|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:45下跌家数:98平均涨幅:-0.49%平均换手:3.13%总成交额:532.24亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 119.10 | 152.00 | +9.45 | +8.62% | 176188 | 208823 | 4.34% | | 688552 | 航天南湖 | 37.71 | 897.91 | +2.89 | +8.30% | 147543 | 56798.11 | 16.99% | | 301183 | 东田微 | 112.20 | 109.38 | +8.14 | +7.82% | 102424 | 111082.2 | 17.47% | | 836942 | 恒立钻具 | 44.36 | 83.24 | +2.26 | +5.37% | 49320 | 21880.08 | 12.04% | | 600498 | 烽火通信 | 30.42 | 50.07 | +1.54 | +5.33% | 1452983 | 441526.9 | 12.45% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6302 | 513.61 | 0.32% | | 688081 | 兴图新科 | 33.75 | -41.69 | +1.59 | +4.94% | 103114.5 | 34599.06 | 10.01% | | 000988 | 华工科技 | 91.29 | 61.07 | +3.72 | +4.25% | 835426 | 760390.1 | 8.31% | | 301150 | 中一科技 | 41.47 | -586.22 | +1.67 | +4.20% | 184203 | 77375.98 | 15.62% | | 600345 | 长江通信 | 30.16 | 70.58 | +1.13 | +3.89% | 230605 | 70232.66 | 10.90% | | 002414 | 高德红外 | 11.70 | -175.80 | +0.41 | +3.63% | 658320 | 76018.59 | 1.94% | | 002783 | 凯龙股份 | 10.08 | 26.50 | +0.25 | +2.54% | 163427 | 16470.92 | 3.71% | | 600681 | 百川能源 | 3.88 | 14.55 | +0.09 | +2.37% | 162845 | 6257.63 | 1.22% | | 600885 | 宏发股份 | 26.91 | 22.44 | +0.61 | +2.32% | 216532 | 57887.71 | 1.48% | | 002971 | 和远气体 | 31.20 | 83.84 | +0.60 | +1.96% | 33586 | 10528.99 | 2.09% | | 002159 | 三特索道 | 16.39 | 21.81 | +0.30 | +1.86% | 94731 | 15312.12 | 6.84% | | 001267 | 汇绿生态 | 18.07 | 157.69 | +0.32 | +1.80% | 420538 | 77456.17 | 7.30% | | 300747 | 锐科激光 | 27.31 | 138.38 | +0.44 | +1.64% | 164841 | 45501.84 | 3.16% | | 300517 | 海波重科 | 11.41 | 213.87 | +0.18 | +1.60% | 64620 | 7339.311 | 5.21% | | 000665 | 湖北广电 | 5.85 | -7.98 | +0.09 | +1.56% | 247177 | 14400.82 | 2.17% | | 600141 | 兴发集团 | 27.50 | 19.92 | +0.38 | +1.40% | 79917 | 22026.01 | 0.72% | | 002861 | 瀛通通讯 | 18.32 | 505.92 | +0.24 | +1.33% | 50939 | 9287.86 | 3.39% | | 603067 | 振华股份 | 18.57 | 24.91 | +0.23 | +1.25% | 90100 | 16597.73 | 1.27% | | 600703 | 三安光电 | 15.66 | 318.84 | +0.19 | +1.23% | 2133849 | 337778.7 | 4.28% | | 688545 | 兴福电子 | 32.88 | 66.29 | +0.39 | +1.20% | 79787.88 | 26890.23 | 10.95% | | 000520 | 凤凰航运 | 4.62 | -70.25 | +0.04 | +0.87% | 167996 | 7846.77 | 1.66% | | 300567 | 精测电子 | 75.19 | -175.63 | +0.64 | +0.86% | 72127 | 54868.39 | 3.57% | | 600757 | 长江传媒 | 8.43 | 9.31 | +0.07 | +0.84% | 107819 | 9075.03 | 0.89% | | 688692 | 达梦数据 | 267.40 | 65.35 | +1.98 | +0.75% | 