|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)汽车制造业上涨家数:180下跌家数:19平均涨幅:+2.06%平均换手:3.89%总成交额:727.59亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300446 | 航天智造 | 26.25 | 24.48 | +3.68 | +16.30% | 1575250 | 413159.4 | 42.17% | | 301119 | 正强股份 | 51.71 | 46.49 | +5.61 | +12.17% | 63683 | 32859.15 | 7.57% | | 300304 | 云意电气 | 11.58 | 23.92 | +1.13 | +10.81% | 731151.1 | 83427.24 | 8.55% | | 002703 | 浙江世宝 | 17.51 | 77.10 | +1.59 | +9.99% | 926284 | 154672.2 | 15.81% | | 000981 | 山子高科 | 3.32 | 490.09 | +0.30 | +9.93% | 8421037 | 273183.3 | 8.85% | | 300585 | 奥联电子 | 22.68 | -1422.80 | +1.87 | +8.99% | 197734 | 43867.83 | 12.36% | | 300978 | 东箭科技 | 14.15 | 41.06 | +0.97 | +7.36% | 507749 | 70412.99 | 26.55% | | 600699 | 均胜电子 | 29.68 | 40.40 | +2.03 | +7.34% | 1348794 | 397594.2 | 9.95% | | 002488 | 金固股份 | 8.25 | 250.23 | +0.48 | +6.18% | 909438 | 73577.75 | 9.88% | | 002284 | 亚太股份 | 13.68 | 26.31 | +0.78 | +6.05% | 317952 | 42848.82 | 4.35% | | 920436 | 大地电气 | 18.88 | -36.83 | +1.05 | +5.89% | 65476 | 12735.69 | 7.37% | | 300237 | ST美晨 | 2.73 | -13.99 | +0.15 | +5.81% | 508530 | 13558.55 | 3.53% | | 301499 | 维科精密 | 30.36 | 84.08 | +1.58 | +5.49% | 49741 | 14880.04 | 14.39% | | 301656 | 联合动力 | 26.93 | 56.04 | +1.17 | +4.54% | 154810 | 41461.13 | 9.28% | | 002590 | 万安科技 | 14.32 | 34.61 | +0.61 | +4.45% | 309601 | 44151.47 | 6.26% | | 603586 | 金麒麟 | 18.69 | 23.29 | +0.79 | +4.41% | 50360 | 9403.16 | 2.57% | | 301229 | 纽泰格 | 20.11 | 94.43 | +0.85 | +4.41% | 43699 | 8715.529 | 3.38% | | 603037 | 凯众股份 | 13.75 | 42.25 | +0.57 | +4.32% | 133068 | 18188.47 | 4.99% | | 600303 | 曙光股份 | 3.38 | -6.82 | +0.14 | +4.32% | 192013 | 6373.66 | 2.84% | | 603596 | 伯特利 | 49.84 | 22.86 | +2.03 | +4.25% | 216447 | 108205.5 | 3.57% | | 301005 | 超捷股份 | 96.74 | 958.45 | +3.89 | +4.19% | 209480 | 200964.1 | 15.83% | | 002363 | 隆基机械 | 8.48 | 68.40 | +0.34 | +4.18% | 216109 | 18442.41 | 5.20% | | 603809 | 豪能股份 | 12.76 | 34.14 | +0.51 | +4.16% | 364100 | 46305.78 | 3.96% | | 000700 | 模塑科技 | 10.57 | 20.99 | +0.42 | +4.14% | 506824 | 53770.92 | 5.52% | | 603197 | 保隆科技 | 36.66 | 31.09 | +1.43 | +4.06% | 81158 | 29508.22 | 3.80% | | 300926 | 博俊科技 | 31.32 | 15.60 | +1.22 | +4.05% | 82065 | 25652.14 | 2.75% | | 603335 | 迪生力 | 5.74 | -21.52 | +0.22 | +3.99% | 105761 | 5983.34 | 2.47% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.15 | +3.93% | 319106 | 12567.59 | 2.13% | | 301535 | 浙江华远 | 20.69 | 70.27 | +0.78 | +3.92% | 89009 | 18205.42 | 13.95% | | 002870 | 香山股份 | 36.50 | 39.99 | +1.30 | +3.69% | 27904 | 10003.73 | 2.16% | | 600960 | 渤海汽车 | 5.38 | -5.92 | +0.19 | +3.66% | 404035 | 21677.68 | 4.25% | | 002448 | 中原内配 | 12.62 | 25.02 | +0.44 | +3.61% | 247544 | 30986.73 | 5.43% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.10 | +3.46% | 910406 | 27067.63 | 2.79% | | 000901 | 航天科技 | 24.41 | 165.13 | +0.81 | +3.43% | 1244309 | 301629.2 | 15.59% | | 600733 | 北汽蓝谷 | 8.21 | -7.78 | +0.27 | +3.40% | 2866463 | 235225.9 | 5.86% | | 603305 | 旭升集团 | 14.56 | 42.80 | +0.47 | +3.34% | 549572 | 79462.51 | 4.76% | | 000572 | 海马汽车 | 8.51 | -51.77 | +0.26 | +3.15% | 2759920 | 229072.9 | 16.81% | | 002593 | 日上集团 | 5.94 | 48.18 | +0.18 | +3.12% | 405171 | 23740.75 | 7.25% | | 603786 | 科博达 | 72.72 | 34.44 | +2.14 | +3.03% | 54664 | 40310.14 | 1.35% | | 603190 | 亚通精工 | 26.58 | 30.23 | +0.78 | +3.02% | 37717 | 9984.19 | 9.31% | | 000980 | 众泰汽车 | 3.88 | -21.98 | +0.11 | +2.92% | 1704275 | 65834.52 | 3.39% | | 600166 | 福田汽车 | 2.85 | 29.65 | +0.08 | +2.89% | 1720319 | 48949.68 | 2.17% | | 600480 | 凌云股份 | 11.78 | 19.38 | +0.33 | +2.88% | 196110 | 23058.26 | 1.63% | | 002355 | 兴民智通 | 6.43 | -31.17 | +0.18 | +2.88% | 1151657 | 73913.57 | 18.63% | | 002537 | 海联金汇 | 8.25 | 47.10 | +0.23 | +2.87% | 430448 | 35297.32 | 3.68% | | 605151 | 西上海 | 19.03 | -175.91 | +0.53 | +2.86% | 12445 | 2342.85 | 0.92% | | 603006 | 联明股份 | 13.16 | 45.25 | +0.36 | +2.81% | 22579 | 2955.97 | 0.89% | | 603121 | 华培动力 | 22.82 | 352.96 | +0.62 | +2.79% | 184566 | 42591.29 | 5.45% | | 920663 | 明阳科技 | 17.72 | 32.13 | +0.48 | +2.78% | 12699 | 2248.401 | 2.01% | | 300432 | 富临精工 | 15.29 | 63.58 | +0.40 | +2.69% | 346028 | 52718.51 | 2.05% | | 300969 | 恒帅股份 | 105.05 | 65.64 | +2.73 | +2.67% | 26758 | 28171.25 | 8.81% | | 603376 | 大明电子 | 39.09 | 55.31 | +1.01 | +2.65% | 43154 | 16836.85 | 13.90% | | 002592 | ST八菱 | 6.98 | 17.61 | +0.18 | +2.65% | 41908 | 2903.08 | 1.60% | | 603997 | 继峰股份 | 14.00 | 82.37 | +0.36 | +2.64% | 134400 | 18705.22 | 1.06% | | 603089 | 正裕工业 | 12.90 | 19.77 | +0.33 | +2.63% | 45857 | 5884.73 | 1.91% | | 002454 | 松芝股份 | 