|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪宁股份(300669)通用设备制造业上涨家数:140下跌家数:92平均涨幅:+0.98%平均换手:3.28%总成交额:561.24亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 119835 | 56489.11 | 22.96% | | 920662 | 方盛股份 | 31.11 | 110.76 | +3.77 | +13.79% | 69397 | 21844.48 | 27.51% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 561024 | 17715.56 | 3.43% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 334388 | 60586.4 | 8.65% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1244369 | 404400.1 | 5.50% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1189339 | 78297.41 | 16.58% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87820 | 39035.95 | 4.71% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58496 | 43070.67 | 5.85% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 637352 | 88572.61 | 20.73% | | 300990 | 同飞股份 | 88.05 | 56.90 | +6.06 | +7.39% | 58239 | 50735.99 | 7.55% | | 605060 | 联德股份 | 61.59 | 67.66 | +3.59 | +6.19% | 159079 | 95459.88 | 6.66% | | 301548 | 崇德科技 | 88.74 | 58.39 | +5.04 | +6.02% | 42001 | 36736.02 | 16.01% | | 920808 | 曙光数创 | 80.71 | -4247.36 | +4.37 | +5.72% | 38605 | 31007.23 | 1.98% | | 301125 | 腾亚精工 | 22.31 | 514.70 | +1.10 | +5.19% | 47403 | 10476.28 | 3.77% | | 300145 | 南方泵业 | 4.80 | 36.79 | +0.23 | +5.03% | 1199431 | 57418.18 | 6.28% | | 920689 | 克莱特 | 32.42 | 43.32 | +1.47 | +4.75% | 28994 | 9420.958 | 7.64% | | 000811 | 冰轮环境 | 18.31 | 31.21 | +0.81 | +4.63% | 386765 | 70137.04 | 3.95% | | 603298 | 杭叉集团 | 30.32 | 18.06 | +1.28 | +4.41% | 107241 | 31882.15 | 0.82% | | 688090 | 瑞松科技 | 54.38 | 7752.04 | +2.29 | +4.40% | 69799.96 | 37673.19 | 5.70% | | 301272 | 英华特 | 45.81 | 67.75 | +1.83 | +4.16% | 34268 | 15843.99 | 10.94% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.55 | +4.01% | 222627 | 31932.39 | 4.64% | | 001306 | 夏厦精密 | 83.65 | 132.66 | +3.15 | +3.91% | 11282 | 9348.81 | 7.28% | | 920223 | 荣亿精密 | 20.56 | -157.26 | +0.76 | +3.84% | 50205 | 10482.86 | 6.15% | | 300473 | 德尔股份 | 34.22 | 66.50 | +1.25 | +3.79% | 52409 | 17647.01 | 3.48% | | 600841 | 动力新科 | 10.97 | -14.03 | +0.40 | +3.78% | 395932 | 43337.97 | 3.80% | | 002438 | 江苏神通 | 19.51 | 32.85 | +0.71 | +3.78% | 387183 | 75446.98 | 8.26% | | 300669 | 沪宁股份 | 32.14 | 379.31 | +1.10 | +3.54% | 22416 | 7131.64 | 1.23% | | 002158 | 汉钟精机 | 27.60 | 27.69 | +0.93 | +3.49% | 108015 | 29892.26 | 2.02% | | 603315 | 福鞍股份 | 16.37 | 110.74 | +0.55 | +3.48% | 162975 | 26403.41 | 5.09% | | 002903 | 宇环数控 | 22.69 | 1164.75 | +0.74 | +3.37% | 78156 | 17684.04 | 7.33% | | 603699 | 纽威股份 | 58.05 | 31.22 | +1.84 | +3.27% | 35059 | 20145.58 | 0.46% | | 301252 | 同星科技 | 39.92 | 58.97 | +1.24 | +3.21% | 89321 | 