19828.45 | 53600.9 | 2.71% | | 688275 | 万润新能 | 50.02 | -8.62 | +0.36 | +0.72% | 37791.36 | 19039.68 | 4.47% | | 300054 | 鼎龙股份 | 33.22 | 51.15 | +0.22 | +0.67% | 268610 | 90613.01 | 3.66% | | 600298 | 安琪酵母 | 39.74 | 24.08 | +0.25 | +0.63% | 67142 | 26668.5 | 0.78% | | 600107 | ST尔雅 | 6.65 | -38.32 | +0.04 | +0.61% | 37995 | 2528.6 | 1.06% | | 002194 | 武汉凡谷 | 14.16 | 385.30 | +0.08 | +0.57% | 171581 | 24237.41 | 3.36% | | 688646 | ST逸飞 | 31.93 | 1452.08 | +0.13 | +0.41% | 8885.358 | 2857.545 | 1.51% | | 000615 | *ST美谷 | 3.09 | -6.36 | +0.01 | +0.32% | 32605 | 1005.38 | 0.43% | | 000902 | 新洋丰 | 13.83 | 11.35 | +0.04 | +0.29% | 102020 | 14134.56 | 0.89% | | 600879 | 航天电子 | 10.34 | 72.24 | +0.02 | +0.19% | 513799 | 53954.78 | 1.56% | | 601311 | 骆驼股份 | 10.93 | 15.41 | +0.02 | +0.18% | 311787 | 34132.56 | 2.66% | | 688089 | 嘉必优 | 26.10 | 26.74 | +0.03 | +0.12% | 17309.31 | 4548.733 | 1.03% | | 301048 | 金鹰重工 | 12.27 | 32.32 | +0.01 | +0.08% | 39645 | 4895.67 | 0.74% | | 920108 | 宏海科技 | 17.31 | 49.29 | +0.01 | +0.06% | 10139 | 1752.113 | 2.86% | | 600184 | 光电股份 | 17.87 | -52.03 | +0.01 | +0.06% | 78595 | 14201.95 | 1.54% | | 688151 | 华强科技 | 21.08 | 468972.00 | +0.01 | +0.05% | 15358.87 | 3264.668 | 0.45% | | 301205 | 联特科技 | 110.66 | 147.66 | +0.05 | +0.05% | 61881 | 68836.21 | 9.11% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600168 | 武汉控股 | 4.91 | 50.96 | 0.00 | 0.00% | 70310 | 3442.7 | 0.71% | | 600568 | ST中珠 | 2.09 | -7.19 | 0.00 | 0.00% | 106639 | 2235.12 | 0.64% | | 600801 | 华新水泥 | 17.93 | 13.36 | 0.00 | 0.00% | 121524 | 21963.13 | 0.90% | | 600035 | 楚天高速 | 4.01 | 8.87 | 0.00 | 0.00% | 55791 | 2235.41 | 0.35% | | 300205 | *ST天喻 | 5.21 | -5.44 | 0.00 | 0.00% | 36794 | 1937.65 | 0.86% | | 002694 | 顾地科技 | 4.32 | -8.09 | 0.00 | 0.00% | 62744 | 2680.22 | 0.87% | | 688387 | 信科移动-U | 6.47 | -79.29 | 0.00 | 0.00% | 174256.4 | 11336.33 | 1.26% | | 603719 | 良品铺子 | 12.92 | -31.68 | -0.01 | -0.08% | 39622 | 5104.9 | 0.99% | | 603220 | 中贝通信 | 24.77 | 119.45 | -0.02 | -0.08% | 252065 | 62624.4 | 5.80% | | 002932 | 明德生物 | 18.87 | 200.77 | -0.02 | -0.11% | 18219 | 3431.48 | 1.17% | | 688526 | 科前生物 | 17.99 | 18.65 | -0.02 | -0.11% | 17487.15 | 3151.374 | 0.38% | | 600566 | 济川药业 | 25.45 | 12.22 | -0.05 | -0.20% | 23697 | 6027.27 | 0.26% | | 830779 | 武汉蓝电 | 42.62 | 49.93 | -0.09 | -0.21% | 10601 | 4528.794 | 5.29% | | 832978 | 开特股份 | 42.70 | 47.20 | -0.10 | -0.23% | 