8.66 | 26.22 | +0.22 | +2.61% | 76389 | 6598.07 | 1.22% | | 002863 | 今飞凯达 | 5.72 | 43.42 | +0.14 | +2.51% | 194810 | 11085.97 | 3.25% | | 002434 | 万里扬 | 9.08 | 36.82 | +0.22 | +2.48% | 193346 | 17494.11 | 1.47% | | 002085 | 万丰奥威 | 15.28 | 39.62 | +0.37 | +2.48% | 316560 | 48250.65 | 1.49% | | 605005 | 合兴股份 | 20.24 | 36.57 | +0.49 | +2.48% | 98044 | 19798.52 | 2.44% | | 301072 | 中捷精工 | 22.10 | -44.48 | +0.53 | +2.46% | 11656 | 2569.36 | 1.74% | | 601777 | 千里科技 | 10.45 | 885.59 | +0.25 | +2.45% | 297703 | 31152.83 | 0.66% | | 600375 | 汉马科技 | 5.92 | 16.65 | +0.14 | +2.42% | 210982 | 12431.75 | 1.94% | | 603161 | 科华控股 | 13.54 | 28.54 | +0.32 | +2.42% | 27368 | 3683.41 | 1.43% | | 603982 | 泉峰汽车 | 8.47 | -8.44 | +0.20 | +2.42% | 72454 | 6113.42 | 2.13% | | 300507 | 苏奥传感 | 9.15 | 64.38 | +0.21 | +2.35% | 244165 | 22382.13 | 3.15% | | 301298 | 东利机械 | 15.75 | 34.69 | +0.36 | +2.34% | 16188 | 2534.55 | 1.50% | | 001278 | 一彬科技 | 20.65 | -50.23 | +0.47 | +2.33% | 47974 | 9869.91 | 9.49% | | 001260 | 坤泰股份 | 19.92 | 51.39 | +0.45 | +2.31% | 15630 | 3090.53 | 4.92% | | 301007 | 德迈仕 | 36.32 | 108.47 | +0.81 | +2.28% | 24248 | 8798.62 | 1.60% | | 002708 | 光洋股份 | 12.47 | 94.19 | +0.27 | +2.21% | 106410 | 13233.58 | 2.07% | | 605018 | 长华集团 | 11.10 | 61.65 | +0.24 | +2.21% | 24913 | 2761.89 | 0.53% | | 603418 | 友升股份 | 56.50 | 21.64 | +1.22 | +2.21% | 17325 | 9734.58 | 4.29% | | 002406 | 远东传动 | 7.48 | 42.85 | +0.16 | +2.19% | 116991 | 8713.26 | 1.94% | | 600609 | 金杯汽车 | 4.78 | 23.05 | +0.10 | +2.14% | 209471 | 9987.19 | 1.61% | | 300176 | 鸿特科技 | 6.71 | 99.80 | +0.14 | +2.13% | 71732 | 4768.11 | 1.85% | | 300643 | 万通智控 | 18.85 | 26.26 | +0.39 | +2.11% | 30954 | 5818.15 | 1.34% | | 603768 | 常青股份 | 11.64 | -39.29 | +0.24 | +2.11% | 22878 | 2662.3 | 0.96% | | 603767 | 中马传动 | 23.33 | 856.18 | +0.48 | +2.10% | 68551 | 16024.02 | 2.22% | | 603788 | 宁波高发 | 16.12 | 18.55 | +0.33 | +2.09% | 17065 | 2742.42 | 0.77% | | 300745 | 欣锐科技 | 25.03 | -37.10 | +0.51 | +2.08% | 27220 | 6787.2 | 1.93% | | 605319 | 无锡振华 | 21.20 | 16.64 | +0.43 | +2.07% | 37883 | 8041.38 | 1.26% | | 002283 | 天润工业 | 6.10 | 20.21 | +0.12 | +2.01% | 95244 | 5796.91 | 0.95% | | 600148 | 长春一东 | 19.85 | 297.06 | +0.39 | +2.00% | 11917 | 2352.31 | 0.84% | | 688280 | 精进电动-UW | 8.17 | 143.71 | +0.16 | +2.00% | 83138.77 | 6786.143 | 1.60% | | 603013 | 亚普股份 | 22.21 | 20.95 | +0.43 | +1.97% | 39433 | 8814.351 | 0.77% | | 300580 | 贝斯特 | 23.26 | 38.79 | +0.45 | +1.97% | 50493 | 11754.27 | 1.07% | | 000338 | 潍柴动力 | 17.52 | 12.85 | +0.33 | +1.92% | 585879 | 102756.4 | 1.18% | | 603009 | 北特科技 | 41.38 | 135.61 | +0.77 | +1.90% | 74911 | 31351.73 | 2.21% | | 603085 | 天成自控 | 10.86 | 567.61 | +0.20 | +1.88% | 100852 | 10951.94 | 2.54% | | 300680 | 隆盛科技 | 47.20 | 38.25 | +0.85 | +1.83% | 133310 | 64089.89 | 7.58% | | 000030 | 富奥股份 | 5.71 | 14.61 | +0.10 | +1.78% | 111590 | 6358.42 | 0.67% | | 601279 | 英利汽车 | 5.17 | -166.64 | +0.09 | +1.77% | 504680 | 25941.42 | 3.18% | | 920000 | 安徽凤凰 | 19.54 | 26.79 | +0.34 | +1.77% | 17630 | 3462.872 | 3.65% | | 300258 | 精锻科技 | 12.85 | 55.49 | +0.22 | +1.74% | 115543 | 14913.63 | 2.03% | | 301581 | 黄山谷捷 | 46.83 | 52.30 | +0.80 | +1.74% | 5895 | 2750.71 | 2.95% | | 603035 | 常熟汽饰 | 15.27 | 14.42 | +0.26 | +1.73% | 66223 | 10111.22 | 1.81% | | 600081 | 东风科技 | 11.84 | 130.70 | +0.20 | +1.72% | 27428 | 3240.63 | 0.62% | | 603048 | 浙江黎明 | 21.47 | 51.46 | +0.36 | +1.71% | 16947 | 3637.68 | 1.15% | | 605228 | 神通科技 | 14.54 | 97.11 | +0.24 | +1.68% | 83231 | 12135.95 | 1.94% | | 920837 | 华原股份 | 15.20 | 30.13 | +0.25 | +1.67% | 15447 | 2341.995 | 1.13% | | 002101 | 广东鸿图 | 12.19 | 22.62 | +0.20 | +1.67% | 75481 | 9222.75 | 1.14% | | 001282 | 三联锻造 | 20.16 | 33.24 | +0.33 | +1.66% | 18842 | 3792.14 | 2.41% | | 002328 | 新朋股份 | 6.72 | 34.75 | +0.11 | +1.66% | 153768 | 10317.85 | 2.69% | | 600523 | 贵航股份 | 15.28 | 34.60 | +0.25 | +1.66% | 94440 | 14386.46 | 2.34% | | 603319 | 美湖股份 | 36.10 | 81.38 | +0.59 | +1.66% | 118432 | 43253.32 | 3.49% | | 603758 | 秦安股份 | 18.46 | 45.98 | +0.30 | +1.65% | 50338 | 9253.14 | 1.15% | | 600178 | 东安动力 | 11.77 | 1356.70 | +0.19 | +1.64% | 50143 | 5891.68 | 1.07% | | 000868 | 安凯客车 | 4.98 | 918.66 | +0.08 | +1.63% | 145750 | 7243.91 | 1.99% | | 300863 | 卡倍亿 | 50.01 | 55.94 | +0.80 | +1.63% | 34733 | 17393.23 | 1.92% | | 301539 | 宏鑫科技 | 20.95 | 50.74 | +0.33 | +1.60% | 53370 | 11152.13 | 7.11% | | 301173 | 毓恬冠佳 | 45.90 | 25.08 | +0.72 | +1.59% | 6745 | 3086.93 | 3.80% | | 920906 | 舜宇精工 | 29.78 | 36.58 | +0.46 | +1.57% | 54051 | 16392.84 | 16.29% | | 002725 | 跃岭股份 | 17.13 | 59.79 | +0.26 | +1.54% | 