35616.85 | 18.89% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.40 | +3.09% | 132243 | 17573.43 | 3.33% | | 688255 | 凯尔达 | 34.32 | 256.01 | +1.01 | +3.03% | 20049 | 6835.851 | 1.82% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 143678 | 43380.24 | 3.11% | | 002795 | 永和智控 | 7.16 | -11.23 | +0.20 | +2.87% | 340959 | 24330.1 | 7.85% | | 002534 | 西子洁能 | 19.63 | 85.07 | +0.54 | +2.83% | 260801 | 51208.77 | 3.16% | | 301368 | 丰立智能 | 65.29 | 3901.65 | +1.73 | +2.72% | 34473 | 22513 | 5.38% | | 300611 | 美力科技 | 28.38 | 41.06 | +0.75 | +2.71% | 53891 | 15255.39 | 3.63% | | 002871 | 伟隆股份 | 20.38 | 35.59 | +0.52 | +2.62% | 28256 | 5814.73 | 1.89% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 20027 | 5521.093 | 1.28% | | 300263 | 隆华科技 | 12.06 | 79.62 | +0.29 | +2.46% | 613720 | 73272.27 | 6.29% | | 688577 | 浙海德曼 | 75.07 | 212.12 | +1.72 | +2.34% | 11297.88 | 8375.812 | 1.02% | | 601882 | 海天精工 | 21.29 | 24.33 | +0.47 | +2.26% | 44229 | 9324.48 | 0.85% | | 688017 | 绿的谐波 | 233.86 | 471.12 | +5.06 | +2.21% | 64556.02 | 150934.5 | 3.52% | | 601177 | 杭齿前进 | 17.23 | 27.14 | +0.37 | +2.19% | 88404 | 15217.18 | 2.21% | | 688448 | 磁谷科技 | 65.62 | 117.38 | +1.37 | +2.13% | 13378.74 | 8696.346 | 2.79% | | 002418 | 康盛股份 | 4.82 | -73.41 | +0.10 | +2.12% | 545852 | 26502.91 | 4.80% | | 300992 | 泰福泵业 | 31.97 | 306.77 | +0.65 | +2.08% | 32153 | 10308.57 | 4.15% | | 688648 | 中邮科技 | 61.54 | 14.10 | +1.22 | +2.02% | 17364.72 | 10595.76 | 2.50% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 93538 | 23397.33 | 2.44% | | 000880 | 潍柴重机 | 37.03 | 70.02 | +0.70 | +1.93% | 232054 | 85983.24 | 10.22% | | 603011 | 合锻智能 | 26.24 | -92.01 | +0.49 | +1.90% | 238960 | 63109.94 | 4.83% | | 301261 | 恒工精密 | 91.61 | 155.71 | +1.64 | +1.82% | 19661 | 17953.53 | 5.25% | | 300161 | 华中数控 | 32.45 | -134.87 | +0.57 | +1.79% | 35657 | 11655.15 | 1.83% | | 300257 | 开山股份 | 19.06 | 46.85 | +0.33 | +1.76% | 116769 | 22218 | 1.22% | | 301043 | 绿岛风 | 64.33 | 50.84 | +1.08 | +1.71% | 12149 | 7884.5 | 2.14% | | 300260 | 新莱应材 | 53.56 | 125.86 | +0.86 | +1.63% | 74816 | 40082.82 | 2.60% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 121466 | 15163.49 | 1.21% | | 300984 | 金沃股份 | 73.85 | 216.13 | +1.10 | +1.51% | 17695 | 13058.13 | 2.00% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 48987 | 9007.46 | 1.79% | | 301028 | 鼎熔岩 | 15.12 | 25.68 | +0.21 | +1.41% | 39000 | 5902.98 | 1.57% | | 920833 | 美心翼申 | 17.55 | 42.93 | +0.24 | +1.39% | 21725 | 3775.804 | 3.48% | | 688251 | 井松智能 | 27.73 | 154.66 | +0.36 | +1.32% | 24461.28 | 6794.866 | 2.45% | | 002686 | 亿利达 | 7.01 | 324.67 | +0.09 | +1.30% | 153572 | 10753.58 | 