66564 | 27957.75 | 6.64% | | 603281 | 江瀚新材 | 24.79 | 18.50 | -0.07 | -0.28% | 8146 | 2026.37 | 0.32% | | 000422 | 湖北宜化 | 13.67 | 43.75 | -0.04 | -0.29% | 153489 | 21182.36 | 1.45% | | 000553 | 安道麦A | 6.56 | -7.32 | -0.02 | -0.30% | 30033 | 1978.31 | 0.14% | | 300184 | 力源信息 | 11.79 | 99.62 | -0.05 | -0.42% | 699471.1 | 84148.98 | 6.67% | | 688156 | 路德环境 | 20.22 | -28.63 | -0.09 | -0.44% | 14273.69 | 2880.764 | 1.42% | | 300871 | 回盛生物 | 21.22 | 28.83 | -0.10 | -0.47% | 37470 | 7987.29 | 1.85% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 112724 | 9449.82 | 1.11% | | 603738 | 泰晶科技 | 15.33 | 114.26 | -0.08 | -0.52% | 88328 | 13666.82 | 2.27% | | 600993 | 马应龙 | 26.48 | 20.40 | -0.15 | -0.56% | 36312 | 9629.34 | 0.84% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.05 | -0.57% | 201875 | 17744.95 | 2.30% | | 002962 | 五方光电 | 14.92 | 83.79 | -0.09 | -0.60% | 35094 | 5256.71 | 1.68% | | 600976 | 健民集团 | 41.35 | 18.47 | -0.26 | -0.62% | 12333 | 5102.41 | 0.80% | | 605388 | 均瑶健康 | 7.93 | -84.41 | -0.05 | -0.63% | 98565 | 7790.99 | 1.64% | | 300494 | 盛天网络 | 14.14 | -32.67 | -0.09 | -0.63% | 177152 | 25112.4 | 4.45% | | 002072 | 凯瑞德 | 7.76 | -106.46 | -0.05 | -0.64% | 33701 | 2631.65 | 1.14% | | 000759 | 中百集团 | 7.72 | -7.98 | -0.05 | -0.64% | 240994 | 18488.93 | 3.68% | | 300220 | 金运激光 | 16.24 | 1185.13 | -0.11 | -0.67% | 21627 | 3521.07 | 1.43% | | 000966 | 长源电力 | 4.39 | 42.20 | -0.03 | -0.68% | 186319 | 8189.169 | 0.57% | | 301246 | 宏源药业 | 14.42 | 585.89 | -0.11 | -0.76% | 22862 | 3315.65 | 1.43% | | 000707 | 双环科技 | 6.45 | -99.79 | -0.05 | -0.77% | 38375 | 2484.01 | 0.83% | | 300391 | *ST长药 | 3.80 | -2.25 | -0.03 | -0.78% | 63972 | 2434.74 | 1.83% | | 000708 | 中信特钢 | 12.62 | 12.25 | -0.10 | -0.79% | 108067 | 13756.63 | 0.21% | | 600998 | 九州通 | 4.98 | 9.15 | -0.04 | -0.80% | 400531 | 19942.39 | 0.79% | | 600133 | 东湖高新 | 8.69 | 18.72 | -0.07 | -0.80% | 114211 | 9945.551 | 1.07% | | 300018 | 中元股份 | 8.36 | 39.51 | -0.07 | -0.83% | 73261 | 6145.17 | 1.63% | | 688038 | 中科通达 | 15.08 | -67.62 | -0.13 | -0.85% | 24896.02 | 3757.573 | 2.14% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 155621 | 7156.68 | 0.24% | | 002281 | 光迅科技 | 68.56 | 67.05 | -0.60 | -0.87% | 523407 | 364123.2 | 6.71% | | 001359 | 平安电工 | 52.33 | 39.05 | -0.46 | -0.87% | 21939 | 11586.32 | 4.73% | | 600774 | 汉商集团 | 9.58 | -131.60 | -0.09 | -0.93% | 31469 | 3023.56 | 1.07% | | 600136 | ST明诚 | 