 | -0.75% | 149586 | 5975.307 | 1.00% | | 301039 | 中集车辆 | 9.21 | 18.66 | -0.07 | -0.75% | 73656 | 6806.09 | 0.51% | | 603730 | 岱美股份 | 6.06 | 20.89 | -0.05 | -0.82% | 131088 | 8002.759 | 0.61% | | 603950 | 长源东谷 | 37.00 | 40.10 | -0.31 | -0.83% | 69417 | 25692.65 | 2.15% | | 688612 | 威迈斯 | 40.18 | 37.04 | -0.34 | -0.84% | 16034.51 | 6435.434 | 0.63% | | 831906 | 舜宇精工 | 34.99 | 55.43 | -0.31 | -0.88% | 38009 | 13510.57 | 11.45% | | 001311 | 多利科技 | 25.80 | 22.05 | -0.23 | -0.88% | 50214 | 12990.21 | 6.37% | | 301539 | 宏鑫科技 | 20.44 | 50.06 | -0.19 | -0.92% | 18997 | 3875.054 | 2.53% | | 301535 | 浙江华远 | 22.40 | 76.79 | -0.22 | -0.97% | 56427 | 12692.01 | 9.42% | | 600933 | 爱柯迪 | 22.49 | 20.85 | -0.23 | -1.01% | 294919 | 67476.17 | 3.02% | | 600733 | 北汽蓝谷 | 8.49 | -7.08 | -0.09 | -1.05% | 949804.9 | 80538.31 | 1.94% | | 300237 | 美晨科技 | 3.72 | -11.45 | -0.04 | -1.06% | 926206 | 34339.33 | 6.42% | | 301552 | 科力装备 | 43.48 | 26.86 | -0.47 | -1.07% | 10874 | 4739.11 | 4.57% | | 605319 | 无锡振华 | 36.54 | 21.71 | -0.40 | -1.08% | 41115 | 15105.72 | 1.92% | | 002703 | 浙江世宝 | 13.81 | 64.82 | -0.16 | -1.15% | 359517 | 49898.84 | 6.13% | | 603048 | 浙江黎明 | 21.15 | 54.35 | -0.26 | -1.21% | 24183 | 5130.467 | 1.65% | | 603922 | 金鸿顺 | 22.30 | 444.22 | -0.28 | -1.24% | 38578 | 8538.369 | 2.15% | | 600742 | 富维股份 | 10.73 | 15.60 | -0.14 | -1.29% | 120804 | 13093.86 | 1.63% | | 873690 | 捷众科技 | 34.53 | 34.83 | -0.47 | -1.34% | 29265 | 10041.63 | 6.79% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.08 | -1.34% | 282789 | 16736.35 | 6.60% | | 300176 | 鸿特科技 | 7.82 | 107.50 | -0.12 | -1.51% | 145768 | 11367.42 | 3.76% | | 601799 | 星宇股份 | 124.26 | 23.35 | -2.37 | -1.87% | 11360 | 14167.28 | 0.40% | | 301225 | 恒勃股份 | 102.57 | 76.03 | -2.16 | -2.06% | 29483 | 31135.4 | 9.87% | | 300680 | 隆盛科技 | 64.70 | 65.25 | -1.45 | -2.19% | 159614 | 104975.4 | 9.08% | | 002537 | 海联金汇 | 9.66 | 94.34 | -0.23 | -2.33% | 391639 | 37824.27 | 3.35% | | 300428 | 立中集团 | 24.38 | 21.47 | -0.59 | -2.36% | 208650 | 50941.39 | 3.74% | | 603178 | 圣龙股份 | 20.67 | -105.78 | -0.57 | -2.68% | 95441 | 19659.57 | 4.04% | | 605228 | 神通科技 | 18.60 | 4350.71 | -0.56 | -2.92% | 260302 | 50345.59 | 6.06% |
|