中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沪宁股份(300669)浙江省上涨家数:624下跌家数:79平均涨幅:+1.61%平均换手:2.81%总成交额:1646.36亿元
更新时间：2025-08-15 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%788259.793513.656.42%
300727润禾材料36.6458.67+4.14+12.74%17144759876.7810.60%
688379华光新材57.7930.92+6.23+12.08%60266.0933091.576.69%
300033同花顺350.99102.56+35.18+11.14%167122559408.16.07%
430685新芝生物17.1234.67+1.64+10.59%473287859.5048.64%
301616浙江华业62.8052.38+5.89+10.35%7860347792.739.30%
601609金田股份11.3938.35+1.04+10.05%2197544242755.612.95%
600208衢州发展5.4843.67+0.50+10.04%32805117977.220.39%
002364中恒电气20.6497.82+1.88+10.02%579168114840.610.38%
603607京华激光27.3544.97+2.49+10.02%15669741288.188.78%
603757大元泵业47.1430.61+4.29+10.01%19591790923.1111.89%
603222济民健康8.91-53.04+0.81+10.00%100139586255.4819.07%
002011盾安环境13.5613.71+1.23+9.98%61153081056.236.65%
300145南方泵业5.4853.79+0.46+9.16%3112848168495.616.35%
301398星源卓镁49.2069.22+4.12+9.14%6212729684.7418.57%
600580卧龙电驱30.1450.24+2.52+9.12%2928854866885.618.75%
873223荣亿精密11.89-69.40+0.97+8.88%526016073.9066.45%
600113浙江东日50.34151.12+4.07+8.80%16785283453.154.08%
603606东方电缆55.8137.42+4.42+8.60%356717193911.25.19%
600176中国巨石13.4819.10+1.06+8.53%834683.1110147.62.09%
688039当虹科技53.02-64.43+3.98+8.12%43994.1322227.223.98%
603337杰克股份56.3230.84+4.20+8.06%5370829469.291.14%
301317鑫磊股份38.5613.99+2.66+7.41%5242219375.6611.70%
002062宏润建设6.5931.86+0.44+7.15%680028.944176.426.05%
300118东方日升10.74-3.58+0.68+6.76%75081079807.058.10%
002048宁波华翔22.8818.92+1.41+6.57%31524571082.024.44%
603225新凤鸣13.5718.28+0.81+6.35%14942020033.240.99%
603186华正新材37.73-68.66+2.23+6.28%7227026189.335.09%
300796贝斯美11.89-158.99+0.70+6.26%27518531760.687.62%
300992泰福泵业30.53119.67+1.78+6.19%7430322092.989.59%
600699均胜电子20.4928.76+1.19+6.17%631027128212.84.66%
603129春风动力285.6224.69+16.58+6.16%1413939528.40.93%
300772运达股份15.4126.77+0.89+6.13%30123445970.494.32%
301216万凯新材16.50-28.60+0.93+5.97%18291429799.196.42%
834770艾能聚19.5775.30+1.08+5.84%5352110275.016.54%
601233桐昆股份13.1725.69+0.72+5.78%36073346849.641.51%
002126银轮股份33.7134.98+1.80+5.64%304921101031.23.89%
603657春光科技33.97215.90+1.77+5.50%3753412461.142.78%
603617君禾股份10.0246.53+0.52+5.47%63485161508.2816.55%
603297永新光学96.8849.15+4.96+5.40%1681115968.831.52%
002444巨星科技36.3918.49+1.77+5.11%9948735457.170.87%
603789*ST星农6.04-9.06+0.29+5.04%474982822.731.83%
002370亚太药业7.14180.88+0.34+5.00%1623149114176.721.77%
002552宝鼎科技16.2134.34+0.77+4.99%7611312025.962.38%
300969恒帅股份90.5853.19+4.28+4.96%3144228297.2910.36%
002050三花智控28.5035.76+1.33+4.90%1134295318398.93.08%
000980众泰汽车2.39-12.34+0.11+4.82%165363639026.73.29%
300763锦浪科技67.2730.94+3.07+4.78%245882160679.77.65%
600232金鹰股份8.42321.42+0.38+4.73%19295315830.315.29%
002206海利得6.4615.79+0.29+4.70%47481430447.985.18%
873690捷众科技27.3530.20+1.22+4.67%146753945.9823.40%
300766每日互动43.74-222.79+1.92+4.59%517600224095.414.45%
603219富佳股份17.4052.75+0.76+4.57%8442514591.081.50%
300360炬华科技17.0112.02+0.74+4.55%15843326659.383.17%
300283温州宏丰7.17-44.62+0.31+4.52%29007620699.318.47%
601865福莱特16.72111.02+0.72+4.50%24567940476.481.29%
603040新坐标55.4032.90+2.37+4.47%153828359.021.14%
301252同星科技31.0942.41+1.32+4.43%7035621636.814.87%
603338浙江鼎力55.0715.03+2.31+4.38%7383039874.761.46%
300441鲍斯股份9.027.11+0.37+4.28%36297832252.955.79%
688717艾罗能源68.4150.77+2.80+4.27%31865.221360.93.28%
603557ST起步2.70-14.67+0.11+4.25%919712443.611.48%
002019亿帆医药15.9449.72+0.64+4.18%39310462375.324.62%
300911亿田智能52.39-460.54+2.10+4.18%2386712316.941.41%
002173创新医疗25.96-128.30+1.04+4.17%1179335313943.228.33%
301157华塑科技55.4191.50+2.21+4.15%2179911899.4310.55%
603373安邦护卫49.4041.84+1.95+4.11%196339492.894.32%
600570恒生电子37.2663.46+1.45+4.05%656810237167.43.47%
870508丰安股份21.3239.49+0.82+4.00%65151363.3181.59%
603701德宏股份21.85141.14+0.84+4.00%346527401.011.33%
300637扬帆新材15.38-2165.82+0.59+3.99%38742259186.6916.52%
002203海亮股份12.6235.64+0.48+3.95%17683721619.610.88%
873679前进科技21.17148.99+0.80+3.93%55101144.6482.10%
603093南华期货25.4733.92+0.95+3.87%31410677452.685.15%
601689拓普集团48.6228.93+1.81+3.87%412523198802.62.37%
300553集智股份43.00193.36+1.58+3.81%3243613897.333.81%
002443金洲管道7.1420.82+0.26+3.78%14539010261.482.80%
002056横店东磁17.0714.38+0.62+3.77%33343856496.632.05%
300695兆丰股份99.7170.32+3.62+3.77%1706716921.61.67%
300068南都电源17.96-8.74+0.65+3.76%1031739181330.712.10%
603806福斯特14.2331.27+0.51+3.72%25813836236.630.99%
834062科润智控11.3141.76+0.40+3.67%454825053.5453.41%
688583思看科技96.9668.43+3.42+3.66%7863.687527.7674.45%
603500祥和实业11.6641.97+0.41+3.64%16112918793.884.86%
002664信质集团23.69-477.88+0.83+3.63%13979433008.693.47%