2.94% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.48 | +1.25% | 22070 | 8539.83 | 1.47% | | 600218 | 全柴动力 | 10.69 | 51.46 | +0.13 | +1.23% | 91560 | 9779 | 2.10% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 47098 | 8176.96 | 0.72% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 224298 | 30085.48 | 0.90% | | 603173 | 福斯达 | 48.59 | 19.51 | +0.57 | +1.19% | 14623 | 7041.18 | 0.91% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.29 | +1.17% | 8266 | 2066.81 | 1.60% | | 920896 | 旺成科技 | 20.23 | 34.47 | +0.23 | +1.15% | 5260 | 1063.224 | 1.19% | | 688165 | 埃夫特-U | 22.06 | -45.68 | +0.25 | +1.15% | 92229.26 | 20304.38 | 1.77% | | 688305 | 科德数控 | 60.49 | 66.13 | +0.68 | +1.14% | 12509.82 | 7563.838 | 0.95% | | 920839 | 万通液压 | 37.63 | 34.63 | +0.42 | +1.13% | 4255 | 1599.013 | 0.65% | | 002472 | 双环传动 | 42.70 | 30.63 | +0.47 | +1.11% | 114418 | 48757.18 | 1.52% | | 300943 | 春晖智控 | 33.55 | 124.24 | +0.36 | +1.08% | 127910 | 42723.98 | 9.52% | | 688557 | 兰剑智能 | 41.01 | 29.60 | +0.44 | +1.08% | 10411.82 | 4263.401 | 1.01% | | 003033 | 征和工业 | 69.12 | 34.06 | +0.74 | +1.08% | 10295 | 7116.97 | 1.28% | | 688605 | 先锋精科 | 66.37 | 66.92 | +0.70 | +1.07% | 23083.02 | 15243.58 | 2.13% | | 002009 | 天奇股份 | 32.52 | -100.73 | +0.34 | +1.06% | 591114 | 193426.4 | 16.69% | | 920579 | 机科股份 | 23.52 | 522.47 | +0.24 | +1.03% | 7048 | 1661.565 | 1.58% | | 002050 | 三花智控 | 52.69 | 54.89 | +0.53 | +1.02% | 736836.9 | 387888.7 | 2.00% | | 688558 | 国盛智科 | 32.99 | 29.28 | +0.33 | +1.01% | 8832.54 | 2920.876 | 0.67% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 196435 | 24164.36 | 3.08% | | 002896 | 中大力德 | 82.53 | 222.72 | +0.80 | +0.98% | 26245 | 21614.7 | 1.34% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 87441 | 9085.92 | 1.73% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.07 | +0.95% | 188179 | 14093.33 | 1.12% | | 920270 | 天铭科技 | 18.34 | 39.00 | +0.17 | +0.94% | 8200 | 1499.681 | 1.01% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1050077 | 91998.66 | 0.83% | | 603270 | 金帝股份 | 27.52 | 48.38 | +0.25 | +0.92% | 26117 | 7200.689 | 3.69% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 289227 | 25907.2 | 1.94% | | 301399 | 英特科技 | 21.35 | 100.47 | +0.19 | +0.90% | 37546 | 8004.08 | 6.87% | | 001379 | 腾达科技 | 24.14 | 58.68 | +0.21 | +0.88% | 33478 | 8080.391 | 4.97% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 9822 | 878.3581 | 1.05% | | 002011 | 盾安环境 | 12.86 | 11.87 | +0.10 | +0.78% | 83653 | 10731.93 | 0.79% | | 300540 | 蜀道装备 | 22.68 | 75.88 | +0.17 | +0.76% | 58710 | 13334.15 | 2.84% | | 003025 | 思进智能 | 14.68 | 28.77 | +0.11 | +0.75% | 31154 | 4589.91 | 1.38% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 