|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)广东省上涨家数:610下跌家数:245平均涨幅:+0.70%平均换手:4.07%总成交额:4488.38亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300454 | 深信服 | 131.00 | 79.41 | +15.70 | +13.62% | 209036 | 262450.6 | 7.51% | | 002317 | 众生药业 | 19.32 | -82.65 | +1.76 | +10.02% | 772522 | 145447.1 | 10.14% | | 002181 | 粤传媒 | 10.54 | 67.08 | +0.96 | +10.02% | 733334 | 74665.15 | 6.46% | | 002759 | 天际股份 | 30.84 | -12.14 | +2.80 | +9.99% | 427013 | 130389.2 | 8.52% | | 300723 | 一品红 | 55.94 | -58.82 | +5.06 | +9.94% | 181608 | 98583.66 | 4.35% | | 300568 | 星源材质 | 14.25 | 149.08 | +1.20 | +9.20% | 2388633 | 345982 | 19.58% | | 300572 | 安车检测 | 35.63 | -39.28 | +2.90 | +8.86% | 163909 | 57936.79 | 8.93% | | 301488 | 豪恩汽电 | 155.99 | 149.52 | +12.24 | +8.51% | 69590 | 107652.4 | 29.72% | | 002836 | 新宏泽 | 12.80 | 51.75 | +0.99 | +8.38% | 355100 | 43693.42 | 15.41% | | 002163 | 海南发展 | 13.06 | -21.58 | +1.01 | +8.38% | 1529640 | 195270.5 | 19.04% | | 300057 | 万顺新材 | 6.35 | -23.45 | +0.48 | +8.18% | 873830 | 54375.87 | 12.05% | | 688321 | 微芯生物 | 30.87 | -286.30 | +2.32 | +8.13% | 294941.5 | 90924.45 | 7.23% | | 002611 | 东方精工 | 19.00 | 33.97 | +1.40 | +7.95% | 2501721 | 478401.4 | 24.96% | | 300235 | 方直科技 | 17.83 | 789.83 | +1.25 | +7.54% | 472680 | 83573.89 | 23.27% | | 002294 | 信立泰 | 59.61 | 98.81 | +4.11 | +7.41% | 136701 | 80044.3 | 1.23% | | 300769 | 德方纳米 | 45.96 | -12.15 | +3.01 | +7.01% | 570121 | 268529.2 | 22.65% | | 688210 | 统联精密 | 62.68 | 265.75 | +4.10 | +7.00% | 89560.96 | 55123.69 | 5.55% | | 002955 | 鸿合科技 | 29.91 | 119.60 | +1.94 | +6.94% | 118447 | 34747.37 | 6.03% | | 603043 | 广州酒家 | 17.01 | 20.39 | +1.06 | +6.65% | 169531 | 28563.51 | 2.98% | | 688788 | 科思科技 | 66.84 | -39.65 | +4.14 | +6.60% | 77481.38 | 50807.92 | 4.94% | | 688622 | 禾信仪器 | 156.59 | -183.79 | +9.58 | +6.52% | 49380.01 | 76421.58 | 7.01% | | 300147 | ST香雪 | 10.13 | -6.68 | +0.61 | +6.41% | 219358 | 21972.56 | 3.34% | | 300037 | 新宙邦 | 53.10 | 40.16 | +3.09 | +6.18% | 469846 | 255397.7 | 8.70% | | 002492 | 恒基达鑫 | 8.50 | 55.33 | +0.48 | +5.99% | 175565 | 14633.4 | 4.41% | | 000036 | 华联控股 | 4.09 | 604.77 | +0.23 | +5.96% | 522857 | 21356.04 | 3.73% | | 688083 | 中望软件 | 80.60 | 1107.00 | +4.40 | +5.77% | 77707.95 | 61727.66 | 4.58% | | 603848 | 好太太 | 21.49 | 42.97 | +1.15 | +5.65% | 80677 | 17239.53 | 2.00% | | 920871 | 派特尔 | 19.27 | 74.47 | +1.03 | +5.65% | 51022 | 9962.529 | 11.56% | | 002791 | 坚朗五金 | 22.70 | 146.95 | +1.19 | +5.53% | 157855 | 35729.2 | 8.25% | | 300735 | 光弘科技 | 30.83 | 72.61 | +1.59 | +5.44% | 340902 | 103781 | 4.50% | | 002980 | 华盛昌 | 23.97 | 48.59 | +1.23 | +5.41% | 80253 | 19014.68 | 8.00% | | 300242 | 佳云科技 | 4.75 | -31.99 | +0.24 | +5.32% | 457303 | 21560.36 | 7.21% | | 301178 | 天亿马 | 62.16 | -171.72 | +3.11 | +5.27% | 32288 | 19692.61 | 6.53% | | 300199 | 翰宇药业 | 21.06 | -275.58 | +1.05 | +5.25% | 859027.1 | 179335 | 11.52% | | 688393 | 安必平 | 25.57 | -125.22 | +1.27 | +5.23% | 29627.72 | 7488.57 | 3.17% | | 300781 | 因赛集团 | 37.07 | -112.85 | +1.84 | +5.22% | 74205 | 27127.83 | 6.13% | | 002668 | TCL智家 | 10.89 | 10.08 | +0.54 | +5.22% | 642483 | 68687.55 | 5.93% | | 300464 | 星徽股份 | 7.36 | -8.14 | +0.36 | +5.14% | 390014 | 28405.97 | 10.98% | | 001212 | 中旗新材 | 49.81 | -2734.66 | +2.43 | +5.13% | 70114 | 34893.8 | 4.36% | | 002047 | *ST宝鹰 | 3.08 | -8.61 | +0.15 | +5.12% | 13997 | 431.11 | 0.09% | | 002789 | *ST建艺 | 11.18 | -1.52 | +0.53 | +4.98% | 56455 | 6309.05 | 3.61% | | 301002 | 崧盛股份 | 34.63 | -167.81 | +1.64 | +4.97% | 40241 | 13744.16 | 5.40% | | 002975 | 博杰股份 | 72.27 | 91.62 | +3.40 | +4.94% | 190164 | 133445.3 | 17.96% | | 600684 | 珠江股份 | 5.75 | 118.86 | +0.27 | +4.93% | 439207 | 25043.76 | 5.15% | | 002853 | 皮阿诺 | 13.10 | -6.14 | +0.60 | +4.80% | 123172 | 15819.2 | 9.57% | | 002990 | 盛视科技 | 29.51 | 68.79 | +1.35 | +4.79% | 73210 | 21578.96 | 5.46% | | 301059 | 金三江 | 12.07 | 45.93 | +0.55 | +4.77% | 101422 | 12237 | 4.39% | | 002953 | 日丰股份 | 13.18 | 34.66 | +0.60 | +4.77% | 212868 | 27795.32 | 7.84% | | 002210 | 飞马国际 | 4.20 | 1205.23 | +0.19 | +4.74% | 3446518 | 143329.1 | 12.98% | | 920185 | 贝特瑞 | 36.45 | 44.86 | +1.64 | +4.71% | 365334 | 135922.5 | 3.29% | | 300115 | 长盈精密 | 38.01 | 80.16 | +1.71 | +4.71% | 1603777 | 614211.8 | 11.82% | | 300149 | 睿智医药 | 11.59 | -36.59 | +0.52 | +4.70% | 227257 | 25994.04 | 4.79% | | 000034 | 神州数码 | 43.03 | 46.48 | +1.89 | +4.59% | 537190 | 228796.4 | 8.88% | | 300686 | 智动力 | 16.72 | -31.37 | +0.73 | +4.57% | 292458 | 48995.63 | 17.23% | | 688177 | 百奥泰 | 27.58 | -30.96 | +1.20 | +4.55% | 29539.43 | 8051.828 | 0.71% | | 603978 | 深圳新星 | 26.55 | -21.88 | +1.15 | +4.53% | 259980 | 70579.01 | 12.32% | | 002923 | 润都股份 | 13.46 | -132.15 | +0.58 | +4.50% | 80002 | 10673.42 | 3.10% | | 688383 | 新益昌 | 70.28 | -309.16 | +3.01 | +4.47% | 19154.62 | 13217.44 | 1.88% | | 002169 | 智光电气 | 8.28 | -27.39 | +0.35 | +4.41% | 545883 | 44872.07 | 7.20% | | 603335 | 迪生力 | 6.20 | -23.25 | +0.26 | +4.38% | 270557 | 16783.3 | 6.32% | | 002728 | 特一药业 | 10.99 | 70.74 | +0.45 | +4.27% | 883478 | 97025.29 | 23.45% | | 300716 | ST泉为 | 13.10 | -19.41 | +0.53 | +4.22% | 35580 | 4609.49 | 2.22% | | 300979 | 华利集团 | 59.15 | 20.11 | +2.39 | +4.21% | 69485 | 41225.15 | 0.60% | | 000973 | 佛塑科技 | 7.79 | 62.63 | +0.31 | +4.14% | 680196.9 | 53284.2 | 7.03% | | 603898 | 好莱客 | 10.67 | 158.87 | +0.42 | +4.10% | 49657 | 5199.5 | 1.59% | | 600185 | 珠免集团 | 6.62 | -8.38 | +0.26 | +4.09% | 1006098 | 66421.63 | 5.34% | | 002717 | ST岭南 | 2.05 | -4.36 | +0.08 | +4.06% | 2059379 | 41962.28 | 12.75% | | 301067 | 显盈科技 | 38.48 | 2809.21 | +1.47 | +3.97% | 55834 | 21323.58 | 8.75% | | 301382 | 蜂助手 | 34.88 | 56.43 | +1.33 | +3.96% | 117565 | 40833.5 | 6.65% | | 300482 | 万孚生物 | 22.06 | 39.80 | +0.84 | +3.96% | 184703 | 41297.5 | 4.29% | | 688573 | 信宇人 | 26.80 | -18.16 | +1.01 | +3.92% | 55165.56 | 14916.48 | 10.37% | | 002213 | 大为股份 | 28.02 | -225.88 | +1.05 | +3.89% | 835522 | 226299.5 | 40.42% | | 000524 | 岭南控股 | 14.70 | 61.63 | +0.55 | +3.89% | 349775 | 50921.8 | 5.22% | | 688327 | 云从科技-UW | 15.89 | -33.23 | +0.59 | +3.86% | 388533.9 | 61606.19 | 4.66% | | 300909 | 汇创达 | 37.27 | 77.83 | +1.38 | +3.85% | 106911 | 39564.16 | 8.70% | | 301133 | 金钟股份 | 27.62 | 64.97 | +1.02 | +3.83% | 20735 | 5682.06 | 2.15% | | 002441 | 众业达 | 9.78 | 31.51 | +0.36 | +3.82% | 212039 | 20770.91 | 5.31% | | 002715 | 登云股份 | 22.83 | -357.86 | +0.84 | +3.82% | 70620 | 16197.73 | 5.12% | | 301038 | 深水规院 | 26.78 | 82.34 | +0.97 | +3.76% | 92379 | 24508.56 | 4.14% | | 300687 | 赛意信息 | 25.13 | 141.89 | +0.90 | +3.71% | 167878 | 42078.73 | 5.10% | | 002456 | 欧菲光 | 12.33 | -729.56 | +0.41 | +3.44% | 1697897 | 207337.1 | 5.12% | | 301381 | 赛维时代 | 24.15 | 42.65 | +0.80 | +3.43% | 83373 | 20094.84 | 4.27% | | 300310 | 宜通世纪 | 6.05 | -104.02 | +0.20 | +3.42% | 430887 | 25835.21 | 6.23% | | 300206 | 理邦仪器 | 13.87 | 32.57 | +0.45 | +3.35% | 225573 | 31020.98 | 6.67% | | 002198 | 嘉应制药 | 6.54 | 83.96 | +0.21 | +3.32% | 113385 | 7379.62 | 2.23% | | 300634 | 彩讯股份 | 26.79 | 52.25 | +0.86 | +3.32% | 265829 | 70471.23 | 6.12% | | 688638 | 誉辰智能 | 42.15 | -14.36 | +1.35 | +3.31% | 9649.08 | 4102.255 | 3.65% | | 000782 | 恒申新材 | 5.62 | -33.88 | +0.18 | +3.31% | 309809 | 17444.18 | 5.87% | | 002970 | 锐明技术 | 46.27 | 24.31 | +1.47 | +3.28% | 58781 | 27107.12 | 4.77% | | 603535 | 嘉诚国际 | 11.52 | 31.41 | +0.36 | +3.23% | 127977 | 14786.17 | 2.50% | | 300949 | 奥雅股份 | 41.25 | -12.02 | +1.28 | +3.20% | 9468 | 3871.08 | 2.76% | | 002425 | ST凯文 | 4.22 | -7.48 | +0.13 | +3.18% | 321614 | 13668.95 | 3.36% | | 300601 | 康泰生物 | 17.21 | -191.68 | +0.53 | +3.18% | 215774 | 36924.98 | 2.40% | | 300616 | 尚品宅配 | 12.68 | -15.76 | +0.39 | +3.17% | 53998 | 6789.15 | 3.48% | | 300805 | 电声股份 | 11.48 | 117.35 | +0.35 | +3.14% | 94616 | 10791.22 | 3.28% | | 688548 | 广钢气体 | 13.45 | 77.25 | +0.41 | +3.14% | 217612.8 | 29343.25 | 3.15% | | 300359 | 全通教育 | 5.61 | -29.82 | +0.17 | +3.13% | 114887 | 6396.74 | 1.81% | | 688793 | 倍轻松 | 29.38 | -36.88 | +0.89 | +3.12% | 10375.6 | 3026.486 | 1.21% | | 920926 | 鸿智科技 | 21.16 | 54.30 | +0.64 | +3.12% | 45049 | 9366.848 | 5.62% | | 300713 | 英可瑞 | 18.56 | -34.86 | +0.56 | +3.11% | 84568 | 15736.13 | 9.79% | | 300047 | 天源迪科 | 16.27 | 350.90 | +0.49 | +3.11% | 487421 | 78771.5 | 8.93% | | 002822 | *ST中装 | 3.72 | -2.06 | +0.11 | +3.05% | 199473 | 7271.55 | 2.47% | | 002348 | 高乐股份 | 4.40 | -120.01 | +0.13 | +3.04% | 253051 | 11076.16 | 2.80% | | 603630 | 拉芳家化 | 22.74 | 485.50 | +0.67 | +3.04% | 49302 | 11224.03 | 2.19% | | 300770 | 新媒股份 | 48.31 | 14.83 | +1.41 | +3.01% | 96971 | 46590.67 | 4.26% | | 000555 | 神州信息 | 18.95 | -34.00 | +0.55 | +2.99% | 2456241 | 476683.7 | 25.27% | | 002723 | 小崧股份 | 7.95 | -10.31 | +0.23 | +2.98% | 140683 | 11138.68 | 4.44% | | 002291 | 遥望科技 | 6.60 | -6.13 | +0.19 | +2.96% | 549733 | 36292.73 | 6.33% | | 002399 | 海普瑞 | 12.16 | 44.07 | +0.35 | +2.96% | 56948 | 6867.25 | 0.46% | | 