300435中泰股份17.47-140.66+0.61+3.62%11611920161.53.15%
300652雷迪克59.8765.35+2.08+3.60%4057624082.723.39%
603218日月股份13.3720.94+0.46+3.56%15358020381.511.49%
002244滨江集团10.2311.12+0.35+3.54%39688840448.381.48%
920682球冠电缆10.5426.76+0.36+3.54%468514864.7432.49%
688360德马科技23.2559.57+0.79+3.52%77290.6517912.883.06%
603618杭电股份6.8335.30+0.23+3.48%15004210140.682.17%
000795英洛华11.6452.72+0.39+3.47%49864357505.124.40%
002915中欣氟材31.10-55.14+1.04+3.46%707066216913.124.52%
600114东睦股份27.0035.54+0.90+3.45%24545465756.743.98%
300897山科智能29.4255.53+0.98+3.45%274267986.083.13%
001306夏厦精密99.32112.21+3.30+3.44%3060230523.2219.74%
301280珠城科技53.8038.39+1.78+3.42%2854315264.677.53%
836270天铭科技17.3731.03+0.57+3.39%77361324.8950.95%
301225恒勃股份82.3363.27+2.68+3.36%1231210018.244.08%
601877正泰电器24.0713.07+0.78+3.35%12673530207.280.59%
688270臻镭科技67.69194.38+2.19+3.34%175479.71226598.20%
605228神通科技18.254240.19+0.59+3.34%12730323166.932.99%
300488恒锋工具36.5648.17+1.18+3.34%3891114170.22.70%
003017大洋生物32.5635.91+1.05+3.33%5907319403.048.53%
603173福斯达45.2023.24+1.40+3.20%197368825.913.98%
601177杭齿前进20.1633.97+0.62+3.17%27138554289.966.78%
300943春晖智控17.8966.36+0.55+3.17%7476613245.915.57%
834639晨光电缆9.11234.21+0.28+3.17%214851926.5221.83%
002859洁美科技26.7964.35+0.82+3.16%5292214050.131.30%
605068明新旭腾21.04-19.53+0.64+3.14%226054672.391.39%
301388欣灵电气32.14217.77+0.97+3.11%215396840.77.87%
301399英特科技22.6674.71+0.68+3.09%6333214289.3111.58%
688141杰华特30.49-26.84+0.90+3.04%97250.1429447.063.68%
600596新安股份9.96-548.70+0.29+3.00%14440114255.731.07%
000967盈峰环境7.2544.01+0.21+2.98%30873521822.710.98%
002276万马股份15.7844.90+0.45+2.94%637908100568.16.35%
836395朗鸿科技14.4034.29+0.41+2.93%79141125.2060.76%
603897长城科技27.4524.13+0.78+2.92%9149724843.764.43%
300351永贵电器19.0667.85+0.54+2.92%25407648249.619.70%
830974凯大催化8.8389.10+0.25+2.91%165971447.1531.29%
688348昱能科技48.2258.42+1.36+2.90%18552.398878.7441.19%
605555德昌股份17.5020.84+0.49+2.88%8877015506.881.83%
603271永杰新材40.0823.07+1.12+2.87%4440217813.7311.51%
301057汇隆新材21.8573.59+0.61+2.87%260655592.653.16%
601878浙商证券12.1924.27+0.34+2.87%901776108453.11.97%
300316晶盛机电29.1518.96+0.81+2.86%11473533146.610.93%
873570坤博精工44.75404.56+1.24+2.85%227449977.5439.23%
002224三力士4.7089.79+0.13+2.84%22815210714.282.83%
301368丰立智能66.09819.38+1.82+2.83%3916525664.626.11%
831906舜宇精工23.4493.28+0.64+2.81%61601433.2061.86%
605117德业股份57.6216.12+1.57+2.80%217685124186.22.41%
688819天能股份29.0319.17+0.79+2.80%25321.77302.6870.26%
300401花园生物15.8227.36+0.43+2.79%15268524043.192.86%
002586*ST围海3.36-45.17+0.09+2.75%934863140.251.04%
002044美年健康5.2770.28+0.14+2.73%50076725974.91.29%
002632道明光学9.4233.44+0.25+2.73%986509229.21.70%
002273水晶光电22.3629.00+0.58+2.66%29414164660.832.16%
603238诺邦股份19.6933.23+0.51+2.66%239884674.11.35%
002493荣盛石化9.27121.76+0.24+2.66%19635918097.890.21%
002617露笑科技7.7353.92+0.20+2.66%59713845774.243.16%
002767先锋电子19.79118.41+0.51+2.65%405567944.673.12%
002488金固股份14.04665.11+0.36+2.63%9933313898.681.08%
601108财通证券8.6218.42+0.22+2.62%57363848857.311.24%
600160巨化股份29.3932.28+0.75+2.62%16852849072.560.62%
603260合盛硅业52.8942.47+1.34+2.60%3921320530.910.33%
688032禾迈股份112.2452.24+2.84+2.60%12659.814158.651.02%
002756永兴材料35.9725.29+0.91+2.60%6588923350.331.70%
002418康盛股份4.77-61.52+0.12+2.58%2873138139025.225.28%
688296和达科技14.76-83.81+0.37+2.57%12315.281797.2541.15%
300930屹通新材33.2360.94+0.83+2.56%187186179.493.97%
605066天正电气8.0131.94+0.20+2.56%18270614514.523.64%
002520日发精机6.81-7.38+0.17+2.56%26811318133.723.74%
831855浙江大农20.4633.57+0.51+2.56%4387884.32120.65%
301218华是科技23.37297.27+0.58+2.54%200044630.062.85%
002472双环传动36.8128.93+0.91+2.53%15701057284.032.08%
605020永和股份28.4632.66+0.70+2.52%7412321065.711.96%
603282亚光股份18.3828.71+0.45+2.51%141332578.082.20%
603001奥康国际10.28-14.60+0.25+2.49%803288217.6312.00%
838227美登科技71.2565.22+1.73+2.49%62444325.0553.54%
600537亿晶光电3.74-2.29+0.09+2.47%56000320612.874.73%
603081大丰实业13.4091.51+0.32+2.45%11981015965.162.76%
920118太湖远大27.0023.33+0.64+2.43%3486930.76561.59%
873152天宏锂电19.91253.50+0.47+2.42%185383666.7222.72%
301019宁波色母17.8628.36+0.42+2.41%201703600.861.81%
832149利尔达14.99-79.57+0.35+2.39%351555209.3443.05%
600830香溢融通10.9690.07+0.25+2.33%13880915004.743.06%
834058华洋赛车34.2030.32+0.78+2.33%31961083.3161.16%
603667五洲新春40.82163.57+0.93+2.33%274802110985.87.50%
002263大东南3.55209.04+0.08+2.31%92865433007.574.94%
688365光云科技16.42-87.14+0.37+2.31%70954.3111525.381.67%
688005容百科技22.7174.72+0.51+2.30%106320.323985.222.29%
301193家联科技19.18-325.09+0.43+2.29%185343540.591.38%
688290景业智能57.28150.59+1.28+2.29%20079.2611484.951.96%
603301振德医疗23.7517.43+0.53+2.28%372558821.291.40%
