|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)广东省上涨家数:479下跌家数:380平均涨幅:+0.40%平均换手:2.80%总成交额:2515.72亿元 更新时间：2025-12-17 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 29.16 | 201.97 | +1.34 | +4.82% | 39357 | 11266.22 | 5.40% | | 920124 | 南特科技 | 20.46 | -- | +0.56 | +2.81% | 191475 | 39590.81 | 25.02% | | 920185 | 贝特瑞 | 32.30 | 35.47 | +0.60 | +1.89% | 69075 | 22143.65 | 0.62% | | 920627 | 力王股份 | 22.94 | 76.08 | +0.39 | +1.73% | 17284 | 3977.366 | 3.69% | | 920523 | 德瑞锂电 | 27.25 | 17.71 | +0.39 | +1.45% | 23767 | 6485.915 | 2.95% | | 920729 | 永顺生物 | 9.02 | 59.46 | +0.11 | +1.23% | 24482 | 2266.772 | 3.19% | | 920275 | 驱动力 | 9.26 | 171.12 | +0.08 | +0.87% | 16818 | 1574.476 | 1.27% | | 920866 | 绿亨科技 | 8.36 | 40.36 | +0.06 | +0.72% | 12283 | 1024.043 | 1.31% | | 920374 | 云里物里 | 25.46 | 233.24 | +0.12 | +0.47% | 11649 | 2969.815 | 3.41% | | 920469 | 富恒新材 | 11.59 | -115.33 | +0.04 | +0.35% | 28344 | 3331.618 | 2.74% | | 920768 | 拾比佰 | 12.37 | 28.01 | +0.02 | +0.16% | 20977 | 2588.571 | 2.74% | | 920267 | 鑫汇科 | 23.42 | 164.07 | +0.01 | +0.04% | 6978 | 1642.68 | 2.42% | | 920876 | 慧为智能 | 26.31 | -1290.03 | 0.00 | 0.00% | 11285 | 2960.973 | 2.93% | | 920491 | 奥迪威 | 28.51 | 43.91 | -0.02 | -0.07% | 49971 | 14251.79 | 4.32% | | 920807 | 奔朗新材 | 14.73 | 94.64 | -0.03 | -0.20% | 16611 | 2431.366 | 1.36% | | 920001 | 纬达光电 | 19.74 | 166.21 | -0.08 | -0.40% | 6253 | 1238.925 | 0.71% | | 920926 | 鸿智科技 | 18.25 | 46.83 | -0.09 | -0.49% | 13814 | 2527.522 | 1.72% | | 920892 | 广咨国际 | 15.84 | 26.47 | -0.08 | -0.50% | 9454 | 1491.107 | 0.65% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.06 | -0.52% | 11623 | 1346.551 | 0.76% | | 920080 | 奥美森 | 28.35 | -- | -0.15 | -0.53% | 19408 | 5577.918 | 8.56% | | 920110 | 雷特科技 | 35.92 | 29.82 | -0.23 | -0.64% | 1980 | 714.7486 | 1.22% | | 920075 | 柏星龙 | 25.60 | 61.81 | -0.23 | -0.89% | 9209 | 2361.086 | 2.64% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.10 | -0.94% | 37829 | 3947.684 | 3.22% | | 920375 | 派诺科技 | 13.59 | 88.82 | -0.14 | -1.02% | 12448 | 1687.138 | 1.92% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.18 | -1.12% | 37264 | 6007.11 | 5.86% | | 920871 | 派特尔 | 15.65 | 74.80 | -0.19 | -1.20% | 5663 | 888.2382 | 1.26% | | 920957 | 汉维科技 | 13.33 | 287.54 | -0.17 | -1.26% | 9104 | 1215.514 | 2.13% | | 920976 | 视声智能 | 25.70 | 32.62 | -0.34 | -1.31% | 7217 | 1869.471 | 1.64% | | 920925 | 锦好医疗 | 30.02 | 107.90 | -1.53 | -4.85% | 12539 | 3903.218 | 2.27% | | 920680 | 广道退 | 1.66 | -2.23 | -0.19 | -10.27% | 109168 | 1829.942 | 23.28% | | 920765 | 美之高 | 28.10 | -1613.08 | -6.64 | -19.11% | 100020 | 31072.46 | 18.94% |
|