300438 | 鹏辉能源 | 50.03 | -126.92 | +1.44 | +2.96% | 1179281 | 603484.8 | 29.18% | | 603725 | 天安新材 | 10.16 | 26.19 | +0.29 | +2.94% | 71167 | 7186.98 | 2.48% | | 300381 | 溢多利 | 7.01 | 529.80 | +0.20 | +2.94% | 87341 | 6077.54 | 1.78% | | 002319 | 乐通股份 | 12.32 | -1366.94 | +0.35 | +2.92% | 76140 | 9393.03 | 3.81% | | 300778 | 新城市 | 13.41 | -52.11 | +0.38 | +2.92% | 74613 | 9967.271 | 3.66% | | 301138 | 华研精机 | 37.67 | 38.30 | +1.06 | +2.90% | 21416 | 8013.351 | 3.12% | | 920627 | 力王股份 | 28.52 | 94.59 | +0.80 | +2.89% | 62594 | 18150.61 | 13.38% | | 002187 | 广百股份 | 6.44 | -125.67 | +0.18 | +2.88% | 154464 | 9859.01 | 2.20% | | 300404 | 博济医药 | 10.02 | 521.38 | +0.28 | +2.87% | 119515 | 11895.22 | 4.26% | | 688617 | 惠泰医疗 | 276.00 | 50.66 | +7.55 | +2.81% | 17152.12 | 47039.16 | 1.22% | | 002862 | 实丰文化 | 18.00 | -56.22 | +0.49 | +2.80% | 40205 | 7175.28 | 3.18% | | 300556 | 丝路视觉 | 20.30 | -9.15 | +0.55 | +2.78% | 44745 | 9029.24 | 4.18% | | 002856 | 美芝股份 | 11.25 | -6.32 | +0.30 | +2.74% | 53845 | 6013.1 | 4.35% | | 002757 | 南兴股份 | 17.63 | -17.93 | +0.47 | +2.74% | 114119 | 19984.93 | 4.05% | | 300052 | ST中青宝 | 12.47 | -74.79 | +0.33 | +2.72% | 80842 | 10032.23 | 3.09% | | 300246 | 宝莱特 | 8.72 | -34.88 | +0.23 | +2.71% | 53912 | 4669.89 | 2.55% | | 301363 | 美好医疗 | 23.51 | 42.58 | +0.62 | +2.71% | 59853 | 14107.48 | 1.60% | | 920075 | 柏星龙 | 30.73 | 74.19 | +0.81 | +2.71% | 17982 | 5482.577 | 5.16% | | 300155 | 安居宝 | 4.96 | -43.71 | +0.13 | +2.69% | 79202 | 3898.4 | 2.39% | | 002030 | 达安基因 | 6.52 | -12.92 | +0.17 | +2.68% | 301384 | 19549.91 | 2.15% | | 301468 | 博盈特焊 | 36.50 | 106.01 | +0.95 | +2.67% | 117682 | 42490.84 | 15.69% | | 002638 | 勤上股份 | 2.69 | -10.01 | +0.07 | +2.67% | 270988 | 7252.44 | 2.00% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.21 | +2.66% | 74694 | 6013.16 | 2.74% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.07 | +2.66% | 212214 | 5686.84 | 3.03% | | 002400 | 省广集团 | 8.50 | 140.06 | +0.22 | +2.66% | 1656328 | 140016.8 | 9.60% | | 002180 | 纳思达 | 21.69 | -57.52 | +0.56 | +2.65% | 212774 | 45742.11 | 1.56% | | 300301 | ST长方 | 2.33 | -21.24 | +0.06 | +2.64% | 163561 | 3765.53 | 2.07% | | 300639 | 凯普生物 | 5.84 | -7.25 | +0.15 | +2.64% | 103978 | 6040.27 | 1.64% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.06 | +2.62% | 393505 | 9170 | 3.04% | | 300094 | 国联水产 | 3.53 | -2.72 | +0.09 | +2.62% | 302846 | 10619.3 | 2.74% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | +0.22 | +2.60% | 303538 | 26218.35 | 2.98% | | 000009 | 中国宝安 | 11.46 | 133.98 | +0.29 | +2.60% | 830839.1 | 95301.24 | 3.23% | | 300681 | 英搏尔 | 31.88 | 49.67 | +0.80 | +2.57% | 139852 | 44813.06 | 7.60% | | 001316 | 润贝航科 | 34.72 | 32.90 | +0.87 | +2.57% | 30650 | 10585.28 | 2.75% | | 301538 | 骏鼎达 | 85.77 | 34.01 | +2.07 | +2.47% | 29849 | 25660.12 | 9.56% | | 300043 | 星辉娱乐 | 6.24 | 188.60 | +0.15 | +2.46% | 968776.9 | 60487.44 | 7.79% | | 002869 | 金溢科技 | 28.34 | 99.05 | +0.68 | +2.46% | 66129 | 18570.07 | 4.15% | | 000050 | 深天马A | 9.71 | 893.41 | +0.23 | +2.43% | 415695 | 40642.34 | 1.69% | | 600525 | ST长园 | 3.39 | -3.56 | +0.08 | +2.42% | 204661 | 6930.09 | 1.55% | | 003028 | 振邦智能 | 31.96 | 31.86 | +0.75 | +2.40% | 13956 | 4446.05 | 1.98% | | 002957 | 科瑞技术 | 22.27 | 42.24 | +0.52 | +2.39% | 186742 | 41525.71 | 4.46% | | 000032 | 深桑达A | 20.72 | 149.69 | +0.48 | +2.37% | 204791 | 42294.93 | 1.88% | | 301330 | 熵基科技 | 31.54 | 38.95 | +0.73 | +2.37% | 41364 | 12976 | 3.63% | | 920976 | 视声智能 | 27.70 | 35.16 | +0.64 | +2.37% | 19917 | 5499.385 | 4.51% | | 002830 | 名雕股份 | 17.78 | 58.56 | +0.41 | +2.36% | 23306 | 4124.14 | 3.49% | | 600380 | 健康元 | 12.16 | 16.28 | +0.28 | +2.36% | 226499 | 27384.23 | 1.24% | | 300063 | 天龙集团 | 8.71 | 51.75 | +0.20 | +2.35% | 485160 | 42250.96 | 7.74% | | 603813 | *ST原尚 | 28.45 | -45.90 | +0.65 | +2.34% | 8371 | 2385.12 | 0.80% | | 301042 | 安联锐视 | 58.22 | 361.31 | +1.32 | +2.32% | 23800 | 13806.56 | 3.61% | | 002551 | 尚荣医疗 | 3.97 | -121.74 | +0.09 | +2.32% | 170447 | 6733.49 | 2.79% | | 688345 | 博力威 | 39.73 | -156.49 | +0.90 | +2.32% | 34873.06 | 13946.74 | 3.49% | | 001209 | 洪兴股份 | 19.45 | 88.23 | +0.44 | +2.31% | 37383 | 7204.311 | 3.89% | | 300833 | 浩洋股份 | 43.38 | 30.90 | +0.98 | +2.31% | 15880 | 6908.99 | 1.95% | | 688388 | 嘉元科技 | 42.50 | -335.72 | +0.96 | +2.31% | 299666.8 | 128036.5 | 7.03% | | 601515 | 东峰集团 | 4.87 | -21.57 | +0.11 | +2.31% | 298720 | 14491.76 | 1.60% | | 300264 | 佳创视讯 | 5.79 | -58.62 | +0.13 | +2.30% | 144378 | 8340.72 | 3.90% | | 300622 | 博士眼镜 | 30.41 | 64.17 | +0.68 | +2.29% | 87645 | 26501.31 | 5.63% | | 300689 | 澄天伟业 | 52.90 | 259.29 | +1.18 | +2.28% | 26325 | 13938.81 | 2.60% | | 301662 | 宏工科技 | 138.25 | 87.92 | +3.08 | +2.28% | 26526 | 36904.21 | 15.95% | | 300793 | 佳禾智能 | 16.61 | -3220.05 | +0.37 | +2.28% | 74101 | 12236.19 | 1.99% | | 002676 | 顺威股份 | 8.55 | 87.68 | +0.19 | +2.27% | 164823 | 14041.27 | 2.29% | | 301091 | 深城交 | 30.68 | 180.56 | +0.67 | +2.23% | 73481 | 22492.71 | 1.39% | | 300997 | 欢乐家 | 16.99 | 100.24 | +0.37 | +2.23% | 40310 | 6832.609 | 1.04% | | 002816 | *ST和科 | 22.56 | -144.68 | +0.49 | +2.22% | 25167 | 5571.89 | 2.52% | | 688499 | 利元亨 | 61.85 | -21.89 | +1.34 | +2.21% | 86045.14 | 54384.08 | 5.10% | | 920123 | 芭薇股份 | 18.02 | 43.92 | +0.39 | +2.21% | 21036 | 3773.1 | 3.31% | | 002572 | 索菲亚 | 13.01 | 11.08 | +0.28 | +2.20% | 138247 | 17906.98 | 2.12% | | 002918 | 蒙娜丽莎 | 15.34 | 96.56 | +0.33 | +2.20% | 96684 | 14773.65 | 4.54% | | 002806 | 华锋股份 | 13.97 | 42.22 | +0.30 | +2.19% | 107982 | 15023.68 | 6.20% | | 301588 | 美新科技 | 20.49 | 53.58 | +0.44 | +2.19% | 13595 | 2778.08 | 1.85% | | 920523 | 德瑞锂电 | 31.68 | 20.58 | +0.68 | +2.19% | 80821 | 26021.45 | 10.05% | | 300977 | 深圳瑞捷 | 19.10 | -193.93 | +0.40 | +2.14% | 24730 | 4709.3 | 2.61% | | 300973 | 立高食品 | 41.65 | 22.55 | +0.87 | +2.13% | 39801 | 16516.46 | 3.42% | | 002908 | 德生科技 | 10.08 | 274.52 | +0.21 | +2.13% | 89072 | 8967.34 | 2.77% | | 000676 | 智度股份 | 9.12 | 65.30 | +0.19 | +2.13% | 402685 | 36768.38 | 3.18% | | 688045 | 必易微 | 43.35 | 7288.98 | +0.90 | +2.12% | 15338.4 | 6644.123 | 4.07% | | 300377 | 赢时胜 | 20.32 | -33.61 | +0.42 | +2.11% | 221839 | 44978.54 | 3.35% | | 002121 | 科陆电子 | 8.75 | -184.89 | +0.18 | +2.10% | 731296.9 | 65014.22 | 5.22% | | 002905 | 金逸影视 | 10.78 | 110.87 | +0.22 | +2.08% | 90623 | 9742.89 | 2.59% | | 603051 | 鹿山新材 | 21.62 | -1435.93 | +0.44 | +2.08% | 61033 | 13242.8 | 3.78% | | 002741 | 光华科技 | 21.65 | -82.98 | +0.44 | +2.07% | 327705 | 72184.28 | 7.69% | | 000636 | 风华高科 | 16.93 | 65.22 | +0.34 | +2.05% | 511081 | 85690.87 | 4.42% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.18 | +2.03% | 121737 | 10960.03 | 5.55% | | 000513 | 丽珠集团 | 36.74 | 15.50 | +0.73 | +2.03% | 110450 | 40303.5 | 1.89% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.08 | +2.02% | 204603 | 8261.569 | 2.47% | | 002170 | 芭田股份 | 11.14 | 12.09 | +0.22 | +2.01% | 503982 | 56519.32 | 6.42% | | 002824 | 和胜股份 | 20.34 | 50.38 | +0.40 | +2.01% | 131428 | 26578.51 | 6.95% | | 300151 | 昌红科技 | 13.73 | 105.94 | +0.27 | +2.01% | 101517 | 13908.58 | 2.75% | | 300804 | 广康生化 | 39.22 | 63.32 | +0.77 | +2.00% | 11525 | 4500.05 | 4.19% | | 300888 | 稳健医疗 | 41.30 | 27.51 | +0.81 | +2.00% | 100220 | 41324.62 | 1.73% | | 001229 | 魅视科技 | 36.79 | 54.05 | +0.72 | +2.00% | 13361 | 4872.83 | 2.54% | | 002575 | 群兴玩具 | 6.19 | -129.64 | +0.12 | +1.98% | 305393 | 18805.02 | 5.17% | | 301248 | 杰创智能 | 26.31 | 3252.76 | +0.51 | +1.98% | 49293 | 12972.8 | 4.39% | | 300925 | 法本信息 | 23.30 | 94.21 | +0.45 | +1.97% | 130187 | 30327.69 | 3.72% | | 920491 | 奥迪威 | 32.71 | 50.38 | +0.63 | +1.96% | 50629 | 16617.75 | 4.38% | | 301314 | 科瑞思 | 44.49 | 164.71 | +0.85 | +1.95% | 8838 | 3922.58 | 5.44% | | 601900 | 南方传媒 | 14.14 | 11.02 | +0.27 | +1.95% | 129096 | 18203.51 | 1.46% | | 300173 | 福能东方 | 5.77 | 75.00 | +0.11 | +1.94% | 234635 | 13520.05 | 3.19% | | 603882 | 金域医学 | 29.90 | -24.97 | +0.57 | +1.94% | 56669 | 16860.07 | 1.23% | | 002850 | 科达利 | 180.05 | 30.06 | +3.43 | +1.94% | 56666 | 103445.5 | 2.87% | | 300812 | 易天股份 | 25.26 | -58.25 | +0.48 | +1.94% | 104732 | 26281 | 11.30% | | 002017 | 东信和平 | 24.21 | 76.65 | +0.46 | +1.94% | 256500 | 62060.35 | 4.42% | | 300824 | 北鼎股份 | 12.64 | 36.33 | +0.24 | +1.94% | 52569 | 6616.42 | 1.66% | | 300968 | 格林精密 | 13.73 | 225.45 | +0.26 | +1.93% | 55407 | 7592.29 | 1.34% | | 301268 | 铭利达 | 20.60 | -20.10 | +0.39 | +1.93% | 36379 | 7547.92 | 1.04% | | 001314 | 亿道信息 | 48.53 | 345.06 | +0.91 | +1.91% | 44935 | 21971.92 | 8.67% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.11 | +1.91% | 147295 | 8607.68 | 2.71% | | 300044 | ST赛为 | 4.28 | -6.02 | +0.08 | +1.90% | 176977 | 7541.85 | 2.47% | | 000523 | 红棉股份 | 3.22 | 11.63 | +0.06 | +1.90% | 157132 | 5053.36 | 1.19% | | 002101 | 广东鸿图 | 12.90 | 23.93 | +0.24 | +1.90% | 95113 | 12283.89 | 1.44% | | 300376 | ST易事特 | 5.38 | 161.72 | +0.10 | +1.89% | 164872 | 8828.74 | 0.71% | | 