002534西子洁能14.8046.15+0.33+2.28%8624212634.731.19%
300817双飞集团23.0674.84+0.51+2.26%387318899.713.09%
002164宁波东力10.42101.85+0.23+2.26%27542728523.925.74%
605566福莱蒽特24.49158.21+0.54+2.25%204574935.791.53%
002897意华股份41.5879.01+0.91+2.24%3529414539.731.93%
603505金石资源16.6453.18+0.36+2.21%6235010332.340.74%
600933爱柯迪18.0318.41+0.39+2.21%8714315737.160.89%
833030立方控股30.62-29.84+0.66+2.20%122643706.8372.16%
603662柯力传感69.2266.51+1.49+2.20%7020648138.092.50%
301550斯菱股份102.0085.87+2.19+2.19%3098631165.713.18%
300566激智科技20.1226.56+0.43+2.18%5595911176.362.45%
870656海昇药业18.3038.73+0.39+2.18%78211420.7223.13%
603611诺力股份27.2614.97+0.58+2.17%9035924595.443.51%
002388ST新亚4.70-10.57+0.10+2.17%781603639.31.54%
688777中控技术48.5135.16+1.03+2.17%103456.749919.651.32%
002468申通快递16.0322.60+0.34+2.17%18757329784.191.28%
688549中巨芯-U8.5510118.07+0.18+2.15%167133.114245.082.89%
300113顺网科技21.7654.70+0.45+2.11%15338133204.612.96%
688079美迪凯12.10-52.20+0.25+2.11%39992.764826.5981.01%
600130*ST波导3.43662.44+0.07+2.08%981133336.461.31%
600366宁波韵升16.69138.20+0.34+2.08%1547301254458.514.56%
300451创业慧康5.40-41.51+0.11+2.08%30609616384.072.25%
002489浙江永强3.9314.79+0.08+2.08%33751313185.71.76%
603556海兴电力27.6114.45+0.56+2.07%288327904.70.59%
002532天山铝业9.889.59+0.20+2.07%17891617658.40.43%
600521华海药业21.2527.77+0.43+2.07%26264355042.081.80%
836961西磁科技40.09230.34+0.81+2.06%105574193.7672.82%
001278一彬科技18.88516.67+0.38+2.05%224524193.164.44%
603610麒盛科技14.9433.90+0.30+2.05%25984838342.87.36%
688255凯尔达36.88401.32+0.74+2.05%15849.285820.5671.44%
001256炜冈科技23.9536.51+0.48+2.05%154313670.74.01%
300893松原安全25.8930.07+0.51+2.01%134543454.460.85%
603120肯特催化41.7039.08+0.82+2.01%135075619.126.10%
600052东望时代4.58-8.80+0.09+2.00%657432969.720.78%
300469信息发展43.80-95.51+0.86+2.00%6972930437.342.96%
603088宁波精达9.2531.47+0.18+1.98%649725979.141.48%
688571杭华股份8.7826.11+0.17+1.97%22929.432005.130.55%
000913钱江摩托17.0814.42+0.33+1.97%421677165.840.91%
002801微光股份36.8336.04+0.71+1.97%3508412789.53.03%
301141中科磁业69.03329.88+1.33+1.96%5677538857.9412.75%
603266天龙股份21.3141.22+0.41+1.96%354837553.741.78%
301535浙江华远21.3273.99+0.41+1.96%8896418911.9214.85%
688469芯联集成-U5.20-55.55+0.10+1.96%502578.225954.211.13%
002326永太科技14.06-26.70+0.27+1.96%13595918935.111.68%
603085天成自控11.54-820.92+0.22+1.94%397714560.411.00%
300203聚光科技19.9942.39+0.38+1.94%9649118988.242.15%
603703盛洋科技10.54-126.95+0.20+1.93%549225769.971.32%
603215比依股份19.0624.80+0.36+1.93%8216815608.584.39%
603816顾家家居27.5614.95+0.52+1.92%240046556.460.30%
002863今飞凯达5.3347.76+0.10+1.91%1076715723.171.80%
600330天通股份8.53113.93+0.16+1.91%45545638492.123.69%
603305旭升集团14.4338.78+0.27+1.91%17454125086.821.83%
603311金海高科11.8431.06+0.22+1.89%249552940.581.06%
873527夜光明20.5250.35+0.38+1.89%85621733.0272.36%
301212联盛化学28.26149.37+0.52+1.87%86082429.710.92%
300698万马科技48.39144.63+0.89+1.87%5449726181.624.60%
688581安杰思82.2122.57+1.51+1.87%4841.343992.5461.17%
301459丰茂股份46.8631.67+0.86+1.87%126795941.774.85%
300853申昊科技26.18-15.71+0.48+1.87%338318840.133.07%
300100双林股份47.6447.07+0.87+1.86%19963494655.093.61%
002725跃岭股份13.7367.69+0.25+1.85%429045872.412.02%
301607富特科技34.1356.26+0.62+1.85%146204977.074.43%
688006杭可科技21.1847.51+0.38+1.83%29331.486193.7020.49%
002064华峰化学7.8223.03+0.14+1.82%897796993.030.18%
838701豪声电子19.5952.06+0.35+1.82%61761201.5430.62%
001333光华股份22.4219.73+0.40+1.82%167023736.93.80%
603931格林达27.4938.10+0.49+1.81%274317516.151.37%
603788宁波高发16.8819.20+0.30+1.81%262784415.81.18%
688023安恒信息57.12-53.53+1.01+1.80%19133.4710822.151.87%
603165荣晟环保12.4512.77+0.22+1.80%235782920.240.86%
301052果麦文化62.34142.29+1.09+1.78%5247432178.046.54%
300244迪安诊断16.07-25.02+0.28+1.77%10738217116.412.14%
600927永安期货16.0846.22+0.28+1.77%10791817096.590.74%
688130晶华微24.80-155.61+0.43+1.76%17769.184383.0972.95%
301201诚达药业27.82-89.39+0.48+1.76%3850510653.563.55%
605008长鸿高科14.02682.29+0.24+1.74%113961590.190.18%
003025思进智能14.7122.36+0.25+1.73%328724814.141.38%
002085万丰奥威16.5049.94+0.28+1.73%34318956492.631.62%
301275汉朔科技58.3935.69+0.99+1.72%2163712570.916.81%
000156华数传媒8.2827.74+0.14+1.72%883217246.6490.52%
002648卫星化学18.959.44+0.32+1.72%21764940982.220.65%
001367海森药业26.3033.19+0.44+1.70%350129242.629.04%
002430杭氧股份23.9224.78+0.40+1.70%6737915985.320.69%
605056咸亨国际14.9626.05+0.25+1.70%132381971.020.33%
688307中润光学36.7361.41+0.61+1.69%13083.34778.3542.25%
002942新农股份19.3243.22+0.32+1.68%352476789.382.57%
688701卓锦股份9.71-17.33+0.16+1.68%18511.611791.9961.38%
301255通力科技31.51101.25+0.51+1.65%177935579.394.67%
001380华纬科技23.5025.49+0.38+1.64%4484110493.445.10%
