|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)计算机、通信和其他电子设备制造业上涨家数:197下跌家数:450平均涨幅:-0.45%平均换手:4.23%总成交额:4844.37亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 94442.79 | 52969.46 | 10.70% | | 301379 | 天山电子 | 28.20 | 34.73 | +3.58 | +14.54% | 243809 | 65870.47 | 19.25% | | 688195 | 腾景科技 | 130.33 | 230.51 | +15.37 | +13.37% | 125046.8 | 157878.9 | 9.67% | | 301308 | 江波龙 | 129.14 | -673.82 | +15.15 | +13.29% | 227923 | 287576.8 | 8.31% | | 300582 | 英飞特 | 18.38 | -80.46 | +2.04 | +12.48% | 254939 | 44847.49 | 11.51% | | 301391 | 卡莱特 | 70.46 | 458.09 | +7.60 | +12.09% | 47888 | 32444.57 | 9.71% | | 688205 | 德科立 | 155.20 | 330.42 | +14.80 | +10.54% | 192024.7 | 288505.7 | 12.13% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2019838 | 254191.9 | 16.38% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 299781 | 60483.69 | 13.28% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 202897 | 283556 | 12.70% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 444880 | 135342.7 | 3.58% | | 002222 | 福晶科技 | 50.32 | 99.69 | +4.44 | +9.68% | 548014 | 268783.2 | 11.71% | | 838971 | 天马新材 | 41.60 | 165.97 | +3.60 | +9.47% | 109165 | 44506.73 | 12.94% | | 301626 | 苏州天脉 | 134.96 | 85.14 | +11.44 | +9.26% | 48575 | 66167.15 | 18.66% | | 002213 | 大为股份 | 18.65 | -88.81 | +1.54 | +9.00% | 547600 | 100928.4 | 26.54% | | 601869 | 长飞光纤 | 119.10 | 152.00 | +9.45 | +8.62% | 176188 | 208823 | 4.34% | | 688552 | 航天南湖 | 37.71 | 897.91 | +2.89 | +8.30% | 147543 | 56798.11 | 16.99% | | 002052 | 同洲电子 | 15.15 | 36.92 | +1.13 | +8.06% | 462296 | 67354.25 | 6.71% | | 301183 | 东田微 | 112.20 | 109.38 | +8.14 | +7.82% | 102424 | 111082.2 | 17.47% | | 300408 | 三环集团 | 48.73 | 38.88 | +3.43 | +7.57% | 503866 | 241611 | 2.69% | | 688002 | 睿创微纳 | 81.46 | 53.89 | +5.46 | +7.18% | 89584.04 | 71680.35 | 1.95% | | 002456 | 欧菲光 | 14.33 | -536.74 | +0.84 | +6.23% | 7182281 | 1037242 | 21.68% | | 603595 | 东尼电子 | 26.01 | 164.02 | +1.50 | +6.12% | 274150 | 72872.93 | 11.79% | | 002475 | 立讯精密 | 56.24 | 27.91 | +3.13 | +5.89% | 2713018 | 1512512 | 3.75% | | 002938 | 鹏鼎控股 | 58.15 | 33.13 | +3.20 | +5.82% | 429064 | 244977 | 1.86% | | 600498 | 烽火通信 | 30.42 | 50.07 | +1.54 | +5.33% | 1452983 | 441526.9 | 12.45% | | 002897 | 意华股份 | 51.08 | 88.18 | +2.58 | +5.32% | 354938 | 182448.2 | 19.46% | | 688081 | 兴图新科 | 33.75 | -41.69 | +1.59 | +4.94% | 103114.5 | 34599.06 | 10.01% | | 688661 | 和林微纳 | 45.18 | 235.70 | +2.02 | +4.68% | 50195.42 | 22241.14 | 3.31% | | 300394 | 天孚通信 | 187.74 | 91.88 | +8.36 | +4.66% | 363920 | 681986.3 | 4.69% | | 302132 | 中航成飞 | 85.77 | -123.42 | +3.66 | +4.46% | 259106 | 224815.7 | 4.42% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.33 | +4.40% | 