002989 | 中天精装 | 27.02 | -13.36 | +0.50 | +1.89% | 59806 | 16387.77 | 3.20% | | 002735 | 王子新材 | 16.27 | -97.59 | +0.30 | +1.88% | 289364 | 46773.13 | 10.32% | | 300916 | 朗特智能 | 36.42 | 38.60 | +0.67 | +1.87% | 15958 | 5816.4 | 1.71% | | 688115 | 思林杰 | 62.61 | -541.25 | +1.15 | +1.87% | 17203.81 | 11037.01 | 2.58% | | 003012 | 东鹏控股 | 7.10 | 22.27 | +0.13 | +1.87% | 107496 | 7609.02 | 0.94% | | 300348 | 长亮科技 | 14.79 | 3736.26 | +0.27 | +1.86% | 198950 | 29387.4 | 2.81% | | 002846 | 英联股份 | 18.10 | -1186.01 | +0.33 | +1.86% | 173654 | 31637.71 | 6.76% | | 300822 | 贝仕达克 | 17.06 | 190.48 | +0.31 | +1.85% | 27829 | 4737.5 | 0.96% | | 301111 | 粤万年青 | 17.07 | -151.17 | +0.31 | +1.85% | 28061 | 4764.25 | 1.75% | | 301325 | 曼恩斯特 | 57.49 | -120.02 | +1.04 | +1.84% | 31387 | 18175.62 | 5.42% | | 920925 | 锦好医疗 | 35.49 | 127.56 | +0.64 | +1.84% | 18672 | 6484.51 | 3.38% | | 001339 | 智微智能 | 55.48 | 80.55 | +1.00 | +1.84% | 45823 | 25358.67 | 3.84% | | 300668 | 杰恩设计 | 18.91 | -474.95 | +0.34 | +1.83% | 20382 | 3841.04 | 2.04% | | 300638 | 广和通 | 27.31 | 74.03 | +0.49 | +1.83% | 176033 | 48035.98 | 3.30% | | 301177 | 迪阿股份 | 32.51 | 96.12 | +0.58 | +1.82% | 17980 | 5839.01 | 0.45% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.28 | +1.82% | 60344 | 9425.77 | 2.28% | | 300545 | 联得装备 | 31.58 | 40.51 | +0.56 | +1.81% | 75721 | 23792.63 | 6.33% | | 000921 | 海信家电 | 25.59 | 10.53 | +0.45 | +1.79% | 125665 | 32031.28 | 1.37% | | 301327 | 华宝新能 | 61.12 | 47.88 | +1.07 | +1.78% | 34294 | 21187.08 | 4.50% | | 300468 | 四方精创 | 37.75 | 245.09 | +0.66 | +1.78% | 239268 | 90349.45 | 4.52% | | 002930 | 宏川智慧 | 11.00 | 374.50 | +0.19 | +1.76% | 70951 | 7773.14 | 1.64% | | 000056 | 皇庭国际 | 2.33 | -0.98 | +0.04 | +1.75% | 384443 | 8913.87 | 4.25% | | 688671 | 碧兴物联 | 22.81 | -31.73 | +0.39 | +1.74% | 9118.95 | 2080.064 | 1.95% | | 301029 | 怡合达 | 28.76 | 36.96 | +0.49 | +1.73% | 94839 | 27241.63 | 2.05% | | 300410 | 正业科技 | 9.41 | -40.03 | +0.16 | +1.73% | 175715 | 16618.4 | 4.79% | | 300484 | 蓝海华腾 | 20.72 | 79.37 | +0.35 | +1.72% | 71277 | 14836.81 | 4.28% | | 002909 | 集泰股份 | 6.58 | 4767.76 | +0.11 | +1.70% | 70211 | 4624.54 | 1.85% | | 002813 | 路畅科技 | 26.34 | -37.35 | +0.44 | +1.70% | 27389 | 7218.36 | 2.29% | | 002295 | 精艺股份 | 12.63 | 259.96 | +0.21 | +1.69% | 96632 | 12237.9 | 3.86% | | 300311 | ST任子行 | 4.84 | -116.93 | +0.08 | +1.68% | 119929 | 5778.88 | 2.23% | | 301110 | 青木科技 | 76.23 | 72.04 | +1.25 | +1.67% | 32793 | 25006.42 | 5.02% | | 001268 | 联合精密 | 29.60 | 39.55 | +0.48 | +1.65% | 13891 | 4101.6 | 2.21% | | 002973 | 侨银股份 | 16.08 | 33.38 | +0.26 | +1.64% | 43379 | 6961 | 1.95% | | 000011 | 深物业A | 11.16 | -6.12 | +0.18 | +1.64% | 288130 | 32284.98 | 5.47% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.14 | +1.64% | 187910 | 16312.11 | 3.32% | | 920110 | 雷特科技 | 40.35 | 33.49 | +0.65 | +1.64% | 4565 | 1837.18 | 2.81% | | 603991 | 至正股份 | 65.91 | -109.24 | +1.06 | +1.63% | 25265 | 16697.13 | 3.39% | | 002672 | 东江环保 | 4.98 | -5.45 | +0.08 | +1.63% | 183007 | 9036.449 | 2.02% | | 301392 | 汇成真空 | 132.50 | 623.31 | +2.12 | +1.63% | 28527 | 37884.42 | 6.99% | | 003013 | 地铁设计 | 15.67 | 11.80 | +0.25 | +1.62% | 31729 | 4954.34 | 0.79% | | 001979 | 招商蛇口 | 9.45 | 21.04 | +0.15 | +1.61% | 597663 | 56664.48 | 0.71% | | 688279 | 峰岹科技 | 193.63 | 108.04 | +3.06 | +1.61% | 11856.61 | 22955.64 | 1.27% | | 002906 | 华阳集团 | 31.66 | 22.22 | +0.50 | +1.60% | 105146 | 33417 | 2.00% | | 001201 | 东瑞股份 | 15.83 | 85.52 | +0.25 | +1.60% | 37504 | 5942.84 | 1.85% | | 301322 | 绿通科技 | 30.44 | 49.65 | +0.48 | +1.60% | 12440 | 3780.33 | 1.37% | | 002105 | 信隆健康 | 6.98 | -51.47 | +0.11 | +1.60% | 85158 | 5951.04 | 2.34% | | 688036 | 传音控股 | 76.30 | 22.94 | +1.20 | +1.60% | 87264.55 | 66528.7 | 0.77% | | 920039 | 国义招标 | 13.36 | 44.10 | +0.21 | +1.60% | 22263 | 2962.508 | 1.45% | | 300917 | 特发服务 | 40.84 | 52.84 | +0.64 | +1.59% | 35748 | 14562.33 | 2.12% | | 300868 | 杰美特 | 30.00 | -136.45 | +0.47 | +1.59% | 15074 | 4522.49 | 1.87% | | 001319 | 铭科精技 | 27.55 | 28.89 | +0.43 | +1.59% | 68393 | 18757.04 | 8.34% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.18 | +1.57% | 56987 | 6641.17 | 2.28% | | 600872 | 中炬高新 | 18.23 | 20.38 | +0.28 | +1.56% | 94145 | 17087.16 | 1.22% | | 002919 | 名臣健康 | 17.58 | -624.02 | +0.27 | +1.56% | 67977 | 11905.73 | 2.57% | | 002870 | 香山股份 | 38.48 | 42.15 | +0.59 | +1.56% | 52436 | 20265.76 | 4.07% | | 300625 | 三雄极光 | 12.42 | -145.97 | +0.19 | +1.55% | 22099 | 2739.32 | 1.36% | | 002421 | 达实智能 | 3.27 | -15.88 | +0.05 | +1.55% | 409867 | 13384.26 | 2.04% | | 000534 | 万泽股份 | 17.28 | 39.35 | +0.26 | +1.53% | 132312 | 22661.18 | 2.65% | | 300457 | 赢合科技 | 29.96 | 62.84 | +0.45 | +1.52% | 316680 | 96722.21 | 4.97% | | 000637 | 茂化实华 | 4.72 | -39.20 | +0.07 | +1.51% | 270999 | 12824.94 | 7.43% | | 300960 | 通业科技 | 25.68 | 83.85 | +0.38 | +1.50% | 12113 | 3106.65 | 0.93% | | 300591 | 万里马 | 10.20 | -23.44 | +0.15 | +1.49% | 623086 | 63970.34 | 17.78% | | 300197 | 节能铁汉 | 2.05 | -2.14 | +0.03 | +1.49% | 383048 | 7843.67 | 1.29% | | 600728 | 佳都科技 | 6.86 | 68.88 | +0.10 | +1.48% | 609017 | 41871.26 | 2.86% | | 000712 | 锦龙股份 | 13.78 | 142.40 | +0.20 | +1.47% | 201809 | 27816.18 | 2.25% | | 300607 | 拓斯达 | 33.18 | -77.23 | +0.48 | +1.47% | 119360 | 39643.85 | 3.59% | | 000333 | 美的集团 | 76.40 | 13.13 | +1.10 | +1.46% | 509742 | 388801.8 | 0.74% | | 300538 | 同益股份 | 16.12 | -31.05 | +0.23 | +1.45% | 46127 | 7430.99 | 3.81% | | 688114 | 华大智造 | 65.93 | -106.85 | +0.94 | +1.45% | 32187.38 | 21285.76 | 0.78% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.14 | +1.44% | 38529 | 3787.62 | 1.45% | | 301305 | 朗坤科技 | 21.87 | 19.44 | +0.31 | +1.44% | 58816 | 12931.06 | 4.75% | | 300889 | 爱克股份 | 22.58 | -73.31 | +0.32 | +1.44% | 44923 | 10106.42 | 3.07% | | 300834 | 星辉环材 | 22.80 | 67.18 | +0.32 | +1.42% | 9939 | 2260.04 | 0.52% | | 002301 | 齐心集团 | 6.43 | 103.85 | +0.09 | +1.42% | 142955 | 9158.86 | 1.99% | | 002809 | 红墙股份 | 11.44 | 977.80 | +0.16 | +1.42% | 42903 | 4907.45 | 3.08% | | 000573 | 粤宏远A | 4.31 | 42.16 | +0.06 | +1.41% | 145791 | 6262.05 | 2.30% | | 301391 | 卡莱特 | 88.03 | 397.74 | +1.22 | +1.41% | 25493 | 22744.46 | 5.17% | | 002832 | 比音勒芬 | 15.98 | 12.74 | +0.22 | +1.40% | 81500 | 12951.55 | 2.09% | | 002875 | 安奈儿 | 18.18 | -38.87 | +0.25 | +1.39% | 54698 | 9980.84 | 3.00% | | 301512 | 智信精密 | 45.94 | 65.94 | +0.63 | +1.39% | 10406 | 4799.85 | 4.19% | | 920876 | 慧为智能 | 30.73 | -8220.51 | +0.42 | +1.39% | 22592 | 6915.025 | 5.85% | | 300586 | 美联新材 | 11.03 | -206.90 | +0.15 | +1.38% | 240997 | 26943.9 | 4.51% | | 301362 | 民爆光电 | 44.25 | 23.92 | +0.60 | +1.37% | 10346 | 4557.21 | 3.49% | | 301011 | 华立科技 | 26.00 | 48.85 | +0.35 | +1.36% | 26405 | 6828.47 | 1.88% | | 300532 | 今天国际 | 12.69 | 25.51 | +0.17 | +1.36% | 86031 | 10912.72 | 2.00% | | 300647 | 超频三 | 6.73 | -8.34 | +0.09 | +1.36% | 148397 | 9978.471 | 3.38% | | 600894 | 广日股份 | 9.74 | 12.48 | +0.13 | +1.35% | 45056 | 4369.48 | 0.53% | | 301313 | 凡拓数创 | 30.10 | -19.87 | +0.40 | +1.35% | 67789 | 20444.31 | 8.66% | | 301413 | 安培龙 | 145.35 | 153.18 | +1.93 | +1.35% | 38916 | 57330.09 | 6.77% | | 688112 | 鼎阳科技 | 39.97 | 48.40 | +0.53 | +1.34% | 34640.32 | 13854.1 | 2.17% | | 002137 | 实益达 | 9.05 | -260.40 | +0.12 | +1.34% | 191130 | 17249.11 | 4.82% | | 688138 | 清溢光电 | 28.80 | 51.76 | +0.38 | +1.34% | 59294.71 | 17200.71 | 1.88% | | 002647 | *ST仁东 | 6.83 | -23.85 | +0.09 | +1.34% | 123172 | 8339.18 | 1.82% | | 000058 | 深赛格 | 9.90 | 132.03 | +0.13 | +1.33% | 275774 | 27251.62 | 2.80% | | 603386 | 骏亚科技 | 13.00 | -36.09 | +0.17 | +1.33% | 81085 | 10528.19 | 2.48% | | 300891 | 惠云钛业 | 9.21 | -193.27 | +0.12 | +1.32% | 74108 | 6832.8 | 2.23% | | 300599 | 雄塑科技 | 7.72 | -32.51 | +0.10 | +1.31% | 34976 | 2694.74 | 1.86% | | 002285 | 世联行 | 2.32 | -21.17 | +0.03 | +1.31% | 323740 | 7470.98 | 1.64% | | 301658 | 首航新能 | 31.86 | 84.58 | +0.41 | +1.30% | 30941 | 9923.87 | 7.50% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.13 | +1.30% | 125634.7 | 12620.14 | 2.51% | | 688209 | 英集芯 | 21.80 | 62.54 | +0.28 | +1.30% | 117918.8 | 25455.26 | 2.75% | | 301365 | 矩阵股份 | 23.39 | 72.80 | +0.30 | +1.30% | 53559 | 12512.9 | 11.56% | | 300951 | 博硕科技 | 36.65 | 32.05 | +0.47 | +1.30% | 17361 | 6342.63 | 1.15% | | 688175 | 高凌信息 | 24.96 | -62.45 | +0.32 | +1.30% | 19736.68 | 4899.725 | 1.53% | | 301318 | 维海德 | 29.94 | 33.14 | +0.38 | +1.29% | 11247 | 3369.33 | 1.49% | | 920892 | 广咨国际 | 17.61 | 29.43 | +0.22 | +1.27% | 17899 | 3152.163 | 1.22% | | 301618 | 长联科技 | 57.07 | 107.91 | +0.71 | +1.26% | 6125 | 3488.91 | 1.85% | | 002835 | 同为股份 | 16.96 | 21.80 | +0.21 | +1.25% | 17865 | 3021.75 | 1.40% | | 002855 | 捷荣技术 | 16.96 | -10.33 | +0.21 | +1.25% | 20971 | 3555.68 | 0.85% | | 301131 | 聚赛龙 | 49.30 | 47.29 | +0.61 | +1.25% | 10826 | 5321.32 | 3.51% | | 300506 | *ST名家 | 4.06 | -13.44 | +0.05 | +1.25% | 71267 | 2886.44 | 1.09% | | 002992 | 宝明科技 | 53.61 | -225.76 | +0.66 | +1.25% | 