241375 | 41018.91 | 11.38% | | 603950 | 长源东谷 | 29.14 | 27.04 | +0.43 | +1.50% | 28468 | 8309.13 | 0.88% | | 605133 | 嵘泰股份 | 32.06 | 48.95 | +0.47 | +1.49% | 40950 | 13130.3 | 1.45% | | 600104 | 上汽集团 | 15.71 | 63.15 | +0.23 | +1.49% | 471797 | 73808.7 | 0.41% | | 920146 | 华阳变速 | 8.99 | -529.19 | +0.13 | +1.47% | 47822 | 4327.344 | 4.46% | | 688612 | 威迈斯 | 31.55 | 24.98 | +0.45 | +1.45% | 15482 | 4905.043 | 0.61% | | 000559 | 万向钱潮 | 11.41 | 37.54 | +0.16 | +1.42% | 497224 | 56862.85 | 1.50% | | 301192 | 泰祥股份 | 29.46 | 73.13 | +0.41 | +1.41% | 11001 | 3243.07 | 2.30% | | 603239 | 浙江仙通 | 20.16 | 28.10 | +0.28 | +1.41% | 56507 | 11427.65 | 2.09% | | 605088 | 冠盛股份 | 34.37 | 23.06 | +0.47 | +1.39% | 26507 | 9109.78 | 1.33% | | 601717 | 中创智领 | 24.26 | 9.58 | +0.33 | +1.38% | 123247 | 29867.59 | 0.80% | | 605333 | 沪光股份 | 29.55 | 20.88 | +0.39 | +1.34% | 25692 | 7609.24 | 0.59% | | 002664 | 信质集团 | 21.83 | 160.63 | +0.28 | +1.30% | 63545 | 13934.99 | 1.58% | | 600933 | 爱柯迪 | 18.89 | 17.80 | +0.24 | +1.29% | 93605 | 17748 | 0.96% | | 300652 | 雷迪克 | 50.39 | 40.78 | +0.64 | +1.29% | 15876 | 8049.58 | 1.33% | | 300694 | 蠡湖股份 | 12.00 | 83.09 | +0.15 | +1.27% | 36409 | 4342.02 | 1.68% | | 000550 | 江铃汽车 | 18.52 | 14.27 | +0.23 | +1.26% | 29111 | 5396.32 | 0.56% | | 300681 | 英搏尔 | 24.04 | 41.56 | +0.29 | +1.22% | 74712 | 17977.22 | 3.51% | | 605128 | 上海沿浦 | 37.96 | 51.67 | +0.45 | +1.20% | 27958 | 10744.32 | 1.32% | | 601689 | 拓普集团 | 69.27 | 44.05 | +0.82 | +1.20% | 317691 | 222309.9 | 1.83% | | 600742 | 富维股份 | 10.14 | 15.06 | +0.12 | +1.20% | 66364 | 6704.89 | 0.89% | | 300733 | 西菱动力 | 17.79 | 60.94 | +0.21 | +1.19% | 45005 | 8031.85 | 2.00% | | 300428 | 立中集团 | 22.15 | 17.49 | +0.25 | +1.14% | 83795 | 18658.23 | 1.44% | | 920454 | 同心传动 | 16.85 | 59.65 | +0.19 | +1.14% | 11852 | 1998.66 | 1.88% | | 301552 | 科力装备 | 37.90 | 22.87 | +0.42 | +1.12% | 5825 | 2201.94 | 2.45% | | 301170 | 锡南科技 | 27.41 | 24.40 | +0.30 | +1.11% | 6884 | 1883.96 | 2.05% | | 603178 | 圣龙股份 | 18.58 | -87.74 | +0.20 | +1.09% | 29927 | 5553.38 | 1.27% | | 000957 | 中通客车 | 11.54 | 20.67 | +0.12 | +1.05% | 117963 | 13586.3 | 1.99% | | 300893 | 松原安全 | 23.96 | 34.06 | +0.24 | +1.01% | 34801 | 8409.87 | 1.39% | | 603107 | 上海汽配 | 14.99 | 26.64 | +0.15 | +1.01% | 26269 | 3934.99 | 1.20% | | 