605377华旺科技9.3112.87+0.15+1.64%259902407.160.47%
601882海天精工20.0121.25+0.32+1.63%252245033.250.48%
001335信凯科技38.9331.29+0.62+1.62%111024310.784.83%
301507民生健康15.1156.32+0.24+1.61%319174788.842.89%
603822嘉澳环保61.16-12.32+0.97+1.61%77834739.441.01%
600571信雅达19.03124.35+0.30+1.60%26357749090.125.76%
301359东南电子22.3757.46+0.35+1.59%168403754.74.61%
301097天益医疗45.55-2107.03+0.71+1.58%57272593.273.12%
300894火星人14.17-72.31+0.22+1.58%403695684.521.37%
301068大地海洋30.9955.19+0.48+1.57%65092013.330.65%
600460士兰微27.29118.35+0.42+1.56%28051975738.461.69%
603917合力科技13.69-167.02+0.21+1.56%310854247.461.52%
600671天目药业15.6563.40+0.24+1.56%465767301.443.83%
603320迪贝电气19.5740.82+0.30+1.56%157653074.211.06%
300882万胜智能17.0043.46+0.26+1.55%250184228.180.94%
600152维科技术6.54-67.75+0.10+1.55%928626050.591.76%
603290斯达半导96.4751.48+1.47+1.55%5381451483.092.25%
688362甬矽电子35.68115.65+0.54+1.54%94398.0933306.113.37%
605358立昂微25.13-59.48+0.38+1.54%7337218310.491.09%
688623双元科技70.7047.58+1.06+1.52%2670.821878.0761.40%
688475萤石网络34.1851.30+0.51+1.51%21742.637408.6630.53%
300250初灵信息16.79-67.13+0.25+1.51%6442410734.434.09%
300550和仁科技13.4498.11+0.20+1.51%391195231.791.49%
688088虹软科技48.91102.10+0.72+1.49%35685.7817279.890.89%
300439美康生物11.5721.25+0.17+1.49%343523953.641.17%
301345涛涛车业171.5239.93+2.52+1.49%1630328304.245.68%
300611美力科技25.2838.02+0.37+1.49%5773714514.633.89%
603926铁流股份13.0229.71+0.19+1.48%342024430.871.48%
301203国泰环保34.4021.94+0.50+1.47%95363263.112.18%
601137博威合金25.6214.77+0.37+1.47%5405761392666.67%
300768迪普科技18.0672.11+0.26+1.46%547609828.851.30%
300266兴源环境2.78-14.02+0.04+1.46%1619174461.581.04%
603949雪龙集团18.8967.29+0.27+1.45%171563219.580.82%
688092爱科科技25.2934.27+0.36+1.44%5779.741457.5470.70%
603105芯能科技8.4322.19+0.12+1.44%810126794.191.62%
603070万控智造14.1357.53+0.20+1.44%174072458.60.44%
600120浙江东方6.3720.72+0.09+1.43%56758435715.811.66%
002937兴瑞科技20.5331.17+0.29+1.43%11511723684.763.88%
688789宏华数科75.7520.92+1.07+1.43%7057.015337.9430.59%
002562兄弟科技7.1187.00+0.10+1.43%131606093048.6118.78%
605060联德股份26.3234.83+0.37+1.43%139293629.970.58%
301279金道科技24.2364.75+0.34+1.42%120772915.323.25%
000559万向钱潮7.8626.89+0.11+1.42%29757523386.010.90%
300945曼卡龙18.6145.61+0.26+1.42%7332913508.833.08%
002034旺能环境17.9613.44+0.25+1.41%283035062.940.66%
300307慈星股份7.9247.29+0.11+1.41%766696042.450.98%
603079圣达生物18.7474.86+0.26+1.41%225194192.11.32%
300746汉嘉设计16.58-8.87+0.23+1.41%11228518816.375.07%
002637赞宇科技10.8730.64+0.15+1.40%419344531.850.95%
603595东尼电子18.85459.43+0.26+1.40%262854927.311.13%
688299长阳科技18.13-221.66+0.25+1.40%48790.658802.4361.70%
000925众合科技7.984668.06+0.11+1.40%852686781.81.27%
002569*ST步森9.45-28.61+0.13+1.39%5153485.980.37%
301539宏鑫科技20.5364.15+0.28+1.38%171963538.072.29%
300604长川科技45.4642.74+0.62+1.38%11243650694.682.32%
603119浙江荣泰62.4093.43+0.85+1.38%7861548940.043.86%
301353普莱得26.5740.88+0.36+1.37%80862143.872.54%
603379三美股份53.4831.86+0.72+1.36%3390418041.720.56%
603048浙江黎明19.3357.63+0.26+1.36%134912603.910.92%
603823百合花13.4730.95+0.18+1.35%356924783.390.87%
600576祥源文旅7.5047.74+0.10+1.35%826816151.491.25%
603055台华新材9.8511.87+0.13+1.34%299192935.050.34%
300994久祺股份17.5328.75+0.23+1.33%157232750.491.35%
601567三星医疗24.0914.20+0.31+1.30%12789930623.630.91%
300314戴维医疗14.87102.64+0.19+1.29%7043710442.654.90%
301066万事利15.66110.12+0.20+1.29%213293319.661.13%
603948建业股份21.1817.22+0.27+1.29%91191919.860.56%
301585蓝宇股份34.5440.48+0.44+1.29%76942640.612.96%
300349金卡智能12.5717.25+0.16+1.29%332884159.090.90%
000963华东医药43.3421.33+0.55+1.29%5280522618.030.30%
600173卧龙新能6.32411.72+0.08+1.28%457142887.410.65%
300571平治信息32.45-41.83+0.41+1.28%299949681.752.59%
300784利安科技55.0849.56+0.69+1.27%42132316.812.49%
603076乐惠国际27.95126.79+0.35+1.27%107332975.970.89%
300548长芯博创92.02165.62+1.14+1.25%114181105007.74.25%
603558健盛集团9.6911.37+0.12+1.25%153671484.420.44%
300880迦南智能20.2422.07+0.25+1.25%113932289.80.58%
301008宏昌科技24.3366.03+0.30+1.25%189894610.861.64%
300163先锋新材3.2773.82+0.04+1.24%1123213648.662.64%
603456九洲药业18.8125.47+0.23+1.24%20610238337.892.32%
300347泰格医药69.76179.01+0.85+1.23%5374237035.480.95%
300076GQY视讯6.59-42.19+0.08+1.23%646064250.661.52%
603004鼎龙科技23.1034.64+0.28+1.23%242285605.184.11%
688203海正生材13.2793.29+0.16+1.22%26655.733553.5322.26%
002703浙江世宝12.5058.40+0.15+1.21%551216871.180.94%
603095越剑智能15.8534.12+0.19+1.21%151372391.350.59%
301222浙江恒威30.1026.49+0.36+1.21%83352516.52.84%
600683京投发展4.22-2.77+0.05+1.20%769963248.781.04%
603089正裕工业16.0444.67+0.19+1.20%402046448.641.67%
300792壹网壹创28.7793.75+0.34+1.20%9879428321.184.65%
300133华策影视7.6747.75+0.09+1.19%27208020711.131.68%