13693 | 7330.78 | 0.87% | | 301223 | 中荣股份 | 18.69 | 21.81 | +0.23 | +1.25% | 22700 | 4231.79 | 2.03% | | 301112 | 信邦智能 | 44.80 | -70553.86 | +0.55 | +1.24% | 37521 | 16779.17 | 3.40% | | 301590 | 优优绿能 | 181.90 | 41.11 | +2.23 | +1.24% | 5194 | 9442.78 | 6.36% | | 920275 | 驱动力 | 9.83 | 181.65 | +0.12 | +1.24% | 10298 | 1017.769 | 0.78% | | 300676 | 华大基因 | 49.20 | -25.73 | +0.60 | +1.23% | 51118 | 25024.25 | 1.23% | | 300621 | 维业股份 | 9.04 | -125.58 | +0.11 | +1.23% | 55104 | 4965.57 | 2.72% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.09 | +1.23% | 248975 | 18434.08 | 4.19% | | 002986 | 宇新股份 | 10.75 | -211.41 | +0.13 | +1.22% | 37441 | 4015.15 | 1.24% | | 300921 | 南凌科技 | 24.02 | 126.82 | +0.29 | +1.22% | 48080 | 11529.51 | 4.19% | | 301319 | 唯特偶 | 40.06 | 58.03 | +0.48 | +1.21% | 38809 | 15627.3 | 4.15% | | 301595 | 太力科技 | 39.35 | 57.75 | +0.47 | +1.21% | 7125 | 2792.4 | 3.08% | | 301018 | 申菱环境 | 57.82 | 125.29 | +0.69 | +1.21% | 99836 | 57492.11 | 5.05% | | 300720 | 海川智能 | 25.99 | 130.84 | +0.31 | +1.21% | 35215 | 9098 | 2.02% | | 000078 | 海王生物 | 2.52 | -5.46 | +0.03 | +1.20% | 197365 | 4954.13 | 0.75% | | 300635 | 中达安 | 14.33 | -39.68 | +0.17 | +1.20% | 27963 | 3980.1 | 2.32% | | 300619 | 金银河 | 45.60 | -134.30 | +0.54 | +1.20% | 187062 | 86391.46 | 12.86% | | 000017 | 深中华A | 6.76 | 115.43 | +0.08 | +1.20% | 134072 | 9071.369 | 4.43% | | 300562 | 乐心医疗 | 14.51 | 41.45 | +0.17 | +1.19% | 64622 | 9328.02 | 3.99% | | 688007 | 光峰科技 | 18.03 | -72.76 | +0.21 | +1.18% | 58644.47 | 10619.65 | 1.28% | | 688669 | 聚石化学 | 23.20 | -12.74 | +0.27 | +1.18% | 10225.51 | 2378.34 | 0.84% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.16 | +1.17% | 32158.56 | 4425.959 | 0.75% | | 300221 | 银禧科技 | 8.68 | 42.39 | +0.10 | +1.17% | 127551 | 11086.49 | 2.79% | | 000029 | 深深房A | 28.68 | -792.49 | +0.33 | +1.16% | 51046 | 14775.3 | 0.57% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.08 | +1.16% | 91967 | 6424.79 | 2.68% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.16 | +1.15% | 55009 | 7726.54 | 2.11% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.17 | +1.14% | 18712 | 2808.67 | 0.74% | | 002949 | 华阳国际 | 14.16 | 33.04 | +0.16 | +1.14% | 56917 | 8086.43 | 3.75% | | 002988 | 豪美新材 | 39.15 | 54.10 | +0.44 | +1.14% | 21006 | 8215.6 | 0.84% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | +0.05 | +1.13% | 172234 | 7641.75 | 1.20% | | 688359 | 三孚新科 | 72.62 | -287.72 | +0.81 | +1.13% | 21355.68 | 15423.17 | 2.18% | | 603309 | 维力医疗 | 14.36 | 17.16 | +0.16 | +1.13% | 47000 | 6712.791 | 1.61% | | 001313 | 粤海饲料 | 7.18 | 611.83 | +0.08 | +1.13% | 46733 | 3345.09 | 0.67% | | 000045 | 深纺织A | 13.48 | 97.66 | +0.15 | +1.13% | 143003 | 19267.18 | 3.13% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.07 | +1.12% | 86749 | 5452.05 | 0.70% | | 002327 | 富安娜 | 7.20 | 14.76 | +0.08 | +1.12% | 57235 | 4102.29 | 1.17% | | 301086 | 鸿富瀚 | 82.92 | 91.74 | +0.92 | +1.12% | 15649 | 12976.62 | 3.31% | | 300565 | 科信技术 | 11.73 | -20.15 | +0.13 | +1.12% | 54663 | 6418.74 | 2.40% | | 301510 | 固高科技 | 32.66 | 199.06 | +0.36 | +1.11% | 50806 | 16582.69 | 1.82% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.11 | +1.11% | 19962 | 1989.392 | 2.60% | | 002577 | 雷柏科技 | 19.08 | 499.25 | +0.21 | +1.11% | 18722 | 3567.09 | 0.66% | | 002811 | 郑中设计 | 12.79 | 31.50 | +0.14 | +1.11% | 84518 | 10805.07 | 2.99% | | 603193 | 润本股份 | 26.55 | 35.18 | +0.29 | +1.10% | 25140 | 6661.91 | 2.43% | | 000099 | 中信海直 | 22.04 | 48.44 | +0.24 | +1.10% | 112318 | 24752.32 | 1.45% | | 002139 | 拓邦股份 | 13.79 | 31.86 | +0.15 | +1.10% | 232294 | 32124.2 | 2.17% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.10 | +1.10% | 102932 | 9513.3 | 3.27% | | 000007 | 全新好 | 8.30 | 50.70 | +0.09 | +1.10% | 161352 | 13198.02 | 4.66% | | 002912 | 中新赛克 | 29.58 | 52.47 | +0.32 | +1.09% | 52974 | 15645.39 | 3.27% | | 002584 | 西陇科学 | 8.37 | -76.25 | +0.09 | +1.09% | 159832 | 13348.26 | 3.41% | | 688625 | 呈和科技 | 37.27 | 25.05 | +0.40 | +1.08% | 11634.56 | 4340.411 | 0.62% | | 002016 | 世荣兆业 | 6.55 | 38.53 | +0.07 | +1.08% | 250297 | 16317.68 | 3.09% | | 000659 | 珠海中富 | 2.81 | -24.50 | +0.03 | +1.08% | 165209 | 4643.97 | 1.28% | | 301395 | 仁信新材 | 11.25 | 52.22 | +0.12 | +1.08% | 20949 | 2365.12 | 1.65% | | 002215 | 诺普信 | 12.21 | 18.25 | +0.13 | +1.08% | 164657 | 20218.11 | 2.10% | | 301602 | 超研股份 | 24.46 | 73.68 | +0.26 | +1.07% | 19179 | 4680.97 | 3.29% | | 003021 | 兆威机电 | 118.56 | 115.47 | +1.26 | +1.07% | 59968 | 71703.44 | 2.89% | | 300403 | 汉宇集团 | 14.25 | 38.28 | +0.15 | +1.06% | 103828 | 14782.38 | 2.43% | | 002060 | 广东建工 | 3.83 | 13.29 | +0.04 | +1.06% | 277029 | 10547.68 | 1.77% | | 688322 | 奥比中光-UW | 87.37 | 332.43 | +0.91 | +1.05% | 93276.05 | 82421.26 | 3.19% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | +0.03 | +1.05% | 646002 | 18771.43 | 3.40% | | 300098 | 高新兴 | 5.80 | -79.21 | +0.06 | +1.05% | 504478 | 29169.9 | 3.27% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.10 | +1.04% | 93298 | 9084.391 | 2.03% | | 601033 | 永兴股份 | 16.59 | 16.27 | +0.17 | +1.04% | 51574 | 8540.11 | 2.15% | | 002762 | *ST金比 | 7.90 | -165.82 | +0.08 | +1.02% | 39381 | 3105.63 | 1.86% | | 688395 | 正弦电气 | 25.80 | 60.91 | +0.26 | +1.02% | 13703.86 | 3525.113 | 1.58% | | 001378 | 德冠新材 | 23.01 | 38.26 | +0.23 | +1.01% | 10691 | 2460.03 | 1.63% | | 300531 | 优博讯 | 19.08 | -73.41 | +0.19 | +1.01% | 83860 | 16002.72 | 2.69% | | 688612 | 威迈斯 | 36.23 | 28.69 | +0.36 | +1.00% | 32162.74 | 11723 | 1.27% | | 002616 | 长青集团 | 6.05 | 20.11 | +0.06 | +1.00% | 187803 | 11308.73 | 3.26% | | 688668 | 鼎通科技 | 94.00 | 62.74 | +0.93 | +1.00% | 71249.98 | 66489.6 | 5.12% | | 603838 | *ST四通 | 8.11 | -84.86 | +0.08 | +1.00% | 21567 | 1742.76 | 0.67% | | 301606 | 绿联科技 | 71.15 | 48.61 | +0.70 | +0.99% | 42950 | 30608.01 | 2.60% | | 002732 | 燕塘乳业 | 17.33 | 33.48 | +0.17 | +0.99% | 28732 | 4956.56 | 1.84% | | 002528 | ST英飞拓 | 3.06 | -9.14 | +0.03 | +0.99% | 131162 | 4019.02 | 1.25% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.07 | +0.98% | 257574 | 18485.71 | 2.05% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.02 | +0.98% | 3463844 | 71250.82 | 2.51% | | 300269 | 联建光电 | 5.19 | 90.57 | +0.05 | +0.97% | 150399 | 7802.94 | 2.86% | | 300503 | 昊志机电 | 31.14 | 77.63 | +0.30 | +0.97% | 221499 | 68605.18 | 9.19% | | 002660 | 茂硕电源 | 9.41 | -117.91 | +0.09 | +0.97% | 33106 | 3115.65 | 0.97% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | +0.07 | +0.95% | 220487 | 16433.15 | 3.12% | | 920469 | 富恒新材 | 13.80 | 231.55 | +0.13 | +0.95% | 29536 | 4084.583 | 2.86% | | 001309 | 德明利 | 228.24 | -334.01 | +2.15 | +0.95% | 200963 | 456018.9 | 12.53% | | 002351 | 漫步者 | 12.81 | 26.53 | +0.12 | +0.95% | 74312 | 9491.86 | 1.43% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.04 | +0.94% | 108070 | 4631.77 | 1.60% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | +0.06 | +0.94% | 161054 | 10365.05 | 3.42% | | 603390 | 通达电气 | 12.90 | 71.11 | +0.12 | +0.94% | 51465 | 6651.18 | 1.47% | | 002420 | 毅昌科技 | 7.67 | 51.59 | +0.07 | +0.92% | 85735 | 6616.47 | 2.15% | | 002197 | ST证通 | 9.92 | -15.70 | +0.09 | +0.92% | 84625 | 8338.68 | 1.58% | | 000042 | 中洲控股 | 7.74 | -3.56 | +0.07 | +0.91% | 39221 | 3031.18 | 0.59% | | 300162 | 雷曼光电 | 7.74 | -81.83 | +0.07 | +0.91% | 107235 | 8297.77 | 3.13% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.04 | +0.91% | 147026 | 6550.58 | 3.12% | | 300942 | 易瑞生物 | 11.13 | 144.30 | +0.10 | +0.91% | 73567 | 8211.71 | 1.82% | | 000532 | 华金资本 | 14.66 | 22.58 | +0.13 | +0.89% | 54386 | 7983.74 | 1.58% | | 000025 | 特力A | 18.10 | 51.28 | +0.16 | +0.89% | 111006 | 20041.48 | 2.83% | | 688559 | 海目星 | 43.08 | -10.43 | +0.38 | +0.89% | 229850.1 | 100685.4 | 9.28% | | 002786 | 银宝山新 | 9.13 | -29.23 | +0.08 | +0.88% | 92568 | 8446.94 | 1.87% | | 300533 | 冰川网络 | 37.67 | 12.24 | +0.33 | +0.88% | 95435 | 36103.25 | 5.78% | | 301528 | 多浦乐 | 64.18 | 65.94 | +0.56 | +0.88% | 7058 | 4533.43 | 2.22% | | 920957 | 汉维科技 | 14.90 | 321.41 | +0.13 | +0.88% | 10516 | 1571.15 | 2.46% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.17 | +0.88% | 57086 | 11169.37 | 3.63% | | 300771 | 智莱科技 | 13.85 | 44.46 | +0.12 | +0.87% | 120192 | 16636.24 | 6.63% | | 002243 | 力合科创 | 9.24 | 49.12 | +0.08 | +0.87% | 269590 | 25072.15 | 2.24% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | +0.15 | +0.87% | 31631 | 5514.44 | 1.16% | | 002625 | 光启技术 | 45.56 | 136.19 | +0.39 | +0.86% | 349178 | 159739.4 | 1.62% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.15 | +0.86% | 30363 | 5314.16 | 1.38% | | 300409 | 道氏技术 | 24.69 | 45.42 | +0.21 | +0.86% | 656734 | 165566 | 9.55% | | 300460 | 惠伦晶体 | 9.55 | -10.05 | +0.08 | +0.84% | 47147 | 4501.72 | 1.68% | | 002774 | 快意电梯 | 9.55 | 30.13 | +0.08 | +0.84% | 46138 | 4380.24 | 1.64% | | 300749 | 顶固集创 | 9.56 | -12.74 | +0.08 | +0.84% | 68129 | 6531.98 | 4.33% | | 301039 | 中集车辆 | 9.61 | 20.84 | +0.08 | +0.84% | 