52642 | 14897.2 | 0.65% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 33550 | 6365.08 | 1.40% | | 688333 | 铂力特 | 104.27 | 133.87 | +0.76 | +0.73% | 49070.51 | 51326.03 | 1.79% | | 603187 | 海容冷链 | 16.53 | 16.71 | +0.12 | +0.73% | 44705 | 7352.59 | 1.17% | | 000595 | *ST宝实 | 6.14 | -352.30 | +0.04 | +0.66% | 66071 | 4044.61 | 0.58% | | 300470 | 中密控股 | 38.62 | 20.09 | +0.25 | +0.65% | 22934 | 8855.569 | 1.16% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 23574.92 | 3649.064 | 0.52% | | 301596 | 瑞迪智驱 | 74.68 | 53.97 | +0.48 | +0.65% | 4710 | 3529.7 | 1.50% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.13 | +0.59% | 15268.68 | 3396.969 | 1.29% | | 300971 | 博亚精工 | 26.08 | 41.59 | +0.15 | +0.58% | 31372 | 8175.08 | 3.41% | | 920570 | 坤博精工 | 35.35 | -740.76 | +0.20 | +0.57% | 3131 | 1109.002 | 1.29% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 12617 | 2242.34 | 0.67% | | 603400 | 华之杰 | 60.24 | 37.13 | +0.30 | +0.50% | 8187 | 4929.34 | 4.09% | | 002943 | 宇晶股份 | 81.05 | -43.37 | +0.39 | +0.48% | 92948 | 73627.23 | 6.38% | | 300904 | 威力传动 | 61.37 | -42.94 | +0.28 | +0.46% | 5562 | 3416.12 | 2.53% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.08 | +0.46% | 7101 | 1251.014 | 1.08% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 227969 | 10396.3 | 1.62% | | 920002 | 万达轴承 | 102.44 | 77.38 | +0.44 | +0.43% | 2910 | 2979.84 | 0.93% | | 688660 | 电气风电 | 14.08 | -18.05 | +0.06 | +0.43% | 64934.62 | 9135.408 | 0.49% | | 301603 | 乔锋智能 | 70.11 | 25.56 | +0.29 | +0.42% | 12560 | 8834.07 | 3.33% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 229058 | 5907.3 | 2.22% | | 688360 | 德马科技 | 19.89 | 61.33 | +0.07 | +0.35% | 18335.46 | 3645.426 | 0.73% | | 001225 | 和泰机电 | 79.61 | 112.64 | +0.28 | +0.35% | 14564 | 11480.01 | 6.92% | | 002553 | 南方精工 | 27.25 | 27.95 | +0.09 | +0.33% | 50755 | 13836.55 | 2.02% | | 301032 | 新柴股份 | 13.93 | 36.68 | +0.04 | +0.29% | 46988 | 6567.03 | 2.94% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 59581 | 4401.76 | 0.96% | | 688455 | 科捷智能 | 23.69 | -64.46 | +0.06 | +0.25% | 15605.13 | 3716.657 | 1.33% | | 301255 | 通力科技 | 28.87 | 106.07 | +0.07 | +0.24% | 8309 | 2408.33 | 2.18% | | 300503 | 昊志机电 | 55.13 | 137.43 | +0.13 | +0.24% | 108670 | 60253.13 | 4.51% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 128793 | 22651.66 | 0.82% | | 300421 | 力星股份 | 28.40 | 148.69 | +0.05 | +0.18% | 98758 | 28158.94 | 4.29% | | 603269 | 海鸥股份 | 12.43 | 36.14 | +0.02 | +0.16% | 41708 | 5189.58 | 1.35% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.01 | +0.13% | 50900 | 4062.51 | 0.81% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 555152 | 112666.8 | 8.53% | | 001380 | 华纬科技 | 23.47 | 22.91 | +0.02 | +0.09% | 20535 | 4850.43 | 2.33% | | 600592 | 龙溪股份 | 23.91 | 124.62 | +0.02 | +0.08% | 51782 | 12429.42 | 1.30% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 28779 | 6987.729 | 2.88% | | 301151 | 冠龙节能 | 20.01 | 41.79 | +0.01 | +0.05% | 12069 | 2418.9 | 0.71% | | 301020 | 密封科技 | 23.54 | 38.66 | +0.01 | +0.04% | 11053 | 2606.76 | 0.75% | | 920578 | 巨能股份 | 23.73 | 287.10 | +0.01 | +0.04% | 4482 | 1064.226 | 1.95% | | 688678 | 福立旺 | 25.01 | 309.64 | +0.01 | +0.04% | 121406.9 | 30303.3 | 4.22% | | 301279 | 金道科技 | 31.41 | 66.76 | +0.01 | +0.03% | 11582 | 3663.2 | 1.18% | | 601002 | 晋亿实业 | 5.66 | 25.55 | 0.00 | 0.00% | 124466 | 7027.689 | 1.30% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 2221 | 414.8113 | 0.56% | | 300718 | 长盛轴承 | 79.00 | 95.28 | -0.01 | -0.01% | 25790 | 20391.1 | 1.33% | | 605286 | 同力天启 | 38.28 | 29.33 | -0.02 | -0.05% | 4753 | 1823.33 | 0.28% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 15503 | 2769.6 | 1.72% | | 301056 | 森赫股份 | 16.33 | 59.94 | -0.01 | -0.06% | 19368 | 3184.64 | 1.10% | | 301107 | 瑜欣电子 | 30.80 | 39.18 | -0.02 | -0.06% | 8235 | 2543.36 | 1.38% | | 920810 | 春光智能 | 12.83 | -38.79 | -0.01 | -0.08% | 5197 | 666.1447 | 0.83% | | 300853 | 申昊科技 | 22.10 | -13.08 | -0.02 | -0.09% | 23557 | 5215.47 | 2.14% | | 920679 | 前进科技 | 20.63 | 60.94 | -0.02 | -0.10% | 1500 | 309.7348 | 0.40% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 6574 | 664.9631 | 0.59% | | 300817 | 双飞集团 | 21.25 | 72.15 | -0.03 | -0.14% | 16998 | 3608.93 | 1.36% | | 301273 | 瑞晨环保 | 31.95 | -79.18 | -0.07 | -0.22% | 8737 | 2785.23 | 1.59% | | 300907 | 康平科技 | 30.70 | 44.20 | -0.07 | -0.23% | 8653 | 2657.33 | 0.90% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 87937 | 16113.4 | 1.11% | | 920169 | 七丰精工 | 37.50 | 87.99 | -0.11 | -0.29% | 21434 | 8065.297 | 4.22% | | 002046 | 国机精工 | 45.29 | 86.31 | -0.14 | -0.31% | 183016 | 84612.73 | 3.46% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 26088 | 2516.89 | 0.31% | | 300850 | 新强联 | 43.93 | 23.77 | -0.14 | -0.32% | 84025 | 36819.08 | 2.79% | | 301309 | 万得凯 | 30.84 | 26.28 | -0.10 | -0.32% | 7932 | 2447.87 | 3.11% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 747079.1 | 22593.1 | 2.02% | | 300411 | 金盾股份 | 11.47 | 730.82 | -0.04 | -0.35% | 37902 | 4354.8 | 1.23% | | 002633 | 申科股份 | 16.82 | 421.09 | -0.06 | -0.36% | 18552 | 3133.54 | 1.24% | | 603131 | 上海沪工 | 24.18 | -223.73 | -0.09 | -0.37% | 53890 | 13048.23 | 1.60% | | 603667 | 五洲新春 | 87.10 | 348.14 | -0.35 | -0.40% | 290673 | 254367.7 | 7.94% | | 605259 | 绿田机械 | 22.37 | 15.58 | -0.09 | -0.40% | 12244 | 2743.36 | 