301560 | 众捷汽车 | 33.99 | 46.45 | +0.34 | +1.01% | 8802 | 2987.67 | 3.62% | | 920271 | 邦德股份 | 16.39 | 20.70 | +0.16 | +0.99% | 13059 | 2140.102 | 2.26% | | 600006 | 东风股份 | 7.22 | 58.86 | +0.07 | +0.98% | 148549 | 10700.76 | 0.74% | | 920978 | 开特股份 | 35.18 | 36.57 | +0.33 | +0.95% | 16675 | 5875.006 | 1.65% | | 002048 | 宁波华翔 | 27.31 | 68.39 | +0.25 | +0.92% | 182908 | 50596.94 | 2.58% | | 601127 | 赛力斯 | 120.60 | 29.10 | +1.10 | +0.92% | 127977 | 154168.9 | 0.85% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | +0.08 | +0.90% | 103299 | 9290.42 | 1.24% | | 002190 | 成飞集成 | 35.99 | -153.92 | +0.31 | +0.87% | 58324 | 20932.53 | 1.63% | | 920690 | 捷众科技 | 31.99 | 29.66 | +0.27 | +0.85% | 7986 | 2561.671 | 1.85% | | 603166 | 福达股份 | 14.60 | 32.97 | +0.12 | +0.83% | 83388 | 12231.51 | 1.30% | | 001319 | 铭科精技 | 25.35 | 26.58 | +0.20 | +0.80% | 21283 | 5425.6 | 2.60% | | 002715 | 登云股份 | 17.75 | -278.23 | +0.14 | +0.79% | 51782 | 9247.97 | 3.75% | | 002765 | 蓝黛科技 | 11.59 | 39.53 | +0.09 | +0.78% | 85147 | 9868.95 | 1.43% | | 600686 | 金龙汽车 | 16.09 | 35.11 | +0.12 | +0.75% | 180306 | 29211.17 | 2.51% | | 002594 | 比亚迪 | 94.23 | 22.40 | +0.70 | +0.75% | 272068 | 257303.8 | 0.78% | | 601238 | 广汽集团 | 8.23 | -23.26 | +0.06 | +0.73% | 353495 | 29118.08 | 0.48% | | 301529 | 福赛科技 | 87.29 | 48.63 | +0.63 | +0.73% | 20936 | 18406.07 | 4.63% | | 000625 | 长安汽车 | 11.75 | 17.14 | +0.08 | +0.69% | 605393 | 71145.6 | 0.73% | | 601633 | 长城汽车 | 22.21 | 17.39 | +0.15 | +0.68% | 100823 | 22420.52 | 0.16% | | 002265 | 建设工业 | 25.56 | 247.52 | +0.17 | +0.67% | 62238 | 15954.57 | 1.54% | | 603358 | 华达科技 | 44.49 | 49.98 | +0.29 | +0.66% | 46427 | 20576.97 | 1.03% | | 000951 | 中国重汽 | 17.00 | 12.51 | +0.11 | +0.65% | 128836 | 21969.41 | 1.10% | | 000581 | 威孚高科 | 20.32 | 12.80 | +0.13 | +0.64% | 92930 | 18972.83 | 1.17% | | 002126 | 银轮股份 | 34.07 | 33.77 | +0.21 | +0.62% | 155498 | 53729.01 | 1.96% | | 920221 | 易实精密 | 18.29 | 38.23 | +0.11 | +0.61% | 51769 | 9433.56 | 8.38% | | 000800 | 一汽解放 | 6.74 | 58.12 | +0.04 | +0.60% | 127120 | 8544.369 | 0.26% | | 603210 | 泰鸿万立 | 19.41 | 32.70 | +0.11 | +0.57% | 12953 | 2513.81 | 1.72% | | 300100 | 双林股份 | 36.50 | 39.18 | +0.20 | +0.55% | 71975 | 26528.2 | 1.31% | | 603202 | 天有为 | 91.98 | 13.83 | +0.49 | +0.54% | 5312 | 4880.71 | 