|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:141下跌家数:234平均涨幅:-0.32%平均换手:4.88%总成交额:2213.01亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 18.30 | -319.13 | +1.16 | +6.77% | 136877 | 24563.69 | 15.76% | | 920819 | 颖泰生物 | 2.90 | -12.74 | 0.00 | 0.00% | 101625 | 2923.032 | 0.84% | | 920033 | 康普化学 | 16.00 | 49.82 | -0.13 | -0.81% | 10410 | 1663.484 | 1.26% | | 920078 | 族兴新材 | 33.39 | 56.54 | -0.40 | -1.18% | 37901 | 12754.91 | 18.31% | | 920206 | 彩客科技 | 64.80 | 31.68 | -1.16 | -1.76% | 27837 | 18295.54 | 19.53% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.19 | -1.81% | 14644 | 1569.46 | 2.30% | | 920519 | 万德股份 | 9.78 | 33.96 | -0.18 | -1.81% | 5103 | 501.5484 | 0.64% | | 920261 | 一诺威 | 13.72 | 20.48 | -0.26 | -1.86% | 12447 | 1710.011 | 0.78% | | 920866 | 绿亨科技 | 6.10 | 30.68 | -0.15 | -2.40% | 11199 | 688.8394 | 0.98% | | 920159 | 农大科技 | 30.23 | 15.15 | -0.81 | -2.61% | 4632 | 1411.928 | 3.22% | | 920402 | 硅烷科技 | 13.32 | -41.58 | -0.39 | -2.84% | 138851 | 18412.44 | 5.09% | | 920527 | 夜光明 | 13.63 | 41.38 | -0.40 | -2.85% | 3795 | 523.291 | 0.82% | | 920974 | 凯大催化 | 6.58 | 32.88 | -0.23 | -3.38% | 14309 | 944.5016 | 1.11% | | 920304 | 迪尔化工 | 9.09 | 28.93 | -0.32 | -3.40% | 15194 | 1389.946 | 1.11% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.55 | -3.97% | 7652 | 1027.787 | 2.23% | | 920015 | 锦华新材 | 52.33 | 40.90 | -2.25 | -4.12% | 38119 | 20192.7 | 9.53% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.41 | -4.27% | 6036 | 563.18 | 1.41% | | 920832 | 齐鲁华信 | 6.28 | -71.26 | -0.33 | -4.99% | 9849 | 622.5134 | 0.80% | | 920471 | 美邦科技 | 12.18 | -51.40 | -0.77 | -5.95% | 32077 | 3970.631 | 6.05% |
|