1.88 | -48.95 | -0.02 | -1.05% | 125989 | 2365.49 | 0.65% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.07 | -1.07% | 83735 | 5432.54 | 0.89% | | 301192 | 泰祥股份 | 27.69 | 60.99 | -0.31 | -1.11% | 8616 | 2398.66 | 1.80% | | 000783 | 长江证券 | 7.91 | 15.71 | -0.09 | -1.13% | 416559 | 33118.68 | 0.75% | | 002950 | 奥美医疗 | 9.49 | 15.75 | -0.11 | -1.15% | 47864 | 4564.6 | 1.06% | | 600079 | 人福医药 | 21.57 | 25.64 | -0.26 | -1.19% | 170233 | 36939.4 | 1.10% | | 600006 | 东风股份 | 7.32 | 240.08 | -0.09 | -1.21% | 221047 | 16247.63 | 1.11% | | 300557 | 理工光科 | 27.80 | 86.58 | -0.35 | -1.24% | 17224 | 4815.96 | 1.44% | | 300516 | 久之洋 | 37.15 | 282.83 | -0.47 | -1.25% | 15086 | 5672.33 | 0.84% | | 600769 | 祥龙电业 | 10.63 | 206.33 | -0.14 | -1.30% | 33278 | 3569.82 | 0.89% | | 300971 | 博亚精工 | 23.35 | 45.29 | -0.31 | -1.31% | 44564 | 10481.92 | 4.84% | | 000821 | 京山轻机 | 12.69 | 21.67 | -0.17 | -1.32% | 164576 | 21128.36 | 2.72% | | 688667 | 菱电电控 | 66.90 | 67.73 | -0.90 | -1.33% | 5521.9 | 3717.711 | 1.06% | | 300046 | 台基股份 | 39.70 | 142.06 | -0.54 | -1.34% | 92153 | 36914.79 | 3.90% | | 301235 | 华康洁净 | 32.19 | 36.04 | -0.45 | -1.38% | 13756 | 4471.41 | 1.89% | | 000952 | 广济药业 | 6.29 | -8.26 | -0.09 | -1.41% | 44977 | 2828.04 | 1.31% | | 301633 | 港迪技术 | 77.81 | 47.68 | -1.23 | -1.56% | 5695 | 4463.48 | 4.09% | | 300776 | 帝尔激光 | 69.94 | 30.95 | -1.14 | -1.60% | 24049 | 16988.6 | 1.43% | | 002365 | 永安药业 | 17.84 | 241.41 | -0.30 | -1.65% | 71278 | 12769.43 | 2.90% | | 002627 | 三峡旅游 | 7.10 | 40.45 | -0.12 | -1.66% | 475959 | 33365.34 | 6.64% | | 000926 | 福星股份 | 2.76 | -1.33 | -0.05 | -1.78% | 425315 | 11780.74 | 2.70% | | 301211 | 亨迪药业 | 12.14 | 121.87 | -0.22 | -1.78% | 31124 | 3806.18 | 0.75% | | 300980 | 祥源新材 | 25.33 | 100.60 | -0.46 | -1.78% | 45596 | 11709.68 | 4.64% | | 688665 | 四方光电 | 62.98 | 40.72 | -1.16 | -1.81% | 17793.41 | 11415.69 | 1.77% | | 300161 | 华中数控 | 29.99 | -196.76 | -0.56 | -1.83% | 48770 | 14698.15 | 2.50% | | 002377 | 国创高新 | 3.03 | -61.83 | -0.06 | -1.94% | 184610 | 5621.26 | 2.12% | | 000501 | 武商集团 | 10.35 | 34.98 | -0.21 | -1.99% | 247142 | 25443.61 | 3.22% | | 600654 | 中安科 | 3.34 | -3773.26 | -0.07 | -2.05% | 322988 | 10877.32 | 1.39% | | 300387 | 富邦科技 | 9.05 | 30.82 | -0.19 | -2.06% | 111089 | 10130.82 | 3.84% | | 688143 | 长盈通 | 49.54 | 190.19 | -1.10 | -2.17% | 59991.17 | 30526.24 | 6.35% | | 300683 | 海特生物 | 37.29 | -56.91 | -0.84 | -2.20% | 43412 | 