0.71% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 69080 | 5118.74 | 0.78% | | 603194 | 中力股份 | 39.63 | 18.16 | -0.17 | -0.43% | 9016 | 3572.26 | 0.57% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 117996 | 4791.25 | 1.13% | | 920855 | 浙江大农 | 17.96 | 29.12 | -0.09 | -0.50% | 3355 | 600.8918 | 0.50% | | 603617 | 君禾股份 | 7.74 | 62.45 | -0.04 | -0.51% | 50913 | 3957.85 | 1.33% | | 600444 | 国机通用 | 19.31 | 48.32 | -0.10 | -0.52% | 23411 | 4537.52 | 1.60% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 51887 | 4956.63 | 2.16% | | 001288 | 运机集团 | 37.40 | 48.71 | -0.20 | -0.53% | 41848 | 15514.97 | 2.76% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 74460 | 5347.22 | 1.07% | | 301616 | 浙江华业 | 52.24 | 20.93 | -0.30 | -0.57% | 5144 | 2691.64 | 2.57% | | 603218 | 日月股份 | 13.77 | 25.72 | -0.08 | -0.58% | 73114 | 10105.29 | 0.71% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 63149 | 8564.16 | 1.37% | | 301446 | 福事特 | 43.67 | 51.91 | -0.27 | -0.61% | 7857 | 3450.14 | 2.47% | | 603611 | 诺力股份 | 23.97 | 12.46 | -0.15 | -0.62% | 26033 | 6245.45 | 1.01% | | 603325 | 博隆技术 | 79.79 | 14.20 | -0.51 | -0.64% | 4315 | 3457.21 | 1.26% | | 001268 | 联合精密 | 32.58 | 43.53 | -0.22 | -0.67% | 10990 | 3595.43 | 1.75% | | 002685 | 华东重机 | 7.28 | 56.77 | -0.05 | -0.68% | 194268 | 14215.81 | 1.93% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 225610 | 9481.89 | 1.62% | | 688092 | 爱科科技 | 30.53 | 46.56 | -0.22 | -0.72% | 8443.66 | 2587.939 | 1.02% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 208543 | 8622.78 | 1.87% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 60083 | 4908.1 | 0.76% | | 603248 | 锡华科技 | 22.67 | 52.30 | -0.18 | -0.79% | 18433 | 4187.78 | 2.66% | | 002598 | 山东章鼓 | 10.06 | 98.93 | -0.08 | -0.79% | 42012 | 4244.93 | 1.49% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 88668 | 8503.14 | 2.11% | | 603277 | 银都股份 | 16.57 | 19.23 | -0.14 | -0.84% | 6867 | 1141.74 | 0.11% | | 688433 | 华曙高科 | 81.95 | 893.98 | -0.70 | -0.85% | 31992.58 | 26577.08 | 1.58% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 131458 | 9013.649 | 2.19% | | 301353 | 普莱得 | 29.43 | 41.82 | -0.26 | -0.88% | 11013 | 3249.88 | 3.45% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 57137 | 3599.85 | 0.74% | | 002122 | ST汇洲 | 3.11 | -16.22 | -0.03 | -0.96% | 185457 | 5790.38 | 0.93% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3856.61 | 1282.259 | 0.29% | | 688409 | 富创精密 | 87.81 | 533.48 | -0.85 | -0.96% | 31809.74 | 28070.5 | 1.04% | | 300512 | 中亚股份 | 10.30 | 122.99 | -0.10 | -0.96% | 56149 | 5853.44 | 1.73% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.11 | -0.97% | 43871 | 4980.4 | 