002119康强电子17.0670.89+0.20+1.19%8794714978.752.34%
300411金盾股份13.66386.08+0.16+1.19%8304111291.012.69%
301567贝隆精密43.7383.73+0.51+1.18%54282371.492.56%
603578三星新材13.87-32.95+0.16+1.17%141391959.710.78%
000411英特集团11.3311.38+0.13+1.16%374754250.031.16%
600477杭萧钢构2.6540.70+0.03+1.15%1467533863.570.62%
600273嘉化能源8.9111.42+0.10+1.14%787306978.120.58%
300027华谊兄弟2.68-30.19+0.03+1.13%52155913844.442.10%
300032金龙机电5.38-45.15+0.06+1.13%1723859270.792.15%
605268王力安防9.8730.06+0.11+1.13%274962696.020.63%
300478杭州高新16.22-93.12+0.18+1.12%391856346.413.18%
002082万邦德7.27106.38+0.08+1.11%644234651.571.16%
605180华生科技15.4765.15+0.17+1.11%237463658.351.41%
003011海象新材21.0433.86+0.23+1.11%148473120.581.90%
605018长华集团12.8880.32+0.14+1.10%336184343.540.72%
605009豪悦护理41.4522.72+0.45+1.10%3127112857.211.46%
300412迦南科技5.5974.56+0.06+1.08%789814415.761.69%
002633申科股份16.80361.08+0.18+1.08%293364920.011.96%
603799华友钴业44.0315.34+0.47+1.08%242885106532.31.44%
300582英飞特14.12420.55+0.15+1.07%505857094.562.28%
300795米奥会展15.1139.77+0.16+1.07%120021808.30.69%
003026中晶科技35.91162.67+0.38+1.07%194956962.192.04%
301309万得凯31.4822.02+0.33+1.06%220696910.7298.83%
603995甬金股份18.148.43+0.19+1.06%6722812201.161.84%
300710万隆光电20.26-9.63+0.21+1.05%140052837.661.74%
603178圣龙股份18.49-2149.17+0.19+1.04%220354048.680.93%
002931锋龙股份16.64220.11+0.17+1.03%339855620.011.69%
603181皇马科技15.6722.41+0.16+1.03%15601324622.362.65%
001356富岭股份14.8343.40+0.15+1.02%254573754.912.03%
002375亚厦股份3.9817.51+0.04+1.02%608252414.70.46%
300673佩蒂股份15.9624.41+0.16+1.01%215723427.081.33%
300984金沃股份61.21232.92+0.61+1.01%1794810898.432.24%
605166聚合顺12.0512.20+0.12+1.01%388484677.511.23%
300863卡倍亿36.1739.95+0.36+1.01%184196651.61.02%
002010传化智联6.0594.47+0.06+1.00%20016312075.690.72%
002381双箭股份7.0722.41+0.07+1.00%367012590.161.14%
603637镇海股份11.1628.11+0.11+1.00%211292355.050.89%
002522浙江众成5.1564.71+0.05+0.98%1068475492.741.18%
002099海翔药业6.18-28.29+0.06+0.98%1073736596.260.66%
002006精工科技17.5568.48+0.17+0.98%8749315355.871.68%
603237五芳斋17.5520.76+0.17+0.98%108591900.760.89%
603602纵横通信15.53151.53+0.15+0.98%247003826.111.08%
300729乐歌股份14.5916.19+0.14+0.97%275084001.120.86%
603506南都物业13.5683.31+0.13+0.97%245203328.961.31%
002236大华股份16.7618.37+0.16+0.96%22196937053.371.05%
002434万里扬8.3942.80+0.08+0.96%17395514637.391.33%
002322理工能科12.6817.87+0.12+0.96%253633214.350.69%
688184ST帕瓦10.59-2.48+0.10+0.95%11828.191254.1511.18%
301119正强股份39.3837.28+0.37+0.95%165486515.161.97%
603210泰鸿万立20.6938.46+0.19+0.93%118062436.771.60%
000739普洛药业16.3918.33+0.15+0.92%608639908.360.53%
603049中策橡胶45.0511.21+0.41+0.92%166777479.551.97%
002067景兴纸业4.40210.83+0.04+0.92%41602218216.783.71%
300558贝达药业68.4971.24+0.62+0.91%4780232411.881.14%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
603331百达精工11.1390.52+0.10+0.91%343733816.671.70%
603289泰瑞机器10.0739.25+0.09+0.90%195131965.680.67%
301295美硕科技25.7897.12+0.23+0.90%120583106.644.10%
002043兔宝宝10.1814.13+0.09+0.89%367423731.190.50%
002758浙农股份9.0812.41+0.08+0.89%270522448.460.52%
603700宁水集团12.5036.56+0.11+0.89%240173004.451.19%
605116奥锐特23.9124.77+0.21+0.89%291596923.2090.73%
603015弘讯科技12.5972.51+0.11+0.88%381414786.40.94%
300878维康药业25.22-20.11+0.22+0.88%7239318171.035.02%
600261阳光照明3.4421.76+0.03+0.88%676242320.060.51%
300718长盛轴承99.01128.67+0.86+0.88%129641128085.56.69%
001238浙江正特46.45960.10+0.40+0.87%50952354.091.59%
688616西力科技13.9523.27+0.12+0.87%12131.721685.2150.68%
603303得邦照明14.0019.96+0.12+0.86%138061922.070.29%
603605珀莱雅82.9520.05+0.71+0.86%3023824886.710.76%
001358兴欣新材24.5639.61+0.21+0.86%82362024.851.62%
600512腾达建设2.35-121.05+0.02+0.86%1294643025.240.82%
603583捷昌驱动38.8145.63+0.33+0.86%9044934909.092.37%
601921浙版传媒8.2516.17+0.07+0.86%598714911.460.27%
002001新和成22.7010.14+0.19+0.84%12049427228.40.40%
002115三维通信8.42-23.88+0.07+0.84%18005715153.472.39%
300666江丰电子73.3039.04+0.60+0.83%6439846907.792.91%
600526菲达环保4.8917.83+0.04+0.82%415422029.540.58%
003036泰坦股份17.1642.51+0.14+0.82%212593639.510.98%
002012凯恩股份6.15608.80+0.05+0.82%1474119032.4493.16%
603239浙江仙通16.0123.24+0.13+0.82%262844196.260.97%
688288鸿泉物联30.98114.39+0.25+0.81%9491.832922.5880.94%
002795永和智控4.96-7.53+0.04+0.81%21855910849.825.03%
002318久立特材22.3614.08+0.18+0.81%446809980.3110.47%
688606奥泰生物74.7818.59+0.60+0.81%2861.442130.870.36%
600776东方通信11.24-348.12+0.09+0.81%537396029.510.56%
688611杭州柯林39.1782.03+0.31+0.80%9278.783626.8570.60%
300953震裕科技124.4478.69+0.98+0.79%4846460362.543.88%
301390经纬股份38.1064.16+0.30+0.79%48161828.561.66%
603116红蜻蜓6.35-41.64+0.05+0.79%371552363.850.64%
600768宁波富邦12.74214.29+0.10+0.79%521796666.683.90%
603010万盛股份10.2689.68+0.08+0.79%294143015.610.50%
