|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:133下跌家数:230平均涨幅:-0.24%平均换手:1.73%总成交额:514.98亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920974 | 凯大催化 | 8.21 | 43.61 | +0.09 | +1.11% | 12237 | 1001.445 | 0.95% | | 920832 | 齐鲁华信 | 7.49 | 474.12 | +0.06 | +0.81% | 9198 | 690.1584 | 0.75% | | 920123 | 芭薇股份 | 16.11 | 39.26 | +0.09 | +0.56% | 30225 | 4889.99 | 4.75% | | 920016 | 中草香料 | 20.29 | 76.84 | +0.07 | +0.35% | 7769 | 1570.063 | 2.30% | | 920261 | 一诺威 | 14.97 | 19.09 | +0.05 | +0.34% | 7396 | 1106.95 | 0.43% | | 920033 | 康普化学 | 16.76 | 52.24 | +0.05 | +0.30% | 3497 | 587.9807 | 0.42% | | 920866 | 绿亨科技 | 8.32 | 40.17 | +0.02 | +0.24% | 10428 | 869.3647 | 1.11% | | 920471 | 美邦科技 | 12.95 | -39.78 | +0.01 | +0.08% | 5209 | 680.105 | 0.98% | | 920819 | 颖泰生物 | 3.86 | -11.86 | -0.01 | -0.26% | 23969 | 925.8773 | 0.20% | | 920304 | 迪尔化工 | 13.22 | 37.37 | -0.04 | -0.30% | 16181 | 2157.974 | 2.05% | | 920519 | 万德股份 | 12.45 | 67.95 | -0.08 | -0.64% | 4653 | 579.7183 | 0.74% | | 920957 | 汉维科技 | 13.35 | 287.98 | -0.15 | -1.11% | 7050 | 942.5919 | 1.65% | | 920527 | 夜光明 | 18.12 | 52.36 | -0.28 | -1.52% | 3842 | 698.8905 | 1.06% | | 920402 | 硅烷科技 | 10.61 | -69.52 | -0.30 | -2.75% | 29401 | 3146.426 | 1.08% | | 920015 | 锦华新材 | 50.95 | -- | -1.85 | -3.50% | 20773 | 10743.34 | 5.50% | | 920489 | 佳先股份 | 18.98 | -700.46 | -0.83 | -4.19% | 34978 | 6712.288 | 4.03% |
|