|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:176下跌家数:195平均涨幅:+0.38%平均换手:3.81%总成交额:1383.08亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 32.24 | 16.16 | +3.62 | +12.65% | 32386 | 10183.78 | 22.49% | | 920866 | 绿亨科技 | 6.77 | 34.05 | +0.64 | +10.44% | 128713 | 8637.938 | 11.28% | | 920819 | 颖泰生物 | 3.10 | -14.26 | +0.20 | +6.90% | 246715 | 7710.933 | 2.04% | | 920304 | 迪尔化工 | 9.04 | 31.93 | +0.39 | +4.51% | 29712 | 2649.511 | 2.19% | | 920489 | 佳先股份 | 14.33 | -249.90 | +0.50 | +3.62% | 43806 | 6186.964 | 5.05% | | 920123 | 芭薇股份 | 10.78 | 30.04 | +0.27 | +2.57% | 9712 | 1043.589 | 1.49% | | 920402 | 硅烷科技 | 9.33 | -29.13 | +0.23 | +2.53% | 125981 | 11708.43 | 4.62% | | 920957 | 汉维科技 | 9.53 | 119.99 | +0.23 | +2.47% | 10418 | 984.4455 | 2.44% | | 920261 | 一诺威 | 13.75 | 18.77 | +0.31 | +2.31% | 10723 | 1465.951 | 0.67% | | 920016 | 中草香料 | 13.21 | 47.06 | +0.27 | +2.09% | 9137 | 1203.153 | 2.67% | | 920974 | 凯大催化 | 6.27 | 31.33 | +0.12 | +1.95% | 18594 | 1158.849 | 1.45% | | 920165 | 珈凯生物 | 39.25 | 27.46 | +0.75 | +1.95% | 21480 | 8595.777 | 22.36% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | +0.12 | +1.94% | 6925 | 435.3977 | 0.56% | | 920193 | 吉和昌 | 34.35 | 41.90 | +0.63 | +1.87% | 65794 | 23014.07 | 26.11% | | 920471 | 美邦科技 | 11.47 | -48.41 | +0.17 | +1.50% | 16087 | 1855.586 | 3.03% | | 920527 | 夜光明 | 14.39 | 43.69 | +0.21 | +1.48% | 12326 | 1753.355 | 2.65% | | 920033 | 康普化学 | 14.56 | 45.34 | +0.20 | +1.39% | 9425 | 1360.078 | 1.14% | | 920519 | 万德股份 | 10.03 | 34.83 | +0.08 | +0.80% | 10390 | 1041.473 | 1.31% | | 920078 | 族兴新材 | 19.30 | 32.68 | -0.09 | -0.46% | 20298 | 3913.918 | 5.21% | | 920258 | 聚仁新材 | 12.31 | 31.40 | -0.07 | -0.57% | 28955 | 3576.702 | 8.04% | | 920015 | 锦华新材 | 42.62 | 39.92 | -0.57 | -1.32% | 21763 | 9351.428 | 5.44% | | 920038 | 森合高科 | 38.07 | 14.99 | -0.91 | -2.33% | 31991 | 12421.62 | 9.36% | | 920206 | 彩客科技 | 35.57 | 17.39 | -0.96 | -2.63% | 14388 | 5162.167 | 5.23% |
|