1.60% | | 300695 | 兆丰股份 | 86.44 | 25.20 | +0.44 | +0.51% | 5978 | 5201.07 | 0.58% | | 920533 | 骏创科技 | 28.75 | 139.75 | +0.13 | +0.45% | 28145 | 8157.03 | 3.90% | | 600741 | 华域汽车 | 19.94 | 9.10 | +0.08 | +0.40% | 82784 | 16514.78 | 0.26% | | 301613 | 新铝时代 | 47.64 | 30.90 | +0.18 | +0.38% | 6673 | 3193.28 | 0.80% | | 603158 | 腾龙股份 | 10.25 | 32.20 | +0.03 | +0.29% | 162694 | 16701.79 | 3.32% | | 603922 | 金鸿顺 | 19.13 | 173.65 | +0.05 | +0.26% | 30089 | 5808.72 | 1.68% | | 600501 | 航天晨光 | 26.16 | -34.05 | +0.06 | +0.23% | 496023 | 131108 | 11.59% | | 603179 | 新泉股份 | 64.82 | 36.19 | +0.02 | +0.03% | 94198 | 61438.08 | 1.85% | | 603926 | 铁流股份 | 15.75 | 36.34 | 0.00 | 0.00% | 25667 | 4067.58 | 1.11% | | 301397 | 溯联股份 | 32.04 | 43.26 | 0.00 | 0.00% | 25434 | 8211.24 | 3.60% | | 600418 | 江淮汽车 | 47.99 | -27.27 | -0.01 | -0.02% | 247790 | 118619.2 | 1.13% | | 603949 | 雪龙集团 | 18.50 | 50.81 | -0.02 | -0.11% | 24011 | 4474.83 | 1.14% | | 603409 | 汇通控股 | 36.06 | 28.59 | -0.06 | -0.17% | 10367 | 3729.4 | 3.29% | | 002510 | 天汽模 | 7.20 | 128.42 | -0.03 | -0.41% | 575968 | 41374.21 | 5.73% | | 920022 | 世昌股份 | 31.24 | 26.50 | -0.14 | -0.45% | 12173 | 3819.668 | 7.33% | | 001311 | 多利科技 | 30.05 | 33.96 | -0.14 | -0.46% | 43625 | 13186.71 | 5.53% | | 301607 | 富特科技 | 39.60 | 41.30 | -0.25 | -0.63% | 20636 | 8282.44 | 1.91% | | 603730 | 岱美股份 | 8.13 | 28.00 | -0.07 | -0.85% | 160426 | 13131.93 | 0.75% | | 600066 | 宇通客车 | 33.97 | 15.11 | -0.30 | -0.88% | 132807 | 45037.07 | 0.60% | | 603306 | 华懋科技 | 59.60 | 77.38 | -0.60 | -1.00% | 103919 | 62232.47 | 3.15% | | 601799 | 星宇股份 | 123.50 | 22.44 | -1.30 | -1.04% | 15419 | 19169.65 | 0.54% | | 603211 | 晋拓股份 | 20.32 | 87.83 | -0.23 | -1.12% | 97769 | 19967.15 | 3.60% | | 301039 | 中集车辆 | 10.21 | 22.14 | -0.12 | -1.16% | 126404 | 13031.47 | 0.87% | | 301181 | 标榜股份 | 37.13 | 34.80 | -0.44 | -1.17% | 40262 | 14912.06 | 4.51% | | 301550 | 斯菱股份 | 106.65 | 127.79 | -1.35 | -1.25% | 42355 | 45804.35 | 3.00% | | 603286 | 日盈电子 | 57.11 | -402.76 | -0.97 | -1.67% | 54890 | 31494.51 | 4.76% | | 301225 | 恒勃股份 | 96.80 | 72.13 | -1.66 | -1.69% | 10955 | 10729.46 | 3.67% | | 002536 | 飞龙股份 | 28.68 | 47.14 | -0.97 | -3.27% | 1614399 | 471878.1 | 29.65% | | 301133 | 金钟股份 | 34.80 | 83.19 | -2.40 | -6.45% | 140776 | 48466.58 | 14.35% |
|