484331 | 37657.44 | 3.45% | | 301389 | 隆扬电子 | 75.99 | 201.76 | +3.14 | +4.31% | 205462 | 150395.5 | 25.03% | | 688548 | 广钢气体 | 11.68 | 67.09 | +0.48 | +4.29% | 321923.8 | 38000.38 | 4.66% | | 688766 | 普冉股份 | 106.66 | 80.09 | +4.35 | +4.25% | 135490.8 | 146090.5 | 9.15% | | 000988 | 华工科技 | 91.29 | 61.07 | +3.72 | +4.25% | 835426 | 760390.1 | 8.31% | | 834950 | 迅安科技 | 24.31 | 32.02 | +0.99 | +4.25% | 22083 | 5318.077 | 5.96% | | 300842 | 帝科股份 | 59.60 | 42.92 | +2.42 | +4.23% | 88034 | 52314.82 | 6.98% | | 301150 | 中一科技 | 41.47 | -586.22 | +1.67 | +4.20% | 184203 | 77375.98 | 15.62% | | 600345 | 长江通信 | 30.16 | 70.58 | +1.13 | +3.89% | 230605 | 70232.66 | 10.90% | | 002138 | 顺络电子 | 35.71 | 30.31 | +1.31 | +3.81% | 314130 | 111875.8 | 4.15% | | 603712 | 七一二 | 21.55 | -38.69 | +0.78 | +3.76% | 217469 | 47247.35 | 2.82% | | 002414 | 高德红外 | 11.70 | -175.80 | +0.41 | +3.63% | 658320 | 76018.59 | 1.94% | | 301275 | 汉朔科技 | 56.00 | 42.88 | +1.95 | +3.61% | 46206 | 25647.66 | 13.67% | | 301491 | 汉桑科技 | 70.35 | 38.46 | +2.43 | +3.58% | 51089 | 35470.85 | 18.88% | | 688123 | 聚辰股份 | 94.23 | 42.31 | +3.23 | +3.55% | 112293.9 | 107651.5 | 7.10% | | 301458 | 钧崴电子 | 37.67 | 84.52 | +1.23 | +3.38% | 77335 | 29419.28 | 11.98% | | 002402 | 和而泰 | 45.41 | 80.76 | +1.46 | +3.32% | 1341620 | 618363.3 | 16.65% | | 002841 | 视源股份 | 40.48 | 32.25 | +1.30 | +3.32% | 90664 | 36732.94 | 1.74% | | 688011 | 新光光电 | 45.80 | -64.62 | +1.45 | +3.27% | 44961.34 | 20669.88 | 4.50% | | 601138 | 工业富联 | 66.45 | 49.63 | +2.09 | +3.25% | 1961583 | 1307865 | 0.99% | | 688146 | 中船特气 | 43.42 | 75.88 | +1.33 | +3.16% | 91217.25 | 39719.74 | 6.29% | | 300390 | 天华新能 | 23.19 | -134.79 | +0.71 | +3.16% | 318896 | 73688.05 | 4.74% | | 688525 | 佰维存储 | 80.29 | -107.70 | +2.45 | +3.15% | 312720.1 | 254452.2 | 9.69% | | 300223 | 北京君正 | 83.16 | 107.92 | +2.51 | +3.11% | 305605 | 254387.3 | 7.27% | | 300219 | 鸿利智汇 | 7.86 | 321.41 | +0.23 | +3.01% | 738566 | 57480.31 | 10.45% | | 002436 | 兴森科技 | 23.94 | -215.34 | +0.70 | +3.01% | 1544356 | 370974.7 | 10.22% | | 002709 | 天赐材料 | 32.21 | 119.89 | +0.94 | +3.01% | 1484452 | 473166.1 | 10.72% | | 301366 | 一博科技 | 41.81 | 233.18 | +1.22 | +3.01% | 93984 | 40374.97 | 12.32% | | 688503 | 聚和材料 | 63.37 | 51.18 | +1.80 | +2.92% | 170296.8 | 108315.4 | 9.43% | | 870976 | 视声智能 | 28.63 | 39.95 | +0.80 | +2.87% | 20888 | 5896.281 | 4.73% | | 002429 | 兆驰股份 | 6.87 | 22.98 | +0.19 | +2.84% | 1921878 | 132272.5 | 4.25% | | 301479 | 弘景光电 | 98.47 | 50.87 | +2.66 | +2.78% | 25311 | 24971.89 | 12.05% | | 833914 | 远航精密 | 39.62 | 57.85 | +1.06 | +2.75% | 34095 | 13481.26 | 3.41% | | 002947 | 恒铭达 | 44.52 | 21.63 | +1.19 | +2.75% | 102408 | 45908.61 | 5.32% | | 300331 | 苏大维格 | 39.71 | -167.30 | +1.03 | +2.66% | 506605 | 203427 | 24.10% | | 688416 | 恒烁股份 | 46.59 | -24.54 | +1.20 | +2.64% | 46484.16 | 21807.03 | 7.13% | | 300698 | 万马科技 | 48.27 | 154.75 | +1.24 | +2.64% | 98184 | 47216.91 | 8.28% | | 600990 | 四创电子 | 27.37 | -29.63 | +0.62 | +2.32% | 89810 | 24796.2 | 3.34% | | 301326 | 捷邦科技 | 111.48 | -156.72 | +2.48 | +2.28% | 28344 | 32026.65 | 10.38% | | 300939 | 秋田微 | 36.88 | 50.60 | +0.82 | +2.27% | 57042 | 20913.89 | 4.75% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.17 | +2.23% | 1070897 | 83107.07 | 6.99% | | 603267 | 鸿远电子 | 59.27 | 62.99 | +1.26 | +2.17% | 66120 | 39202.44 | 2.86% | | 688311 | 盟升电子 | 35.73 | -22.58 | +0.73 | +2.09% | 41747.78 | 15092.06 | 2.49% | | 688035 | 德邦科技 | 53.80 | 70.02 | +1.07 | +2.03% | 58901.05 | 32232.32 | 4.14% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 150385 | 19758.08 | 3.44% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.28 | +2.01% | 390630 | 55576.11 | 2.59% | | 603659 | 璞泰来 | 26.98 | 41.52 | +0.53 | +2.00% | 690392 | 188693.1 | 3.23% | | 300042 | 朗科科技 | 26.65 | -61.49 | +0.52 | +1.99% | 181824 | 48832.3 | 9.07% | | 603660 | 苏州科达 | 8.25 | -27.46 | +0.16 | +1.98% | 216392 | 17860.49 | 4.06% | | 002855 | 捷荣技术 | 18.94 | -12.66 | +0.36 | +1.94% | 79229 | 15126.33 | 3.22% | | 002179 | 中航光电 | 41.15 | 27.91 | +0.78 | +1.93% | 218954 | 90133.93 | 1.05% | | 688439 | 振华风光 | 57.35 | 74.67 | +1.05 | +1.87% | 36529.49 | 20980.21 | 1.83% | | 688234 | 天岳先进 | 86.48 | 476.16 | +1.58 | +1.86% | 164294 | 144552.8 | 3.82% | | 300120 | 经纬辉开 | 9.98 | -453.20 | +0.18 | +1.84% | 408356 | 40308.47 | 7.74% | | 301387 | 光大同创 | 42.56 | 101.92 | +0.76 | +1.82% | 54315 | 23940.46 | 12.72% | | 688535 | 华海诚科 | 105.88 | 295.20 | +1.88 | +1.81% | 89104.09 | 97249.27 | 16.99% | | 600405 | 动力源 | 6.32 | -9.63 | +0.11 | +1.77% | 190279 | 11865.24 | 3.12% | | 000050 | 深天马A | 9.86 | 907.21 | +0.17 | +1.75% | 327077 | 32301.78 | 1.33% | | 002902 | 铭普光磁 | 24.99 | -20.65 | +0.43 | +1.75% | 153212 | 38239.63 | 8.63% | | 301330 | 熵基科技 | 34.65 | 41.26 | +0.57 | +1.67% | 70775 | 24371.53 | 6.21% | | 688008 | 澜起科技 | 120.96 | 70.04 | +1.95 | +1.64% | 632857.1 | 797008.1 | 5.53% | | 300747 | 锐科激光 | 27.31 | 138.38 | +0.44 | +1.64% | 164841 | 45501.84 | 3.16% | | 300679 | 电连技术 | 58.29 | 44.43 | +0.93 | +1.62% | 88974 | 51069.69 | 2.48% | | 300620 | 光库科技 | 125.10 | 352.18 | +1.94 | +1.58% | 327607 | 413426.5 | 13.26% | | 688347 | 华虹公司 | 83.78 | 764.53 | +1.29 | +1.56% | 215961.6 | 181853 | 5.30% | | 301630 | 同宇新材 | 192.33 | 57.23 | +2.93 | +1.55% | 11064 | 21428.58 | 11.06% | | 605358 | 立昂微 | 26.62 | -54.83 | +0.40 | +1.53% | 195213 | 52682.01 | 2.91% | | 000561 | 烽火电子 | 11.45 | -46.45 | +0.17 | +1.51% | 