002154报喜鸟3.8513.53+0.03+0.79%872503346.450.61%
002131利欧股份4.02313.81+0.03+0.75%2525542101293.84.32%
301077星华新材22.7925.64+0.17+0.75%218674953.82.29%
600704物产中大5.428.66+0.04+0.74%29977116173.810.58%
300426华智数媒9.65-65.63+0.07+0.73%289812789.350.72%
605277新亚电子24.9750.44+0.18+0.73%14648936354.544.67%
603298杭叉集团22.2214.00+0.16+0.73%373358262.6090.29%
600226亨通股份2.7842.11+0.02+0.72%2560587095.710.86%
002641公元股份4.2037.58+0.03+0.72%782673284.430.69%
300459汤姆猫5.62-21.52+0.04+0.72%810047.145234.442.46%
600283钱江水利9.8623.16+0.07+0.72%235832319.360.43%
603980吉华集团5.6689.16+0.04+0.71%1056505950.381.56%
600216浙江医药15.7010.34+0.11+0.71%11342617736.921.18%
301092争光股份33.0544.00+0.23+0.70%138024557.422.27%
300626华瑞股份11.56-321.12+0.08+0.70%313123621.751.77%
002135东南网架4.3432.69+0.03+0.70%523192266.40.50%
605488福莱新材32.2362.48+0.22+0.69%5677918282.022.05%
605162新中港8.8125.84+0.06+0.69%251982212.220.63%
002344海宁皮城4.4263.37+0.03+0.68%702043087.950.55%
002508老板电器19.3112.01+0.13+0.68%314006033.340.34%
002103广博股份10.4234.95+0.07+0.68%9586899412.54%
603075热威股份23.8730.85+0.16+0.67%148973539.853.61%
605138盛泰集团7.4868.99+0.05+0.67%267732000.660.48%
001255博菲电气34.49133.81+0.23+0.67%105103632.945.66%
600352浙江龙盛10.5015.33+0.07+0.67%840878811.070.26%
301335天元宠物31.7282.81+0.21+0.67%160765074.813.17%
603839安正时尚7.56-33.73+0.05+0.67%381292870.80.98%
000607华媒控股4.58-130.11+0.03+0.66%1198285471.51.35%
605259绿田机械27.4922.93+0.18+0.66%239126554.241.39%
300512中亚股份9.22163.38+0.06+0.66%207791915.280.63%
002403爱仕达15.3811625.70+0.10+0.65%566338697.5691.91%
600572康恩贝4.6319.61+0.03+0.65%2166139987.070.86%
688565力源科技10.86331.49+0.07+0.65%18173.291968.8521.21%
605507国邦医药23.3115.65+0.15+0.65%345098023.31.14%
600724宁波富达4.6833.80+0.03+0.65%541652525.960.37%
300998宁波方正25.001180.05+0.16+0.64%154133846.341.43%
000909ST数源6.31-44.05+0.04+0.64%8579540.440.20%
688127蓝特光学29.9951.06+0.19+0.64%27748.888325.5920.69%
300643万通智控25.3443.90+0.16+0.64%3965010033.851.72%
300277海联讯12.69521.05+0.08+0.63%325874112.150.95%
003041真爱美家27.1615.20+0.17+0.63%118343198.70.86%
603726朗迪集团19.1820.81+0.12+0.63%487999377.3512.64%
002133广宇集团3.28-2.42+0.02+0.61%1237464071.11.61%
301009可靠股份15.02129.92+0.09+0.60%571138481.853.78%
301073君亭酒店23.39194.40+0.14+0.60%5416812633.963.04%
688320禾川科技47.12-40.20+0.28+0.60%31426.2214743.512.83%
603321梅轮电梯8.4745.19+0.05+0.59%320242716.641.06%
002849威星智能15.62102.29+0.09+0.58%363815687.711.92%
300879大叶股份33.1440.69+0.19+0.58%3355911096.471.67%
688109品茗科技40.2275.10+0.23+0.58%13347.395374.2661.69%
605007五洲特纸12.2719.97+0.07+0.57%124621524.840.31%
603091众鑫股份61.6618.93+0.35+0.57%24861522.981.22%
002479富春环保5.3514.56+0.03+0.56%700223739.130.81%
603901永创智能10.80296.01+0.06+0.56%709587657.011.48%
002372伟星新材10.8619.56+0.06+0.56%545155920.340.37%
002563森马服饰5.4714.66+0.03+0.55%1152936283.440.52%
001228永泰运25.5529.27+0.14+0.55%74551900.280.72%
002415海康威视29.3521.56+0.16+0.55%25636675151.050.28%
603877太平鸟14.7231.02+0.08+0.55%122401794.430.26%
603229奥翔药业11.1543.36+0.06+0.54%16221218059.621.95%
000705浙江震元9.3460.75+0.05+0.54%438664091.061.56%
600633浙数文化14.9525.56+0.08+0.54%31830047199.282.51%
873169七丰精工37.39210.45+0.20+0.54%204447597.4954.02%
002761浙江建投9.4747.17+0.05+0.53%925698759.160.86%
605080浙江自然26.7015.59+0.14+0.53%89702395.350.64%
002284亚太股份11.6033.95+0.06+0.52%828269630.021.13%
000517荣安地产1.94-2.91+0.01+0.52%2212584324.240.89%
600986浙文互联9.7759.97+0.05+0.51%80719678762.525.43%
301055张小泉19.64100.89+0.10+0.51%101632003.040.65%
300078思创医惠3.95-9.74+0.02+0.51%1898587477.491.71%
300913兆龙互连51.6996.21+0.26+0.51%5867930100.982.29%
601113华鼎股份4.008.79+0.02+0.50%704672814.880.64%
603168莎普爱思8.00-25.30+0.04+0.50%427913418.721.33%
002730电光科技18.0270.36+0.09+0.50%8799915781.812.54%
300020ST银江4.02-3.12+0.02+0.50%950363804.931.24%
600668尖峰集团12.207.32+0.06+0.49%468565697.331.13%
002590万安科技14.2633.50+0.07+0.49%7790511085.941.57%
002120韵达股份8.1512.96+0.04+0.49%28871923447.211.03%
603208江山欧派14.7731.33+0.07+0.48%99431465.020.56%
603568伟明环保18.9911.96+0.09+0.48%267425062.550.16%
300539横河精密25.50166.50+0.12+0.47%12166631153.027.05%
600797浙大网新10.63-170.46+0.05+0.47%935640.9100012.59.11%
002389航天彩虹25.68464.87+0.12+0.47%17388144558.581.75%
301237和顺科技38.63-56.11+0.18+0.47%54132100.151.38%
300849锦盛新材12.90-75.88+0.06+0.47%217162806.981.79%
603600永艺股份11.1211.81+0.05+0.45%205242286.80.68%
603677奇精机械20.1162.43+0.09+0.45%152913077.910.79%
603194中力股份42.5719.93+0.19+0.45%131515594.72.56%
605336帅丰电器15.9279.39+0.07+0.44%95171512.370.52%
300306远方信息13.7740.92+0.06+0.44%290813999.621.85%
600982宁波能源4.6317.32+0.02+0.43%852013932.20.76%
