|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:59下跌家数:307平均涨幅:-1.85%平均换手:2.90%总成交额:754.31亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 52.80 | -- | +1.78 | +3.49% | 46621 | 24087.31 | 12.35% | | 920123 | 芭薇股份 | 16.02 | 39.04 | +0.34 | +2.17% | 32314 | 5186.508 | 5.08% | | 920519 | 万德股份 | 12.53 | 68.39 | +0.20 | +1.62% | 12059 | 1501.018 | 1.91% | | 920471 | 美邦科技 | 12.94 | -39.75 | +0.17 | +1.33% | 6456 | 835.4623 | 1.22% | | 920016 | 中草香料 | 20.22 | 76.58 | +0.24 | +1.20% | 11927 | 2407.541 | 3.54% | | 920866 | 绿亨科技 | 8.30 | 40.07 | +0.08 | +0.97% | 16210 | 1348.99 | 1.73% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | +0.06 | +0.81% | 13483 | 1002.841 | 1.10% | | 920527 | 夜光明 | 18.40 | 53.17 | +0.14 | +0.77% | 7445 | 1365.245 | 2.05% | | 920261 | 一诺威 | 14.92 | 19.02 | +0.11 | +0.74% | 16400 | 2451.845 | 0.96% | | 920957 | 汉维科技 | 13.50 | 291.21 | +0.07 | +0.52% | 12236 | 1661.634 | 2.87% | | 920819 | 颖泰生物 | 3.87 | -11.90 | +0.02 | +0.52% | 62011 | 2403.4 | 0.51% | | 920402 | 硅烷科技 | 10.91 | -71.48 | +0.02 | +0.18% | 51693 | 5678.725 | 1.89% | | 920304 | 迪尔化工 | 13.26 | 37.48 | +0.02 | +0.15% | 33428 | 4452.048 | 4.24% | | 920974 | 凯大催化 | 8.12 | 43.13 | +0.01 | +0.12% | 22316 | 1814.025 | 1.74% | | 920033 | 康普化学 | 16.71 | 52.09 | 0.00 | 0.00% | 8165 | 1366.863 | 0.99% | | 920489 | 佳先股份 | 19.81 | -731.09 | -0.28 | -1.39% | 64802 | 12873.34 | 7.46% |
|