|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)广东省上涨家数:435下跌家数:429平均涨幅:+0.38%平均换手:2.64%总成交额:2642.16亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 417.01 | 131.06 | +17.95 | +4.50% | 12506 | 52730.89 | 6.21% | | 920080 | 奥美森 | 27.96 | 37.11 | +0.78 | +2.87% | 9110 | 2535.532 | 4.02% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39398 | 6071.011 | 6.07% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7740 | 2023.899 | 0.96% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11678 | 3247.521 | 1.01% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4049 | 1070.712 | 1.05% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2499 | 611.1319 | 0.73% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4643 | 413.9607 | 0.35% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10044 | 1683.905 | 0.68% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3570 | 646.2396 | 0.40% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 17613 | 5280.812 | 3.99% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 5837 | 770.6863 | 0.76% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 31638 | 4877.204 | 2.59% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7349 | 788.1992 | 0.71% | | 920765 | 美之高 | 18.55 | -1064.86 | -0.01 | -0.05% | 6846 | 1268.027 | 1.30% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10966 | 1992.745 | 1.43% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5359 | 1304.697 | 0.74% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6603 | 1477.931 | 1.19% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10397 | 881.4829 | 1.11% | | 920957 | 汉维科技 | 12.96 | 279.56 | -0.04 | -0.31% | 4065 | 528.8104 | 0.95% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 8659 | 1481.789 | 1.08% | | 920075 | 柏星龙 | 28.83 | 69.60 | -0.20 | -0.69% | 11916 | 3412.747 | 3.42% | | 920185 | 贝特瑞 | 29.30 | 32.48 | -0.23 | -0.78% | 48741 | 14202.15 | 0.44% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10145 | 2405.121 | 2.17% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 11093 | 1670.772 | 1.74% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47579 | 5743.273 | 3.09% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 21758 | 1980.702 | 2.83% |
|