1.56% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 23816 | 9229.14 | 5.87% | | 002282 | 博深股份 | 7.75 | 22.36 | -0.08 | -1.02% | 45071 | 3512.36 | 0.89% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 188150 | 5008.16 | 0.98% | | 605100 | 华丰股份 | 43.15 | 217.41 | -0.52 | -1.19% | 15661 | 6810.62 | 0.92% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 33821 | 3114.23 | 1.07% | | 002202 | 金风科技 | 25.13 | 40.03 | -0.33 | -1.30% | 1041424 | 263558.8 | 3.10% | | 300607 | 拓斯达 | 31.27 | -72.78 | -0.44 | -1.39% | 121972 | 38052.66 | 3.67% | | 301448 | 开创电气 | 43.70 | 890.35 | -0.62 | -1.40% | 5155 | 2265.88 | 1.07% | | 300772 | 运达股份 | 18.97 | 33.21 | -0.28 | -1.45% | 65230 | 12425.02 | 0.93% | | 603320 | 迪贝电气 | 24.99 | 49.69 | -0.37 | -1.46% | 67270 | 17037.12 | 4.51% | | 301070 | 开勒股份 | 60.40 | 1981.41 | -0.90 | -1.47% | 10455 | 6351.93 | 1.76% | | 920245 | 威博液压 | 27.66 | 80.86 | -0.42 | -1.50% | 1625 | 454.0569 | 0.43% | | 605389 | 长龄液压 | 72.79 | 92.38 | -1.17 | -1.58% | 11151 | 8150.311 | 0.82% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 390084 | 13952.89 | 2.72% | | 300931 | 通用电梯 | 12.88 | -46.78 | -0.22 | -1.68% | 118486 | 15346.53 | 6.18% | | 000570 | 苏常柴Ａ | 5.98 | 253.89 | -0.11 | -1.81% | 96021 | 5770.57 | 1.73% | | 301079 | 邵阳液压 | 41.70 | -562.63 | -0.77 | -1.81% | 72293 | 30223.28 | 10.40% | | 920119 | 美德乐 | 97.75 | -- | -1.82 | -1.83% | 10379 | 10217.44 | 7.21% | | 300126 | 锐奇股份 | 8.91 | -130.69 | -0.17 | -1.87% | 41873 | 3745.14 | 1.99% | | 002529 | *ST海源 | 6.76 | -8.44 | -0.13 | -1.89% | 37432 | 2543.82 | 1.44% | | 603279 | 景津装备 | 18.46 | 17.20 | -0.36 | -1.91% | 76915 | 14232.48 | 1.33% | | 301232 | 飞沃科技 | 192.35 | -374.07 | -3.76 | -1.92% | 44738 | 86804.79 | 10.02% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 565506 | 33072.06 | 7.99% | | 603092 | 德力佳 | 68.64 | 35.12 | -1.48 | -2.11% | 16103 | 11073.65 | 4.81% | | 601615 | 明阳智能 | 23.44 | 174.74 | -0.51 | -2.13% | 493233 | 116063.3 | 2.18% | | 002347 | 泰尔股份 | 9.68 | -209.48 | -0.22 | -2.22% | 233121 | 22791.25 | 4.72% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 23555 | 1108.35 | 1.43% | | 603321 | 梅轮电梯 | 7.83 | 58.44 | -0.22 | -2.73% | 49663 | 3928.54 | 1.44% | | 300780 | 德恩精工 | 23.96 | -27.87 | -0.69 | -2.80% | 74884 | 18113.51 | 6.96% | | 001400 | 江顺科技 | 105.80 | 57.21 | -3.06 | -2.81% | 27074 | 28688.86 | 18.05% | | 603391 | 力聚热能 | 73.00 | 32.42 | -2.30 | -3.05% | 29198 | 21143.03 | 12.83% | | 603356 | 华菱精工 | 17.79 | -13.30 | -0.58 | -3.16% | 42762 | 7693.831 | 3.21% | | 600421 | *ST华嵘 | 7.70 | -370.82 | -0.28 | -3.51% | 46247 | 3605.62 | 2.36% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 122510 | 4125.1 | 2.79% |
|