002686亿利达7.04159.24+0.03+0.43%921266467.291.76%
688298东方生物28.29-9.88+0.12+0.43%13366.593770.0120.66%
603908牧高笛25.9629.24+0.11+0.43%64591670.510.69%
603538美诺华28.5284.74+0.12+0.42%20949758769.159.73%
601022宁波远洋9.6022.35+0.04+0.42%706116753.432.84%
301198喜悦智行12.10-84.22+0.05+0.41%140071692.190.90%
002144宏达高科12.3578.99+0.05+0.41%211862617.981.54%
603665康隆达27.26-14.31+0.11+0.41%114533113.790.72%
002032苏泊尔52.1118.38+0.21+0.40%157508208.5910.20%
603733仙鹤股份25.0318.19+0.10+0.40%4398111068.270.62%
603277银都股份17.5518.69+0.07+0.40%137652411.420.23%
600032浙江新能7.5337.92+0.03+0.40%304662293.310.13%
002427尤夫股份7.661603.51+0.03+0.39%18927814379.471.92%
603687大胜达7.6635.63+0.03+0.39%538614108.780.98%
600051宁波联合7.7027.22+0.03+0.39%339242610.21.09%
600023浙能电力5.179.89+0.02+0.39%1790869245.30.13%
600814杭州解百7.7827.11+0.03+0.39%400733105.370.55%
605177东亚药业20.83-18.16+0.08+0.39%95641987.680.85%
301356天振股份18.3418825.28+0.07+0.38%112392068.942.05%
601116三江购物10.6536.23+0.04+0.38%310793302.380.57%
002247聚力文化2.7310.12+0.01+0.37%1224483337.651.90%
603071物产环能13.6911.68+0.05+0.37%136481866.560.24%
605011杭州热电22.1643.51+0.08+0.36%126702800.040.32%
301113雅艺科技22.51181.01+0.08+0.36%52751186.130.96%
688075安旭生物42.2134.36+0.15+0.36%4344.931827.4590.34%
002020京新药业19.7724.18+0.07+0.36%19670739131.43.00%
300144宋城演艺8.4921.34+0.03+0.35%17470614773.020.74%
002188中天服务5.73189.04+0.02+0.35%461792643.731.79%
605369拱东医疗20.3029.08+0.07+0.35%142792890.470.65%
002712思美传媒5.81-73.06+0.02+0.35%707234090.481.31%
603551奥普科技11.6215.31+0.04+0.35%2195225690.57%
300901中胤时尚17.62-126.35+0.06+0.34%210023690.670.88%
002124天邦食品2.976.72+0.01+0.34%1372884081.080.70%
300329海伦钢琴11.88-28.94+0.04+0.34%736128754.4712.92%
603889新澳股份5.9910.09+0.02+0.34%307551834.530.43%
600865百大集团9.0229.96+0.03+0.33%245982210.030.65%
001211双枪科技24.2864.74+0.08+0.33%72201754.471.08%
603391力聚热能39.6914.28+0.13+0.33%34101352.11.50%
300702天宇股份27.8495.35+0.09+0.32%37083102681.76%
603896寿仙谷22.2028.22+0.07+0.32%152563382.90.77%
000906浙商中拓6.5314.61+0.02+0.31%482653143.180.69%
300025华星创业6.98-44.39+0.02+0.29%859385994.481.70%
002677浙江美大7.00110.08+0.02+0.29%273871910.60.52%
603171税友股份49.02190.52+0.14+0.29%4719022949.361.16%
002570贝因美7.0861.84+0.02+0.28%68950048343.116.38%
002266浙富控股3.5519.89+0.01+0.28%33597211876.040.69%
301081严牌股份10.6860.23+0.03+0.28%165061764.940.76%
605055迎丰股份7.2581.91+0.02+0.28%470043408.361.07%
601018宁波港3.6514.35+0.01+0.27%2514879166.170.16%
603195公牛集团47.4619.88+0.13+0.27%2323010970.60.13%
002896中大力德99.85266.72+0.27+0.27%1424041421897.25%
600177雅戈尔7.4313.01+0.02+0.27%996387382.80.22%
600267海正药业11.2624.68+0.03+0.27%13853515526.921.16%
600790轻纺城3.7848.27+0.01+0.27%396561496.730.27%
601599浙文影业3.7835.42+0.01+0.27%1265054776.851.09%
603685晨丰科技15.59611.31+0.04+0.26%125811950.910.93%
300111向日葵3.95711.58+0.01+0.25%27185410694.232.43%
002122汇洲智能3.96-22.93+0.01+0.25%2013667963.1691.01%
600798宁波海运4.0518718.92+0.01+0.25%1864637523.571.55%
002061浙江交科4.078.08+0.01+0.25%1264965146.580.49%
600763通策医疗45.1039.38+0.11+0.24%6178527726.091.38%
002615哈尔斯8.6513.60+0.02+0.23%681935888.822.23%
605088冠盛股份39.6825.49+0.09+0.23%7055127674.913.53%
300357我武生物26.5044.05+0.06+0.23%5895415579.71.22%
688449联芸科技46.68258.57+0.10+0.21%23292.9610839.743.33%
002687乔治白4.7929.78+0.01+0.21%476712279.51.15%
605005合兴股份19.3329.51+0.04+0.21%221844291.480.55%
002250联化科技10.0060.69+0.02+0.20%24022923982.662.65%
300743天地数码20.4630.46+0.04+0.20%257705253.792.02%
601789宁波建工5.4519.78+0.01+0.18%1580198582.991.45%
603520司太立10.97-102.25+0.02+0.18%515405649.731.18%
301056森赫股份11.5336.27+0.02+0.17%189712188.041.08%
605077华康股份17.3119.46+0.03+0.17%208153606.170.70%
301448开创电气31.2459.73+0.05+0.16%117563657.322.46%
603045福达合金18.8876.06+0.03+0.16%360826804.592.66%
002440闰土股份7.5932.82+0.01+0.13%479053622.80.51%
603231索宝蛋白17.2225.49+0.02+0.12%137712374.781.30%
301556托普云农105.6872.71+0.12+0.11%69727346.8713.60%
605158华达新材9.0423.43+0.01+0.11%430073882.30.84%
003030祖名股份18.99-58.14+0.02+0.11%103251955.91.27%
600059古越龙山9.6843.56+0.01+0.10%449174345.250.49%
301004嘉益股份70.5213.20+0.07+0.10%88256209.470.66%
002840华统股份10.5632.14+0.01+0.09%346833657.090.55%
605337李子园12.6621.19+0.01+0.08%232012930.590.59%
603172万丰股份17.0853.14+0.01+0.06%141362417.332.82%
301065本立科技24.2640.68+0.01+0.04%197584788.942.29%
000631顺发恒业2.9882.400.000.00%915222729.960.38%
600235民丰特纸6.5251.280.000.00%438622860.521.25%
600796钱江生化5.8931.560.000.00%500472948.081.62%
600884杉杉股份11.71-101.030.000.00%44563551979.842.54%
600491龙元建设3.39-11.100.000.00%1125993811.310.74%
002021中捷资源2.40150.380.000.00%1493663596.291.25%
002404嘉欣丝绸6.5422.650.000.00%500853280.271.10%