155781 | 15117.73 | 1.07% | | 300130 | 新国都 | 27.73 | 45.66 | +0.23 | +0.84% | 137391 | 38118.21 | 3.16% | | 000061 | 农产品 | 8.55 | 51.00 | +0.07 | +0.83% | 150479 | 12832.17 | 0.89% | | 600004 | 白云机场 | 9.78 | 18.70 | +0.08 | +0.82% | 238450 | 23233.71 | 1.01% | | 300832 | 新产业 | 61.00 | 29.05 | +0.49 | +0.81% | 37633 | 22968.42 | 0.55% | | 301312 | 智立方 | 50.18 | 71.52 | +0.40 | +0.80% | 15482 | 7771.22 | 2.56% | | 603608 | 天创时尚 | 7.53 | -42.33 | +0.06 | +0.80% | 62045 | 4648.63 | 1.48% | | 300322 | 硕贝德 | 25.10 | -663.70 | +0.20 | +0.80% | 451323 | 112413.3 | 10.25% | | 600143 | 金发科技 | 20.19 | 44.13 | +0.16 | +0.80% | 1080051 | 220593.8 | 4.10% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.03 | +0.80% | 265950 | 10069.97 | 1.42% | | 920267 | 鑫汇科 | 28.00 | 196.15 | +0.22 | +0.79% | 7272 | 2035.999 | 2.52% | | 301033 | 迈普医学 | 70.15 | 46.16 | +0.55 | +0.79% | 10369 | 7303.29 | 1.84% | | 300854 | 中兰环保 | 20.66 | -98.05 | +0.16 | +0.78% | 36868 | 7609.38 | 4.53% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.05 | +0.78% | 483122 | 31377.37 | 2.74% | | 601238 | 广汽集团 | 7.82 | -22.10 | +0.06 | +0.77% | 312279 | 24437.81 | 0.42% | | 300671 | 富满微 | 35.28 | -32.52 | +0.27 | +0.77% | 37772 | 13354.8 | 1.74% | | 603063 | 禾望电气 | 30.20 | 26.50 | +0.23 | +0.77% | 112185 | 33962.43 | 2.45% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.09 | +0.76% | 56398.87 | 6717.961 | 2.43% | | 300136 | 信维通信 | 35.77 | 56.29 | +0.27 | +0.76% | 1040133 | 364841.7 | 12.64% | | 002733 | 雄韬股份 | 22.91 | 103.86 | +0.17 | +0.75% | 404356 | 92795.01 | 10.96% | | 002880 | 卫光生物 | 27.39 | 24.72 | +0.20 | +0.74% | 11779 | 3211.73 | 0.52% | | 688721 | 龙图光罩 | 46.81 | 86.73 | +0.34 | +0.73% | 11843.44 | 5547.649 | 3.38% | | 002436 | 兴森科技 | 21.37 | -192.22 | +0.15 | +0.71% | 1095211 | 233067.8 | 7.25% | | 300675 | 建科院 | 17.17 | -76.99 | +0.12 | +0.70% | 117854 | 20079.82 | 8.04% | | 002965 | 祥鑫科技 | 40.25 | 42.92 | +0.28 | +0.70% | 106021 | 42898.93 | 5.32% | | 000037 | 深南电A | 8.73 | 110.56 | +0.06 | +0.69% | 40644 | 3535.16 | 1.20% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.14 | +0.69% | 44350 | 9042.06 | 0.87% | | 002256 | 兆新股份 | 2.96 | -119.79 | +0.02 | +0.68% | 511614 | 15101.4 | 2.62% | | 603808 | 歌力思 | 8.93 | -15.15 | +0.06 | +0.68% | 82562 | 7381.11 | 2.24% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.06 | +0.67% | 46202 | 4176.34 | 1.94% | | 603863 | 松炀资源 | 22.60 | -20.90 | +0.15 | +0.67% | 119853 | 26847.34 | 5.86% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.04 | +0.67% | 139376 | 8405.489 | 3.63% | | 300193 | 佳士科技 | 9.06 | 18.32 | +0.06 | +0.67% | 68390 | 6198.45 | 1.63% | | 300281 | 金明精机 | 7.55 | 1821.53 | +0.05 | +0.67% | 60432 | 4573.41 | 1.52% | | 000999 | 华润三九 | 28.83 | 17.38 | +0.19 | +0.66% | 97780 | 28057.95 | 0.59% | | 600446 | 金证股份 | 16.81 | -110.25 | +0.11 | +0.66% | 174844 | 29446.25 | 1.86% | | 688518 | 联赢激光 | 26.07 | 49.75 | +0.17 | +0.66% | 153271.9 | 40335.9 | 4.49% | | 002867 | 周大生 | 13.84 | 14.49 | +0.09 | +0.65% | 69056 | 9528.86 | 0.64% | | 000062 | 深圳华强 | 27.74 | 94.26 | +0.18 | +0.65% | 94557 | 26174.97 | 0.90% | | 002845 | 同兴达 | 13.90 | -315.81 | +0.09 | +0.65% | 51975 | 7227.57 | 2.31% | | 920374 | 云里物里 | 28.10 | 257.43 | +0.18 | +0.64% | 13191 | 3711.944 | 3.87% | | 002979 | 雷赛智能 | 44.14 | 64.09 | +0.28 | +0.64% | 43166 | 19105.39 | 1.95% | | 603797 | 联泰环保 | 4.75 | 17.68 | +0.03 | +0.64% | 60052 | 2854.68 | 1.04% | | 301577 | 美信科技 | 61.80 | 97.51 | +0.39 | +0.64% | 9647 | 5935.12 | 5.12% | | 688401 | 路维光电 | 49.30 | 44.36 | +0.31 | +0.63% | 63237.03 | 31829.73 | 3.27% | | 002311 | 海大集团 | 58.39 | 19.34 | +0.36 | +0.62% | 68321 | 39879.31 | 0.41% | | 000026 | 飞亚达 | 16.34 | 44.88 | +0.10 | +0.62% | 33638 | 5492.57 | 0.92% | | 002833 | 弘亚数控 | 16.39 | 17.32 | +0.10 | +0.61% | 49125 | 8051.57 | 1.70% | | 300939 | 秋田微 | 32.85 | 48.53 | +0.20 | +0.61% | 20060 | 6591.6 | 1.67% | | 301516 | 中远通 | 16.68 | -44.41 | +0.10 | +0.60% | 25934 | 4334.99 | 3.70% | | 002881 | 美格智能 | 45.45 | 75.84 | +0.27 | +0.60% | 34078 | 15477.7 | 1.86% | | 300085 | 银之杰 | 47.42 | -266.97 | +0.28 | +0.59% | 182889 | 87114.33 | 2.80% | | 002183 | 怡亚通 | 5.09 | 165.68 | +0.03 | +0.59% | 531510 | 27010.53 | 2.05% | | 002876 | 三利谱 | 23.84 | 85.74 | +0.14 | +0.59% | 21604 | 5161.17 | 1.45% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.04 | +0.58% | 132542 | 9166.431 | 3.42% | | 300333 | 兆日科技 | 12.15 | -79.49 | +0.07 | +0.58% | 58256 | 7071.729 | 1.74% | | 300576 | 容大感光 | 36.91 | 116.56 | +0.21 | +0.57% | 54754 | 20164.89 | 2.35% | | 002416 | 爱施德 | 12.39 | 39.01 | +0.07 | +0.57% | 165125 | 20495.22 | 1.35% | | 688618 | 三旺通信 | 26.90 | 126.01 | +0.15 | +0.56% | 30027.05 | 8117.472 | 2.73% | | 002177 | 御银股份 | 7.19 | 459.53 | +0.04 | +0.56% | 270043 | 19375.04 | 4.00% | | 300498 | 温氏股份 | 18.15 | 15.00 | +0.10 | +0.55% | 353420 | 64245.17 | 0.59% | | 002218 | 拓日新能 | 3.65 | -39.94 | +0.02 | +0.55% | 263355 | 9678.06 | 1.89% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 817764.9 | 14930.89 | 2.18% | | 920001 | 纬达光电 | 22.13 | 127.40 | +0.12 | +0.55% | 23651 | 5233.784 | 2.67% | | 301608 | 博实结 | 90.79 | 36.50 | +0.49 | +0.54% | 10368 | 9425.93 | 2.60% | | 002461 | 珠江啤酒 | 9.38 | 21.90 | +0.05 | +0.54% | 95543 | 8940.92 | 0.43% | | 300400 | 劲拓股份 | 22.73 | 50.60 | +0.12 | +0.53% | 52895 | 12055.46 | 2.20% | | 002289 | *ST宇顺 | 34.11 | -699.46 | +0.18 | +0.53% | 20304 | 6983.391 | 0.73% | | 301632 | 广东建科 | 28.53 | 85.71 | +0.15 | +0.53% | 26351 | 7513.72 | 3.83% | | 001914 | 招商积余 | 11.47 | 13.41 | +0.06 | +0.53% | 63496 | 7290.91 | 0.60% | | 300241 | 瑞丰光电 | 5.78 | 106.06 | +0.03 | +0.52% | 142651 | 8234.92 | 2.43% | | 002209 | 达意隆 | 13.60 | 20.65 | +0.07 | +0.52% | 69835 | 9491.18 | 4.47% | | 301043 | 绿岛风 | 42.92 | 33.92 | +0.22 | +0.52% | 10008 | 4306.34 | 1.76% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.02 | +0.51% | 179413 | 7045.29 | 1.76% | | 688595 | 芯海科技 | 35.78 | -33.29 | +0.18 | +0.51% | 25452.9 | 9127.914 | 1.77% | | 002511 | 中顺洁柔 | 7.97 | 40.40 | +0.04 | +0.50% | 144287 | 11484.55 | 1.14% | | 300791 | 仙乐健康 | 23.99 | 21.34 | +0.12 | +0.50% | 23366 | 5626.93 | 0.91% | | 688662 | 富信科技 | 43.30 | 87.01 | +0.21 | +0.49% | 21420.28 | 9339.263 | 2.43% | | 002212 | 天融信 | 10.42 | 730.27 | +0.05 | +0.48% | 1268494 | 132579.6 | 10.87% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | +0.03 | +0.48% | 101180 | 6342.2 | 1.93% | | 002851 | 麦格米特 | 76.23 | 176.50 | +0.36 | +0.47% | 307701 | 240426.5 | 6.72% | | 000100 | TCL科技 | 4.31 | 36.56 | +0.02 | +0.47% | 5003122 | 217633.5 | 2.76% | | 001326 | 联域股份 | 48.01 | 131.09 | +0.21 | +0.44% | 9177 | 4406.73 | 3.81% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.04 | +0.44% | 25213 | 2323.279 | 2.69% | | 300615 | 欣天科技 | 13.82 | 193.39 | +0.06 | +0.44% | 44965 | 6228.2 | 3.59% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.03 | +0.43% | 143917 | 9998.569 | 3.46% | | 301503 | 智迪科技 | 39.56 | 25.40 | +0.17 | +0.43% | 7186 | 2843.67 | 3.59% | | 001338 | 永顺泰 | 11.90 | 17.95 | +0.05 | +0.42% | 53094 | 6298.28 | 2.25% | | 600332 | 白云山 | 26.36 | 14.35 | +0.11 | +0.42% | 145375 | 38185.21 | 1.03% | | 603348 | 文灿股份 | 21.62 | 335.78 | +0.09 | +0.42% | 33343 | 7240.54 | 1.06% | | 300448 | 浩云科技 | 7.30 | -73.45 | +0.03 | +0.41% | 233359 | 17101.94 | 3.63% | | 000070 | 特发信息 | 9.79 | -22.09 | +0.04 | +0.41% | 234760 | 22958.09 | 2.64% | | 003018 | 金富科技 | 12.35 | 27.06 | +0.05 | +0.41% | 32696 | 4037.88 | 3.34% | | 300844 | 山水比德 | 52.02 | -163.86 | +0.21 | +0.41% | 9797 | 5121.38 | 1.09% | | 300737 | 科顺股份 | 5.00 | -89.45 | +0.02 | +0.40% | 59678 | 2978.07 | 0.67% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 162223 | 4094.93 | 2.40% | | 688328 | 深科达 | 27.72 | -62.01 | +0.11 | +0.40% | 23254.14 | 6449.525 | 2.46% | | 300995 | 奇德新材 | 43.01 | 227.55 | +0.17 | +0.40% | 17002 | 7323.169 | 2.83% | | 002823 | 凯中精密 | 17.78 | 25.03 | +0.07 | +0.40% | 142371 | 25483.19 | 6.50% | | 002152 | 广电运通 | 12.85 | 35.96 | +0.05 | +0.39% | 248658 | 32077.32 | 1.00% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.01 | +0.37% | 302522 | 8114.78 | 1.25% | | 300561 | *ST汇科 | 16.08 | -338.28 | +0.06 | +0.37% | 77666 | 12461.6 | 3.22% | | 300961 | 深水海纳 | 16.09 | -10.59 | +0.06 | +0.37% | 52372 | 8428.44 | 3.43% | | 002898 | *ST赛隆 | 13.47 | -33.94 | +0.05 | +0.37% | 25151 | 3399.31 | 2.48% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.02 | +0.37% | 176893 | 9539.96 | 1.51% | | 688132 | 邦彦技术 | 18.96 | -26.96 | +0.07 | +0.37% | 20977.11 | 3983.75 | 1.93% | | 002882 | 金龙羽 | 30.95 | 112.94 | +0.11 | +0.36% | 94453 | 29480.11 | 3.83% | | 688726 | 拉普拉斯 | 46.40 | 25.37 | +0.16 | +0.35% | 20628.88 | 9656.351 | 4.55% | | 603288 | 海天味业 | 38.11 | 32.55 | +0.13 | +0.34% | 168176 | 63994.51 | 0.30% | | 688512 | 慧智微-U | 11.83 | -17.24 | +0.04 | +0.34% | 70626.98 | 8393.938 | 2.18% | | 000529 | 广弘控股 | 5.92 | 33.29 | +0.02 | +0.34% | 69497 | 4118.44 | 1.22% | | 301578 | 辰奕智能 | 36.17 | 82.06 | +0.12 | +0.33% | 8775 | 3171.09 | 3.79% | | 002888 | 惠威科技 | 18.21 | 159.38 | +0.06 | +0.33% | 28208 | 5138.5 | 3.76% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.02 | +0.33% | 408620 | 25213.05 | 0.90% | | 300633 | 开立医疗 | 28.70 | 185.57 | +0.09 | +0.31% | 73270 | 21158.17 | 2.85% | | 301328 | 维峰电子 | 45.53 | 50.52 | +0.14 | +0.31% | 12677 | 5798.83 | 2.51% | | 301373 | 凌玮科技 | 32.93 | 25.04 | +0.10 | +0.30% | 7582 | 2506.15 | 1.86% | | 300656 | 民德电子 | 23.08 | -34.37 | +0.07 | +0.30% | 18643 | 4298.55 | 1.40% | | 002681 | 奋达科技 | 6.65 | 425.78 | +0.02 | +0.30% | 275792 | 18349.31 | 1.80% | | 688135 | 利扬芯片 | 30.31 | -126.62 | +0.09 | +0.30% | 58289.38 | 17634.92 | 2.87% | | 300962 | 中金辐照 | 17.00 | 43.66 | +0.05 | +0.29% | 28664 | 4842.5 | 1.09% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 108426 | 22653.14 | 2.01% | | 001382 | 新亚电缆 | 21.40 | 72.43 | +0.06 | +0.28% | 26984 | 5774.96 | 4.35% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 140556 | 10105.99 | 0.69% | | 002763 | 汇洁股份 | 7.33 | 38.41 | +0.02 | +0.27% | 60593 | 4458.83 | 2.00% | | 002313 | 日海智能 | 11.18 | -38.36 | +0.03 | +0.27% | 63202 | 7059.45 | 1.69% | | 002543 | 万和电气 | 11.55 | 12.58 | +0.03 | +0.26% | 42652 | 4929.82 | 0.64% | | 600383 | 金地集团 | 3.91 | -2.73 | +0.01 | +0.26% | 594896 | 23320.85 | 1.32% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.01 | +0.25% | 454597 | 18021.29 | 7.05% | | 003037 | 三和管桩 | 8.24 | 58.15 | +0.02 | +0.24% | 95390 | 7865.94 | 1.59% | | 300976 | 达瑞电子 | 67.40 | 31.10 | +0.16 | +0.24% | 9385 | 6332.75 | 1.09% | | 000006 | 深振业A | 12.68 | -16.27 | +0.03 | +0.24% | 740091.1 | 95375.26 | 5.48% | | 300389 | 艾比森 | 17.23 | 34.49 | +0.04 | +0.23% | 73933 | 12751.21 | 3.17% | | 002227 | 奥特迅 | 12.98 | -40.73 | +0.03 | +0.23% | 38842 | 5059.18 | 1.58% | | 002449 | 国星光电 | 8.73 | 338.78 | +0.02 | +0.23% | 103737 | 9072.6 | 1.68% | | 301282 | 金禄电子 | 26.95 | 48.08 | +0.06 | +0.22% | 41024 | 11067.39 | 5.15% | | 002334 | 英威腾 | 9.00 | 26.00 | +0.02 | +0.22% | 221683 | 20039.75 | 3.02% | | 002345 | 潮宏基 | 13.54 | 40.73 | +0.03 | +0.22% | 249944 | 34435.62 | 2.88% | | 300012 | 华测检测 | 14.26 | 24.32 | +0.03 | +0.21% | 333454 | 47370.54 | 2.33% | | 688216 | 气派科技 | 24.20 | -21.52 | +0.05 | +0.21% | 20913.77 | 5081.392 | 1.97% | | 000028 | 国药一致 | 25.42 | 25.04 | +0.05 | +0.20% | 31136 | 7896.52 | 0.65% | | 002045 | 国光电器 | 15.84 | 318.56 | +0.03 | +0.19% | 201868 | 31831.51 | 3.59% | | 002766 | 索菱股份 | 5.34 | 285.34 | +0.01 | +0.19% | 184516 | 9887.29 | 2.16% | | 301191 | 菲菱科思 | 96.25 | 111.55 | +0.17 | +0.18% | 13121 | 12604.21 | 2.81% | | 002583 | 海能达 | 11.50 | -5.89 | +0.02 | +0.17% | 324285 | 37159.27 | 2.53% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.01 | +0.17% | 43428 | 2578.29 | 1.38% | | 002920 | 德赛西威 | 118.48 | 29.64 | +0.20 | +0.17% | 76564 | 91298.85 | 1.38% | | 603233 | 大参林 | 18.28 | 18.30 | +0.03 | +0.16% | 52262 | 9562.44 | 0.46% | | 688332 | 中科蓝讯 | 136.32 | 53.97 | +0.21 | +0.15% | 28487.27 | 39166.15 | 6.43% | | 300303 | 聚飞光电 | 6.70 | 29.44 | +0.01 | +0.15% | 228945 | 15374.03 | 1.72% | | 000533 | 顺钠股份 | 6.90 | 46.15 | +0.01 | +0.15% | 130296 | 8999.6 | 1.90% | | 301051 | 信濠光电 | 22.66 | -19.61 | +0.03 | +0.13% | 34906 | 7947.94 | 2.17% | | 001322 | 箭牌家居 | 8.11 | 137.10 | +0.01 | +0.12% | 38173 | 3088.46 | 0.49% | | 002745 | 木林森 | 8.72 | 58.81 | +0.01 | +0.11% | 174903 | 15282.61 | 1.64% | | 301479 | 弘景光电 | 93.90 | 46.25 | +0.10 | +0.11% | 11018 | 10345.51 | 5.25% | | 300521 | 爱司凯 | 28.39 | -320.22 | +0.03 | +0.11% | 33534 | 9510.6 | 2.24% | | 300629 | 新劲刚 | 19.20 | 257.10 | +0.02 | +0.10% | 37065 | 7112.91 | 1.71% | | 688522 | 纳睿雷达 | 38.99 | 95.46 | +0.04 | +0.10% | 26636.98 | 10411.64 | 2.20% | | 000096 | 广聚能源 | 11.59 | 72.95 | +0.01 | +0.09% | 65044 | 7507.2 | 1.27% | | 301135 | 瑞德智能 | 28.81 | 73.61 | +0.02 | +0.07% | 14076 | 4080.57 | 1.84% | | 688227 | 品高股份 | 35.20 | -79.23 | +0.02 | +0.06% | 17155.57 | 6062.245 | 2.68% | | 301189 | 奥尼电子 | 35.29 | -28.94 | +0.02 | +0.06% | 25168 | 8914.58 | 2.25% | | 002886 | 沃特股份 | 21.56 | 141.33 | +0.01 | +0.05% | 58741 | 12763.06 | 2.81% | | 001308 | 康冠科技 | 22.39 | 20.24 | +0.01 | +0.04% | 20672 | 4637.34 | 0.42% | | 301283 | 聚胶股份 | 46.41 | 24.40 | +0.02 | +0.04% | 19842 | 9278.01 | 4.33% | | 300756 | 金马游乐 | 55.30 | 106.91 | +0.02 | +0.04% | 42836 | 23740.52 | 3.26% | | 603268 | *ST松发 | 56.60 | 49.04 | +0.02 | +0.04% | 15780 | 9005.05 | 1.27% | | 688683 | 莱尔科技 | 34.01 | 130.08 | +0.01 | +0.03% | 6376.86 | 2179.003 | 0.41% | | 688090 | 瑞松科技 | 34.90 | 4975.11 | +0.01 | +0.03% | 16403.28 | 5755.893 | 1.34% | | 300124 | 汇川技术 | 77.01 | 40.19 | +0.01 | +0.01% | 383514 | 298894.8 | 1.62% | | 000002 | 万科A | 6.27 | -1.45 | 0.00 | 0.00% | 845102 | 52934.18 | 0.87% | | 000010 | 美丽生态 | 3.83 | 97.53 | 0.00 | 0.00% | 181677 | 6992.26 | 2.19% | | 000012 | 南玻A | 4.76 | -39.58 | 0.00 | 0.00% | 169962 | 8065.82 | 0.87% | | 000068 | 华控赛格 | 3.81 | -282.44 | 0.00 | 0.00% | 313447 | 11975.4 | 3.11% | | 000069 | 华侨城A | 2.38 | -1.83 | 0.00 | 0.00% | 658213 | 15788.18 | 0.95% | | 600589 | 大位科技 | 7.15 | 242.88 | 0.00 | 0.00% | 339389 | 24282.18 | 2.30% | | 600325 | 华发股份 | 4.92 | -95.79 | 0.00 | 0.00% | 305928 | 15081.22 | 1.11% | | 002031 | 巨轮智能 | 7.78 | -63.26 | 0.00 | 0.00% | 541526 | 41983.48 | 2.79% | | 002035 | 华帝股份 | 6.39 | 12.40 | 0.00 | 0.00% | 80683 | 5152.74 | 1.03% | | 600048 | 保利发展 | 7.33 | -99.39 | 0.00 | 0.00% | 920040.9 | 67460.02 | 0.77% | | 002106 | 莱宝高科 | 11.16 | 26.47 | 0.00 | 0.00% | 123646 | 13818.28 | 1.76% | | 002233 | 塔牌集团 | 8.47 | 13.56 | 0.00 | 0.00% | 146366 | 12405.63 | 1.23% | | 300004 | 南风股份 | 11.14 | 81.05 | 0.00 | 0.00% | 208650 | 23265.99 | 4.35% | | 601139 | 深圳燃气 | 6.72 | 14.66 | 0.00 | 0.00% | 138301 | 9278.24 | 0.48% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 208197 | 7264.88 | 1.59% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300167 | ST迪威迅 | 6.12 | 176.53 | 0.00 | 0.00% | 52095 | 3185.31 | 1.45% | | 603002 | 宏昌电子 | 7.34 | 216.74 | 0.00 | 0.00% | 196561 | 14501.26 | 1.73% | | 300340 | 科恒股份 | 14.42 | -18.36 | 0.00 | 0.00% | 268325 | 38943.49 | 9.81% | | 920556 | 雅达股份 | 11.27 | 67.20 | 0.00 | 0.00% | 40548 | 4601.875 | 3.45% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 603336 | 宏辉果蔬 | 9.43 | 452.74 | 0.00 | 0.00% | 139595 | 13349.11 | 2.29% | | 300938 | 信测标准 | 27.51 | 35.63 | 0.00 | 0.00% | 62509 | 17232.77 | 3.68% | | 920821 | 则成电子 | 29.10 | 201.55 | 0.00 | 0.00% | 23777 | 6962.953 | 3.26% | | 003003 | 天元股份 | 12.74 | 36.44 | 0.00 | 0.00% | 55218 | 7046.5 | 4.69% | | 605499 | 东鹏饮料 | 280.00 | 33.24 | 0.00 | 0.00% | 16644 | 46741.83 | 0.32% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001323 | 慕思股份 | 27.00 | 16.50 | 0.00 | 0.00% | 9898 | 2664.82 | 1.10% | | 301396 | 宏景科技 | 68.53 | 167.95 | 0.00 | 0.00% | 53471 | 36948.47 | 7.03% | | 301387 | 光大同创 | 39.39 | 102.03 | -0.01 | -0.03% | 11569 | 4571.04 | 2.71% | | 301263 | 泰恩康 | 32.12 | 586.82 | -0.01 | -0.03% | 45544 | 14760.38 | 1.50% | | 002902 | 铭普光磁 | 21.18 | -16.55 | -0.01 | -0.05% | 62323 | 13206.38 | 3.51% | | 300328 | 宜安科技 | 17.97 | -11236.31 | -0.01 | -0.06% | 620131 | 112047.2 | 9.03% | | 688575 | 亚辉龙 | 15.03 | 59.82 | -0.01 | -0.07% | 39153.42 | 5883.72 | 0.69% | | 300514 | 友讯达 | 13.97 | 24.49 | -0.01 | -0.07% | 46867 | 6556 | 2.92% | | 300499 | 高澜股份 | 27.84 | 5440.56 | -0.02 | -0.07% | 202975 | 56898.32 | 7.48% | | 002167 | 东方锆业 | 13.14 | 39.63 | -0.01 | -0.08% | 250534 | 33112.03 | 3.31% | | 603861 | 白云电器 | 12.02 | 29.45 | -0.01 | -0.08% | 179853 | 21604.73 | 3.40% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.01 | -0.09% | 69300 | 7641.44 | 1.60% | | 688655 | 迅捷兴 | 20.18 | -136.86 | -0.02 | -0.10% | 31824.91 | 6457.282 | 2.39% | | 300232 | 洲明科技 | 7.38 | 81.88 | -0.01 | -0.14% | 249524 | 18447.02 | 2.81% | | 601330 | 绿色动力 | 7.38 | 14.53 | -0.01 | -0.14% | 96250 | 7090.5 | 0.97% | | 920768 | 拾比佰 | 14.33 | 32.44 | -0.02 | -0.14% | 67237 | 9687.068 | 8.79% | | 000531 | 穗恒运A | 7.08 | 25.29 | -0.01 | -0.14% | 344899 | 24486.3 | 3.79% | | 003010 | 若羽臣 | 41.27 | 84.07 | -0.06 | -0.15% | 56189 | 23263.02 | 2.48% | | 003039 | 顺控发展 | 13.68 | 31.00 | -0.02 | -0.15% | 29782 | 4081.35 | 0.48% | | 300738 | 奥飞数据 | 20.29 | 122.19 | -0.03 | -0.15% | 394291 | 80220.96 | 4.00% | | 002666 | 德联集团 | 5.43 | 55.07 | -0.01 | -0.18% | 120635 | 6555.51 | 2.41% | | 001221 | 悍高集团 | 60.28 | 36.28 | -0.12 | -0.20% | 19901 | 12003.08 | 5.70% | | 002678 | 珠江钢琴 | 4.98 | -21.41 | -0.01 | -0.20% | 289512 | 14431.83 | 2.13% | | 000020 | 深华发A | 14.66 | 94.86 | -0.03 | -0.20% | 67740 | 9912.591 | 3.74% | | 301123 | 奕东电子 | 46.96 | -388.45 | -0.10 | -0.21% | 90388 | 42694.62 | 5.48% | | 688049 | 炬芯科技 | 55.10 | 51.53 | -0.12 | -0.22% | 61869.21 | 34267.16 | 3.53% | | 301486 | 致尚科技 | 82.45 | 62.12 | -0.20 | -0.24% | 17586 | 14515.72 | 2.43% | | 002249 | 大洋电机 | 12.25 | 28.19 | -0.03 | -0.24% | 1457110 | 180148 | 7.96% | | 300932 | 三友联众 | 11.69 | 50.06 | -0.03 | -0.26% | 30590 | 3587.69 | 1.34% | | 301366 | 一博科技 | 37.11 | 351.48 | -0.10 | -0.27% | 21165 | 7905.76 | 2.77% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.02 | -0.28% | 96345 | 6851.02 | 1.69% | | 300843 | 胜蓝股份 | 48.70 | 67.58 | -0.14 | -0.29% | 46256 | 22760.88 | 2.95% | | 300991 | 创益通 | 40.76 | 230.48 | -0.12 | -0.29% | 23824 | 9806.13 | 2.59% | | 688268 | 华特气体 | 64.32 | 46.46 | -0.19 | -0.29% | 23946.48 | 15564.07 | 1.99% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.18 | -0.33% | 30677 | 16637.27 | 7.55% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 158452 | 18811.1 | 2.72% | | 300978 | 东箭科技 | 11.51 | 33.40 | -0.04 | -0.35% | 73087 | 8430.94 | 3.82% | | 000048 | 京基智农 | 16.42 | 21.24 | -0.06 | -0.36% | 126988 | 20970.66 | 2.41% | | 688530 | 欧莱新材 | 17.93 | 510.07 | -0.07 | -0.39% | 18069.14 | 3246.342 | 2.67% | | 603833 | 欧派家居 | 53.50 | 12.40 | -0.21 | -0.39% | 23571 | 12539.57 | 0.39% | | 300989 | 蕾奥规划 | 17.72 | -521.65 | -0.07 | -0.39% | 48680 | 8606.24 | 3.32% | | 002831 | 裕同科技 | 27.29 | 17.03 | -0.11 | -0.40% | 61634 | 16854.63 | 1.21% | | 003035 | 南网能源 | 4.93 | 141.34 | -0.02 | -0.40% | 181394 | 8915.62 | 0.48% | | 000066 | 中国长城 | 16.91 | -70.40 | -0.07 | -0.41% | 1102098 | 188170.4 | 3.42% | | 688248 | 南网科技 | 53.05 | 84.36 | -0.24 | -0.45% | 38487.84 | 20627.01 | 1.69% | | 002939 | 长城证券 | 11.05 | 18.48 | -0.05 | -0.45% | 432946 | 48019.98 | 1.20% | | 301628 | 强达电路 | 89.51 | 52.18 | -0.42 | -0.47% | 18058 | 16069.59 | 9.58% | | 600162 | 香江控股 | 2.09 | -116.44 | -0.01 | -0.48% | 704162 | 14777 | 2.15% | | 002076 | *ST星光 | 2.06 | -65.97 | -0.01 | -0.48% | 601771 | 12323.82 | 5.77% | | 600548 | 深高速 | 10.22 | 19.49 | -0.05 | -0.49% | 53430 | 5454.93 | 0.31% | | 300083 | 创世纪 | 10.00 | 43.40 | -0.05 | -0.50% | 695167.1 | 69971.25 | 4.66% | | 300724 | 捷佳伟创 | 94.51 | 9.60 | -0.48 | -0.51% | 135420 | 129518.7 | 4.71% | | 000828 | 东莞控股 | 11.79 | 11.52 | -0.06 | -0.51% | 67434 | 7965.95 | 0.65% | | 300227 | 光韵达 | 9.67 | -46.88 | -0.05 | -0.51% | 286952 | 27763.9 | 6.63% | | 000001 | 平安银行 | 11.32 | 5.09 | -0.06 | -0.53% | 970192.9 | 109917.9 | 0.50% | | 300415 | 伊之密 | 25.29 | 17.13 | -0.14 | -0.55% | 125348 | 31851.32 | 2.77% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.03 | -0.55% | 415283 | 22492.76 | 2.60% | | 301630 | 同宇新材 | 189.90 | 55.84 | -1.08 | -0.57% | 7197 | 13805.89 | 7.20% | | 600999 | 招商证券 | 17.33 | 13.92 | -0.10 | -0.57% | 611654 | 106376.1 | 0.82% | | 002959 | 小熊电器 | 48.20 | 22.85 | -0.28 | -0.58% | 20323 | 9814.44 | 1.34% | | 688699 | 明微电子 | 40.45 | -126.80 | -0.24 | -0.59% | 20197.56 | 8185.687 | 1.84% | | 300077 | 国民技术 | 23.29 | -85.03 | -0.14 | -0.60% | 215618 | 50245.68 | 3.81% | | 688026 | 洁特生物 | 18.29 | 29.00 | -0.11 | -0.60% | 30273.53 | 5525.538 | 2.16% | | 002548 | 金新农 | 4.94 | -44.50 | -0.03 | -0.60% | 266874 | 13197.48 | 3.32% | | 600433 | 冠豪高新 | 3.25 | 138.58 | -0.02 | -0.61% | 155117 | 5059.29 | 0.89% | | 688589 | 力合微 | 23.56 | 60.74 | -0.15 | -0.63% | 34208.57 | 8109.379 | 2.35% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.05 | -0.64% | 712928.9 | 55352.42 | 1.70% | | 002911 | 佛燃能源 | 12.19 | 17.96 | -0.08 | -0.65% | 85263 | 10362.84 | 0.67% | | 301348 | 蓝箭电子 | 22.48 | -469.84 | -0.15 | -0.66% | 129377 | 29221.19 | 8.34% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.08 | -0.67% | 273839 | 32631.94 | 4.34% | | 002544 | 普天科技 | 25.13 | 1629.06 | -0.17 | -0.67% | 111814 | 28266.66 | 1.64% | | 003040 | 楚天龙 | 20.82 | 1635.13 | -0.15 | -0.72% | 132609 | 27668.22 | 2.90% | | 301288 | *ST清研 | 16.43 | -170.94 | -0.12 | -0.73% | 12390 | 2035.89 | 1.59% | | 300014 | 亿纬锂能 | 83.18 | 45.96 | -0.62 | -0.74% | 879815.1 | 753352.1 | 4.73% | | 600036 | 招商银行 | 40.89 | 6.92 | -0.31 | -0.75% | 702607.1 | 288179.8 | 0.34% | | 300760 | 迈瑞医疗 | 215.04 | 30.31 | -1.65 | -0.76% | 108869 | 234380.4 | 0.90% | | 688686 | 奥普特 | 127.30 | 83.23 | -0.98 | -0.76% | 7698.86 | 9871.822 | 0.63% | | 688418 | 震有科技 | 30.85 | -213.02 | -0.24 | -0.77% | 55179.19 | 17032.67 | 2.87% | | 002340 | 格林美 | 8.52 | 39.05 | -0.07 | -0.81% | 2839579 | 244910.7 | 5.58% | | 600428 | 中远海特 | 7.28 | 12.05 | -0.06 | -0.82% | 468279 | 34477.19 | 1.92% | | 600323 | 瀚蓝环境 | 28.15 | 12.19 | -0.24 | -0.85% | 37861 | 10629.39 | 0.46% | | 002518 | 科士达 | 43.01 | 51.83 | -0.37 | -0.85% | 180268 | 79515.8 | 3.19% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.04 | -0.87% | 401194 | 18328.17 | 1.27% | | 688125 | 安达智能 | 61.21 | -65.75 | -0.54 | -0.87% | 15179.73 | 9335.352 | 1.86% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.12 | -0.89% | 161375 | 21564.45 | 2.48% | | 002303 | 美盈森 | 4.32 | 20.48 | -0.04 | -0.92% | 243929 | 10556.69 | 2.52% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.08 | -0.92% | 358042 | 30850.03 | 4.22% | | 300693 | 盛弘股份 | 41.83 | 30.08 | -0.39 | -0.92% | 123507 | 52583.75 | 4.59% | | 301041 | 金百泽 | 27.84 | 120.37 | -0.26 | -0.93% | 24609 | 6870.15 | 3.12% | | 300252 | 金信诺 | 13.15 | 587.08 | -0.13 | -0.98% | 256935 | 33861.93 | 4.60% | | 600030 | 中信证券 | 29.38 | 15.52 | -0.30 | -1.01% | 1671532 | 493819 | 1.49% | | 001202 | 炬申股份 | 16.51 | 33.23 | -0.17 | -1.02% | 46434 | 7718.14 | 3.97% | | 000049 | 德赛电池 | 28.10 | 25.89 | -0.29 | -1.02% | 144622 | 41333.82 | 3.76% | | 688318 | 财富趋势 | 143.50 | 118.34 | -1.52 | -1.05% | 31500.37 | 45700.29 | 1.23% | | 300940 | 南极光 | 26.39 | 44.41 | -0.29 | -1.09% | 53075 | 14192.94 | 3.37% | | 300739 | 明阳电路 | 17.20 | 120.09 | -0.20 | -1.15% | 125306 | 21642.38 | 3.79% | | 000601 | 韶能股份 | 5.16 | 106.37 | -0.06 | -1.15% | 156602 | 8079.51 | 1.47% | | 688228 | 开普云 | 182.58 | 302.52 | -2.13 | -1.15% | 23446.52 | 43023.72 | 3.47% | | 301631 | 壹连科技 | 96.85 | 32.71 | -1.13 | -1.15% | 17915 | 17557.05 | 9.31% | | 002981 | 朝阳科技 | 31.26 | 31.57 | -0.37 | -1.17% | 30583 | 9532.29 | 2.56% | | 002885 | 京泉华 | 24.23 | 96.90 | -0.29 | -1.18% | 582879 | 148349.2 | 25.24% | | 300177 | 中海达 | 9.16 | -208.75 | -0.11 | -1.19% | 172596 | 15805.39 | 2.85% | | 002972 | 科安达 | 12.38 | 38.41 | -0.15 | -1.20% | 28998 | 3608.65 | 2.15% | | 002841 | 视源股份 | 41.72 | 31.99 | -0.51 | -1.21% | 55871 | 23453.46 | 1.07% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.17 | -1.22% | 68822 | 9546.87 | 7.86% | | 300606 | 金太阳 | 25.16 | -220.01 | -0.31 | -1.22% | 66751 | 16895.39 | 5.67% | | 300679 | 电连技术 | 50.38 | 39.89 | -0.63 | -1.24% | 59152 | 30059.18 | 1.65% | | 688159 | 有方科技 | 55.90 | 58.76 | -0.70 | -1.24% | 34534.15 | 19510.25 | 3.72% | | 000507 | 珠海港 | 5.52 | 16.83 | -0.07 | -1.25% | 144272 | 7979.62 | 1.60% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | -0.16 | -1.26% | 307526 | 38821.6 | 2.74% | | 000429 | 粤高速A | 11.61 | 13.86 | -0.15 | -1.28% | 152102 | 17663.27 | 1.17% | | 002705 | 新宝股份 | 15.13 | 10.65 | -0.20 | -1.30% | 122715 | 18584.78 | 1.52% | | 300731 | 科创新源 | 42.73 | 160.60 | -0.57 | -1.32% | 55633 | 23984.54 | 4.63% | | 002736 | 国信证券 | 14.04 | 13.77 | -0.19 | -1.34% | 669632 | 95027.84 | 0.70% | | 001872 | 招商港口 | 20.53 | 11.09 | -0.28 | -1.35% | 54993 | 11277.63 | 0.32% | | 688343 | 云天励飞-U | 77.34 | -58.40 | -1.07 | -1.36% | 92000.39 | 71620.45 | 3.49% | | 301291 | 明阳电气 | 45.86 | 20.62 | -0.64 | -1.38% | 83988 | 38841.78 | 5.21% | | 601318 | 中国平安 | 57.83 | 7.46 | -0.82 | -1.40% | 572542 | 333121.5 | 0.54% | | 920375 | 派诺科技 | 16.15 | 59.47 | -0.23 | -1.40% | 42655 | 6904.195 | 6.57% | | 600499 | 科达制造 | 13.11 | 19.39 | -0.19 | -1.43% | 385324 | 50519.79 | 2.01% | | 600098 | 广州发展 | 6.87 | 10.85 | -0.10 | -1.43% | 421639 | 29162.12 | 1.20% | | 000823 | 超声电子 | 12.99 | 28.29 | -0.19 | -1.44% | 197012 | 25764.5 | 3.67% | | 000987 | 越秀资本 | 8.09 | 14.31 | -0.12 | -1.46% | 544794 | 44153.96 | 1.09% | | 002352 | 顺丰控股 | 40.33 | 18.31 | -0.60 | -1.47% | 564765 | 226192.2 | 1.18% | | 002192 | 融捷股份 | 47.49 | 69.89 | -0.71 | -1.47% | 236870 | 114772.3 | 9.14% | | 301629 | 矽电股份 | 189.79 | 151.79 | -2.86 | -1.48% | 10787 | 20516.31 | 10.34% | | 002993 | 奥海科技 | 47.09 | 24.86 | -0.71 | -1.49% | 50237 | 23768.52 | 2.11% | | 000893 | 亚钾国际 | 41.77 | 21.50 | -0.63 | -1.49% | 97002 | 40994.99 | 1.19% | | 301013 | 利和兴 | 27.96 | -88.17 | -0.44 | -1.55% | 219583 | 62163.29 | 11.60% | | 300319 | 麦捷科技 | 12.70 | 33.12 | -0.20 | -1.55% | 336538 | 43176.91 | 4.06% | | 300458 | 全志科技 | 45.81 | 128.53 | -0.73 | -1.57% | 261390 | 120810.2 | 3.87% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.18 | -1.57% | 205695 | 23279.45 | 2.06% | | 603920 | 世运电路 | 41.72 | 36.80 | -0.67 | -1.58% | 238617 | 100978.5 | 3.31% | | 000685 | 中山公用 | 12.42 | 13.44 | -0.20 | -1.58% | 361776 | 44899.26 | 2.89% | | 002161 | 远望谷 | 7.94 | 106.12 | -0.13 | -1.61% | 341009 | 27339.75 | 4.84% | | 001283 | 豪鹏科技 | 75.64 | 40.03 | -1.25 | -1.63% | 48238 | 37060.38 | 6.05% | | 688020 | 方邦股份 | 58.01 | -60.72 | -0.96 | -1.63% | 18239.43 | 10650.03 | 2.21% | | 300546 | 雄帝科技 | 26.72 | 135.54 | -0.45 | -1.66% | 81674 | 21909.89 | 6.10% | | 688380 | 中微半导 | 34.81 | 78.39 | -0.59 | -1.67% | 70533.51 | 24732.72 | 4.17% | | 600382 | 广东明珠 | 7.35 | 62.21 | -0.13 | -1.74% | 354542 | 26215.41 | 4.61% | | 300903 | 科翔股份 | 14.58 | -20.96 | -0.26 | -1.75% | 268200 | 39273.75 | 8.17% | | 601228 | 广州港 | 3.36 | 27.89 | -0.06 | -1.75% | 442169 | 14943.76 | 0.59% | | 301458 | 钧崴电子 | 36.70 | 76.11 | -0.66 | -1.77% | 32351 | 11943.61 | 5.01% | | 600029 | 南方航空 | 6.67 | -89.27 | -0.12 | -1.77% | 983402 | 65548.36 | 0.78% | | 000651 | 格力电器 | 39.75 | 6.86 | -0.72 | -1.78% | 921556 | 366664.6 | 1.67% | | 300852 | 四会富仕 | 39.22 | 41.88 | -0.73 | -1.83% | 73686 | 29029.72 | 4.82% | | 301500 | 飞南资源 | 16.46 | 62.70 | -0.31 | -1.85% | 83699 | 13890.76 | 5.96% | | 002600 | 领益智造 | 15.63 | 49.98 | -0.30 | -1.88% | 2043145 | 321917.4 | 2.84% | | 688312 | 燕麦科技 | 32.45 | 38.17 | -0.63 | -1.90% | 46000.69 | 14999.36 | 3.16% | | 603228 | 景旺电子 | 72.60 | 61.53 | -1.41 | -1.91% | 377098 | 276880.7 | 3.86% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 568956 | 66845.53 | 2.30% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.57 | -2.02% | 745231.1 | 207634.4 | 6.51% | | 300570 | 太辰光 | 100.28 | 60.61 | -2.07 | -2.02% | 94428 | 95538.22 | 4.91% | | 300207 | 欣旺达 | 35.85 | 39.86 | -0.75 | -2.05% | 1169922 | 427526.6 | 6.83% | | 920080 | 奥美森 | 31.05 | -- | -0.65 | -2.05% | 48578 | 15275.75 | 21.44% | | 002792 | 通宇通讯 | 18.59 | 643.34 | -0.39 | -2.05% | 198647 | 36843.16 | 5.96% | | 301128 | 强瑞技术 | 99.20 | 76.52 | -2.09 | -2.06% | 74386 | 74927.96 | 8.43% | | 002238 | 天威视讯 | 8.49 | -167.29 | -0.18 | -2.08% | 146967 | 12545.87 | 1.83% | | 002138 | 顺络电子 | 38.19 | 31.52 | -0.81 | -2.08% | 314874 | 121165.9 | 4.16% | | 688171 | 纬德信息 | 53.73 | 377.27 | -1.15 | -2.10% | 47423.03 | 25313.16 | 5.66% | | 688148 | 芳源股份 | 8.73 | -10.39 | -0.19 | -2.13% | 644593.1 | 58631.72 | 12.63% | | 301369 | 联动科技 | 86.08 | 310.34 | -1.91 | -2.17% | 9563 | 8308.471 | 2.63% | | 688775 | 影石创新 | 300.55 | 127.58 | -6.75 | -2.20% | 25710.98 | 79287.83 | 8.43% | | 688128 | 中国电研 | 32.22 | 24.75 | -0.73 | -2.22% | 47030.84 | 15449.29 | 1.16% | | 301326 | 捷邦科技 | 131.29 | -292.10 | -2.99 | -2.23% | 20327 | 26721.25 | 7.47% | | 301603 | 乔锋智能 | 77.23 | 28.16 | -1.76 | -2.23% | 29021 | 22656.88 | 7.69% | | 002922 | 伊戈尔 | 25.55 | 41.46 | -0.59 | -2.26% | 283895 | 73910.93 | 7.57% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.11 | -2.26% | 744679.1 | 35645.81 | 3.42% | | 601615 | 明阳智能 | 15.14 | 116.43 | -0.37 | -2.39% | 557782 | 85468.91 | 2.46% | | 603160 | 汇顶科技 | 82.16 | 45.87 | -2.01 | -2.39% | 95999 | 79623.17 | 2.07% | | 688325 | 赛微微电 | 89.48 | 95.42 | -2.20 | -2.40% | 11427.84 | 10312.56 | 1.43% | | 300711 | 广哈通信 | 22.75 | 64.16 | -0.57 | -2.44% | 188991 | 42973.02 | 7.61% | | 688628 | 优利德 | 34.77 | 21.82 | -0.88 | -2.47% | 19832.67 | 6914.946 | 1.77% | | 600685 | 中船防务 | 26.90 | 50.24 | -0.69 | -2.50% | 163913 | 44486.3 | 2.00% | | 300857 | 协创数据 | 162.60 | 67.59 | -4.18 | -2.51% | 135543 | 222634.6 | 3.94% | | 002314 | 南山控股 | 3.11 | -7.69 | -0.08 | -2.51% | 1660387 | 52240.15 | 12.41% | | 688208 | 道通科技 | 38.49 | 30.96 | -1.01 | -2.56% | 144092.6 | 55982.99 | 2.15% | | 002815 | 崇达技术 | 14.24 | 71.35 | -0.38 | -2.60% | 351989 | 50634.48 | 4.53% | | 002709 | 天赐材料 | 39.87 | 148.41 | -1.07 | -2.61% | 2179747 | 925304.9 | 15.74% | | 000031 | 大悦城 | 2.97 | -5.08 | -0.08 | -2.62% | 391452 | 11749.57 | 0.91% | | 002594 | 比亚迪 | 100.79 | 21.81 | -2.82 | -2.72% | 637053 | 641855.1 | 1.83% | | 600673 | 东阳光 | 21.50 | 66.84 | -0.61 | -2.76% | 418559 | 91174.26 | 1.39% | | 000060 | 中金岭南 | 5.51 | 19.19 | -0.16 | -2.82% | 1495679 | 83566.48 | 3.82% | | 000004 | *ST国华 | 12.28 | -10.53 | -0.37 | -2.92% | 101922 | 12355.79 | 8.07% | | 002008 | 大族激光 | 41.18 | 37.48 | -1.28 | -3.01% | 390219 | 162853.3 | 4.08% | | 002842 | 翔鹭钨业 | 11.79 | -727.77 | -0.37 | -3.04% | 326914 | 38999.45 | 12.18% | | 000063 | 中兴通讯 | 43.46 | 35.60 | -1.37 | -3.06% | 1862971 | 818485.3 | 4.63% | | 002475 | 立讯精密 | 63.00 | 31.39 | -2.04 | -3.14% | 1734152 | 1115868 | 2.39% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.13 | -3.19% | 2058779 | 81621.84 | 0.52% | | 688183 | 生益电子 | 108.80 | 71.82 | -3.64 | -3.24% | 287466.7 | 312049.5 | 3.46% | | 600892 | *ST大晟 | 3.88 | -26.52 | -0.13 | -3.24% | 249111 | 9618.82 | 4.45% | | 002054 | 德美化工 | 8.54 | 46.08 | -0.29 | -3.28% | 570961 | 49181.97 | 14.85% | | 002683 | 广东宏大 | 40.14 | 33.85 | -1.42 | -3.42% | 113729 | 46091.95 | 1.72% | | 688525 | 佰维存储 | 131.00 | -175.73 | -4.69 | -3.46% | 310192.3 | 399754.1 | 8.79% | | 002769 | 普路通 | 9.69 | -886.64 | -0.35 | -3.49% | 342579 | 33431.15 | 9.18% | | 001298 | 好上好 | 32.31 | 195.82 | -1.17 | -3.49% | 132070 | 42576.27 | 8.57% | | 002782 | 可立克 | 18.80 | 30.06 | -0.70 | -3.59% | 295498 | 56524.67 | 6.07% | | 300814 | 中富电路 | 55.79 | 307.09 | -2.08 | -3.59% | 108562 | 61366.53 | 5.67% | | 000027 | 深圳能源 | 7.03 | 17.10 | -0.28 | -3.83% | 842578 | 59632.07 | 1.77% | | 301323 | 新莱福 | 61.98 | 45.53 | -2.49 | -3.86% | 59341 | 36837.26 | 8.86% | | 688361 | 中科飞测 | 113.41 | 1041.35 | -4.58 | -3.88% | 83903.72 | 96360.57 | 3.38% | | 688173 | 希荻微 | 15.79 | -29.80 | -0.65 | -3.95% | 85256.89 | 13594.07 | 2.09% | | 300042 | 朗科科技 | 30.45 | -102.53 | -1.26 | -3.97% | 243694 | 75159.83 | 12.16% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.20 | -4.04% | 688980 | 32940.85 | 2.70% | | 920807 | 奔朗新材 | 18.36 | 127.65 | -0.78 | -4.08% | 94694 | 17501.01 | 8.13% | | 000776 | 广发证券 | 22.57 | 14.62 | -0.98 | -4.16% | 1223770 | 278355.6 | 2.07% | | 603983 | 丸美生物 | 34.53 | 39.47 | -1.50 | -4.16% | 58681 | 20388.66 | 1.46% | | 001389 | 广合科技 | 74.26 | 34.80 | -3.24 | -4.18% | 68113 | 51254.41 | 4.53% | | 300790 | 宇瞳光学 | 30.83 | 48.42 | -1.36 | -4.22% | 147262 | 45918.75 | 4.54% | | 300408 | 三环集团 | 49.69 | 37.41 | -2.20 | -4.24% | 328292 | 164520.6 | 1.76% | | 300589 | 江龙船艇 | 14.14 | -107.17 | -0.63 | -4.27% | 352734 | 50648.51 | 15.23% | | 300602 | 飞荣达 | 31.48 | 53.15 | -1.43 | -4.35% | 192108 | 61625.48 | 4.86% | | 000039 | 中集集团 | 7.89 | 12.57 | -0.36 | -4.36% | 935243.1 | 74389.06 | 4.06% | | 002837 | 英维克 | 70.06 | 137.12 | -3.27 | -4.46% | 413458 | 293733 | 4.86% | | 920765 | 美之高 | 26.53 | 430.07 | -1.27 | -4.57% | 19394 | 5247.024 | 3.49% | | 300876 | 蒙泰高新 | 32.33 | -40.74 | -1.55 | -4.57% | 61879 | 20785.62 | 7.64% | | 301021 | 英诺激光 | 42.08 | 148.69 | -2.24 | -5.05% | 101096 | 43383.55 | 6.65% | | 300811 | 铂科新材 | 78.36 | 59.32 | -4.25 | -5.14% | 93120 | 74082.34 | 3.92% | | 002654 | 万润科技 | 15.82 | 270.42 | -0.86 | -5.16% | 1087450 | 174521.5 | 13.68% | | 300745 | 欣锐科技 | 28.24 | -41.86 | -1.58 | -5.30% | 251675 | 70959.45 | 17.80% | | 688323 | 瑞华泰 | 14.35 | -47.07 | -0.82 | -5.41% | 54744.74 | 7883.876 | 3.04% | | 301338 | 凯格精机 | 71.22 | 51.29 | -4.12 | -5.47% | 54274 | 39662.95 | 9.18% | | 300870 | 欧陆通 | 195.00 | 64.32 | -11.40 | -5.52% | 53551 | 106185.6 | 4.87% | | 603038 | 华立股份 | 19.57 | 230.34 | -1.19 | -5.73% | 197371 | 38780.75 | 7.35% | | 301105 | 鸿铭股份 | 44.07 | -95.30 | -2.83 | -6.03% | 16836 | 7709.72 | 10.24% | | 688627 | 精智达 | 172.00 | 230.18 | -11.21 | -6.12% | 42225.54 | 73557.2 | 5.84% | | 301200 | 大族数控 | 117.23 | 84.57 | -7.77 | -6.22% | 89764 | 107063.3 | 2.13% | | 688772 | 珠海冠宇 | 26.81 | 68.14 | -1.78 | -6.23% | 427641.8 | 117402.9 | 3.78% | | 002052 | 同洲电子 | 14.26 | 34.75 | -0.95 | -6.25% | 487235 | 69433 | 7.07% | | 000021 | 深科技 | 27.30 | 41.87 | -1.86 | -6.38% | 1406764 | 389187.9 | 8.95% | | 001287 | 中电港 | 26.70 | 58.68 | -1.83 | -6.41% | 816086 | 221503.4 | 18.66% | | 601333 | 广深铁路 | 3.06 | 17.25 | -0.21 | -6.42% | 2120843 | 65479.72 | 3.75% | | 001386 | 马可波罗 | 26.41 | 25.20 | -2.09 | -7.33% | 401174 | 107126.8 | 40.99% | | 300620 | 光库科技 | 104.70 | 206.27 | -8.30 | -7.35% | 139518 | 148798.6 | 5.65% | | 600183 | 生益科技 | 64.30 | 55.60 | -5.20 | -7.48% | 604757 | 396917.5 | 2.53% | | 601138 | 工业富联 | 72.00 | 46.80 | -5.97 | -7.66% | 2462987 | 1818068 | 1.24% | | 301308 | 江波龙 | 261.31 | 167.38 | -21.69 | -7.66% | 245737 | 643719.3 | 8.96% | | 603322 | 超讯通信 | 46.09 | -405.45 | -4.00 | -7.99% | 189353 | 88184.69 | 12.02% | | 002916 | 深南电路 | 214.48 | 52.66 | -18.96 | -8.12% | 114297 | 250415.5 | 1.72% | | 688025 | 杰普特 | 155.00 | 85.10 | -13.80 | -8.18% | 37796.09 | 61015.08 | 3.98% | | 301489 | 思泉新材 | 183.53 | 199.65 | -16.97 | -8.46% | 65738 | 122176.7 | 13.81% | | 002402 | 和而泰 | 51.32 | 77.57 | -4.99 | -8.86% | 1574807 | 870387.7 | 19.54% | | 002938 | 鹏鼎控股 | 52.55 | 29.94 | -5.59 | -9.61% | 519328 | 280211.5 | 2.25% | | 000014 | 沙河股份 | 18.75 | -80.15 | -2.08 | -9.99% | 308108 | 58204.57 | 12.73% | | 300476 | 胜宏科技 | 294.00 | 70.40 | -34.60 | -10.53% | 634038 | 1931356 | 7.41% | | 301377 | 鼎泰高科 | 123.00 | 149.65 | -14.70 | -10.68% | 208027 | 261079.6 | 29.29% | | 688252 | 天德钰 | 24.48 | 30.69 | -3.01 | -10.95% | 175305.4 | 43244.98 | 9.61% |
|