16369.08 | 3.56% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.07 | -2.23% | 225998 | 6977.89 | 1.95% | | 839273 | 一致魔芋 | 39.09 | 42.74 | -0.90 | -2.25% | 22107 | 8618.02 | 3.26% | | 000670 | 盈方微 | 8.52 | -99.53 | -0.20 | -2.29% | 335055 | 28995.96 | 4.10% | | 600355 | *ST精伦 | 3.28 | -38.07 | -0.08 | -2.38% | 96514 | 3198.73 | 1.96% | | 002102 | 能特科技 | 4.01 | -32.47 | -0.10 | -2.43% | 455237 | 18515.68 | 2.10% | | 301127 | 武汉天源 | 12.86 | 25.21 | -0.33 | -2.50% | 75051 | 9700.67 | 1.13% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 290433 | 17122.2 | 2.05% | | 601956 | 东贝集团 | 6.98 | 45.36 | -0.18 | -2.51% | 156777 | 11062.59 | 2.52% | | 837403 | 康农种业 | 25.10 | 29.85 | -0.65 | -2.52% | 25426 | 6423.709 | 4.38% | | 603950 | 长源东谷 | 35.51 | 38.49 | -0.92 | -2.53% | 51604 | 18457.78 | 1.59% | | 873305 | 九菱科技 | 52.18 | 145.04 | -1.47 | -2.74% | 9391 | 4952.138 | 2.59% | | 000785 | 居然智家 | 3.14 | 39.50 | -0.09 | -2.79% | 805087.1 | 25413.97 | 1.37% | | 601162 | 天风证券 | 5.50 | 171.28 | -0.16 | -2.83% | 3119371 | 173086.9 | 3.60% | | 300966 | 共同药业 | 21.54 | -73.85 | -0.66 | -2.97% | 23937 | 5198.85 | 3.12% | | 688237 | 超卓航科 | 53.34 | 2374.46 | -1.64 | -2.98% | 29178.55 | 15816.52 | 3.26% | | 301221 | 光庭信息 | 55.20 | 59.36 | -1.72 | -3.02% | 22746 | 12742.22 | 3.63% | | 835438 | 戈碧迦 | 50.81 | 211.43 | -1.59 | -3.03% | 44401 | 23152.67 | 3.19% | | 300536 | 农尚环境 | 8.88 | -28.37 | -0.30 | -3.27% | 93391 | 8347.67 | 3.18% | | 000678 | 襄阳轴承 | 14.56 | -173.85 | -0.50 | -3.32% | 175412 | 25673.32 | 3.82% | | 300041 | 回天新材 | 11.06 | 57.52 | -0.39 | -3.41% | 275196 | 30878.36 | 5.05% | | 837174 | 宏裕包材 | 35.84 | 265.32 | -1.32 | -3.55% | 27412 | 9978.644 | 3.37% | | 835237 | 力佳科技 | 28.85 | 40.68 | -1.07 | -3.58% | 32655 | 9591.575 | 3.86% | | 300276 | 三丰智能 | 11.04 | 369.07 | -0.42 | -3.66% | 601570 | 66970.05 | 5.69% | | 300395 | 菲利华 | 83.60 | 120.05 | -3.69 | -4.23% | 170915 | 144767.1 | 3.33% | | 600745 | 闻泰科技 | 47.06 | -23.43 | -2.26 | -4.58% | 494427 | 235675.3 | 3.97% | | 300808 | 久量股份 | 28.94 | -107.54 | -1.39 | -4.58% | 28775 | 8499.36 | 2.42% | | 000826 | 启迪环境 | 2.18 | -0.92 | -0.11 | -4.80% | 883044.9 | 19548.52 | 6.20% | | 002305 | *ST南置 | 2.35 | -1.30 | -0.12 | -4.86% | 563632 | 13305.06 | 3.25% | | 838670 | 恒进感应 | 20.78 | 120.48 | -1.16 | -5.29% | 37115 | 7859.053 | 5.62% | | 603716 | 塞力医疗 | 28.98 | -23.37 | -1.89 | -6.12% | 237055 | 69080.05 | 11.28% |
|