002515金字火腿7.22139.030.000.00%1127398149.560.97%
002574明牌珠宝5.71-74.310.000.00%536263056.831.02%
300234开尔新材5.47107.270.000.00%512772819.711.49%
002634棒杰股份4.75-3.150.000.00%711903384.481.59%
601579会稽山18.7345.410.000.00%294335501.110.61%
603177德创环保9.84107.480.000.00%432264237.082.12%
603258电魂网络22.90-393.950.000.00%294546709.081.22%
605179一鸣食品19.98251.270.000.00%269755374.390.67%
301032新柴股份13.6440.320.000.00%502536849.143.14%
603310巍华新材18.5632.670.000.00%420187792.772.28%
002624完美世界15.47-31.41-0.01-0.06%31016047267.551.70%
002332仙琚制药11.2028.40-0.01-0.09%25057128091.022.54%
600126杭钢股份9.43-45.67-0.01-0.11%99228293654.262.94%
688577浙海德曼65.63290.54-0.07-0.11%7762.315080.3210.70%
603316诚邦股份8.42-23.77-0.01-0.12%479644041.51.82%
300587天铁科技7.851543.44-0.01-0.13%15922412510.741.56%
002629仁智股份7.03155.00-0.01-0.14%1225348638.673.44%
300181佐力药业19.9025.54-0.03-0.15%11091822003.471.84%
001336楚环科技23.3281.04-0.04-0.17%105622476.142.27%
301096百诚医药62.86-53.33-0.14-0.22%4617728431.444.24%
002718友邦吊顶17.92-21.09-0.04-0.22%76581371.621.17%
300813泰林生物23.73268.65-0.06-0.25%128043058.541.68%
002095生意宝21.94-235.04-0.06-0.27%12191626410.744.84%
002003伟星股份10.9617.73-0.03-0.27%324783550.310.32%
002214*ST大立10.73-17.28-0.03-0.28%145391562.890.30%
603711香飘飘13.4826.60-0.04-0.30%227913071.940.55%
603661恒林股份30.1919.78-0.09-0.30%38411162.220.28%
603103横店影视16.34373.28-0.05-0.31%350825712.790.55%
603272联翔股份19.14136.10-0.06-0.31%115772216.031.12%
002196方正电机9.21-130.32-0.03-0.32%26089224117.875.35%
601339百隆东方5.5716.60-0.02-0.36%1699959418.61.13%
601528瑞丰银行5.525.56-0.02-0.36%1249876882.2710.72%
605155西大门13.4221.04-0.05-0.37%188452541.260.99%
688310迈得医疗18.16-73.10-0.08-0.44%22388.934047.4761.35%
605318法狮龙29.27-95.14-0.13-0.44%85682509.220.68%
301095广立微83.01185.86-0.37-0.44%8020165975.484.60%
603388*ST元成2.20-2.19-0.01-0.45%559031231.781.72%
605378野马电池26.1748.62-0.13-0.49%11726130857.784.49%
603213镇洋发展13.6733.74-0.07-0.51%267983649.520.61%
603811诚意药业15.1023.12-0.08-0.53%17181425938.225.25%
600987航民股份7.4410.32-0.04-0.53%459783422.450.45%
603008喜临门16.4019.07-0.09-0.55%6305710347.791.70%
300270中威电子8.46-34.74-0.05-0.59%620755274.12.38%
001222源飞宠物20.8926.04-0.13-0.62%124932608.871.59%
300839博汇股份14.09-14.91-0.09-0.63%10387514546.063.93%
603033三维股份12.49-87.13-0.08-0.64%571087183.060.56%
300649杭州园林17.03-41.63-0.11-0.64%390016604.463.68%
300837浙矿股份25.1372.79-0.17-0.67%126913199.51.80%
300898熊猫乳品27.3937.93-0.19-0.69%313568538.062.73%
605580恒盛能源18.3732.99-0.13-0.70%7486213908.22.67%
300645正元智慧19.24258.57-0.15-0.77%9407617846.956.75%
300838浙江力诺15.20116.59-0.12-0.78%182682792.551.80%
001225和泰机电39.6953.72-0.34-0.85%134985372.746.42%
603216梦天家居14.2849.69-0.13-0.90%7804011145.113.50%
605003众望布艺21.8430.07-0.20-0.91%102862245.220.94%
300669沪宁股份32.70255.43-0.30-0.91%93013055.050.51%
688215瑞晟智能65.85249.86-0.65-0.98%9328.496116.2671.49%
600857宁波中百12.93-447.47-0.14-1.07%380624955.481.70%
301316慧博云通52.30385.48-0.57-1.08%13803072847.915.68%
301082久盛电气19.04-88.70-0.21-1.09%352996702.341.69%
603073彩蝶实业18.0722.02-0.20-1.09%177743230.924.75%
605500森林包装9.9221.49-0.11-1.10%702706966.81.70%
605028世茂能源20.1618.91-0.23-1.13%197283978.071.23%
600926杭州银行15.646.08-0.18-1.14%40640763544.20.56%
002199*ST东晶10.53-35.87-0.15-1.40%372943950.071.53%
002142宁波银行27.746.65-0.40-1.42%30313284314.940.46%
603867新化股份29.0925.22-0.44-1.49%4629113466.762.40%
002779中坚科技106.20258.67-1.61-1.49%6093965652.863.68%
601916浙商银行3.295.94-0.05-1.50%200122165978.020.93%
301469恒达新材29.9341.20-0.47-1.55%200696059.064.36%
300519新光药业17.8754.88-0.29-1.60%7014412390.816.15%
605303园林股份12.49-10.71-0.21-1.65%249183122.721.55%
301053远信工业35.5461.28-0.64-1.77%5645720410.597.45%
002112三变科技13.0233.63-0.24-1.81%12817216702.684.89%
603997继峰股份11.83-31.16-0.22-1.83%21493525503.741.70%
688767博拓生物44.2947.71-0.84-1.86%83862.0638078.355.62%
002860星帅尔14.0932.66-0.27-1.88%10904815372.733.12%
300461田中精机21.21-22.32-0.45-2.08%7535316005.086.61%
600415小商品城19.1433.17-0.44-2.25%577730109467.51.05%
601002晋亿实业5.7326.25-0.15-2.55%40114523042.594.20%
002602ST华通13.3752.12-0.36-2.62%805516.9109667.91.17%
603300海南华铁10.5632.91-0.40-3.65%1544499162560.17.76%
002940昂利康49.30146.21-1.96-3.82%11181754989.286.04%
300703创源股份34.0250.30-1.40-3.95%13408045967.777.90%
001270*ST铖昌43.46663.49-1.88-4.15%5922526000.162.91%
603709中源家居14.95-41.48-0.68-4.35%220263323.161.76%
300920润阳科技59.76351.37-3.01-4.80%3349120442.636.05%
603767中马传动31.01393.83-1.64-5.02%21831568892.097.07%
603130云中马41.7666.32-3.24-7.20%7128830367.8813.96%

转至沪宁股份（300669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。