309490 | 35985.81 | 5.14% | | 301606 | 绿联科技 | 67.53 | 52.86 | +0.98 | +1.47% | 12406 | 8356.23 | 0.57% | | 603678 | 火炬电子 | 39.34 | 64.18 | +0.56 | +1.44% | 93891 | 37110.65 | 1.97% | | 603296 | 华勤技术 | 95.59 | 27.55 | +1.31 | +1.39% | 209868 | 202648.7 | 3.67% | | 002273 | 水晶光电 | 27.23 | 34.30 | +0.37 | +1.38% | 622559 | 171311.9 | 4.57% | | 300638 | 广和通 | 31.16 | 43.18 | +0.42 | +1.37% | 273583 | 85427.2 | 5.13% | | 002888 | 惠威科技 | 18.81 | 130.26 | +0.25 | +1.35% | 24167 | 4511.72 | 3.23% | | 601231 | 环旭电子 | 19.70 | 28.74 | +0.26 | +1.34% | 178291 | 34933.42 | 0.81% | | 002861 | 瀛通通讯 | 18.32 | 505.92 | +0.24 | +1.33% | 50939 | 9287.86 | 3.39% | | 002049 | 紫光国微 | 79.69 | 59.72 | +1.03 | +1.31% | 259864 | 208384.1 | 3.06% | | 301489 | 思泉新材 | 234.01 | 314.64 | +2.93 | +1.27% | 20741 | 48098.35 | 4.36% | | 600703 | 三安光电 | 15.66 | 318.84 | +0.19 | +1.23% | 2133849 | 337778.7 | 4.28% | | 603005 | 晶方科技 | 31.41 | 66.61 | +0.38 | +1.22% | 392100 | 123769.7 | 6.01% | | 300139 | 晓程科技 | 24.89 | 98.57 | +0.30 | +1.22% | 317417 | 78396.45 | 13.58% | | 301611 | 珂玛科技 | 54.60 | 69.26 | +0.65 | +1.20% | 72068 | 39597.42 | 4.92% | | 688545 | 兴福电子 | 32.88 | 66.29 | +0.39 | +1.20% | 79787.88 | 26890.23 | 10.95% | | 002913 | 奥士康 | 42.78 | 41.56 | +0.49 | +1.16% | 49722 | 21397.94 | 1.65% | | 688371 | 菲沃泰 | 26.27 | 190.31 | +0.30 | +1.16% | 20464.3 | 5391.458 | 0.61% | | 605588 | 冠石科技 | 55.66 | -85.30 | +0.63 | +1.14% | 31305 | 17575.01 | 4.28% | | 300566 | 激智科技 | 19.48 | 28.22 | +0.22 | +1.14% | 66603 | 12968.03 | 2.92% | | 300134 | 大富科技 | 13.44 | -22.65 | +0.15 | +1.13% | 293184 | 39602.58 | 4.12% | | 000021 | 深科技 | 22.16 | 33.99 | +0.24 | +1.09% | 859747.1 | 191767.9 | 5.49% | | 688175 | 高凌信息 | 22.39 | -46.07 | +0.24 | +1.08% | 12084.24 | 2675.682 | 0.93% | | 600776 | 东方通信 | 13.25 | 85.55 | +0.14 | +1.07% | 276373 | 36561.16 | 2.89% | | 688711 | 宏微科技 | 27.59 | -419.82 | +0.29 | +1.06% | 87392.78 | 24412.69 | 4.10% | | 300576 | 容大感光 | 38.15 | 117.21 | +0.40 | +1.06% | 132279 | 50905.55 | 5.69% | | 002289 | *ST宇顺 | 38.94 | -798.51 | +0.39 | +1.01% | 34609 | 13333.6 | 1.24% | | 688511 | *ST天微 | 21.61 | 8207.98 | +0.21 | +0.98% | 9787.83 | 2139.567 | 0.95% | | 002077 | 大港股份 | 16.60 | 387.68 | +0.16 | +0.97% | 265526 | 44061.16 | 4.58% | | 301358 | 湖南裕能 | 42.44 | 63.37 | +0.40 | +0.95% | 120392 | 51245.13 | 3.12% | | 688593 | 新相微 | 25.51 | 679.68 | +0.24 | +0.95% | 201901.4 | 51965.64 | 6.26% | | 688484 | 南芯科技 | 49.16 | 93.26 | +0.46 | +0.94% | 69596.04 | 34710.54 | 2.37% | | 301123 | 奕东电子 | 50.55 | -205.12 | +0.46 | +0.92% | 98436 | 49488.3 | 4.21% | | 688522 | 纳睿雷达 | 44.00 | 104.42 | +0.39 | +0.89% | 41093.14 | 18167.74 | 3.40% | | 688689 | 银河微电 | 28.09 | 56.35 | +0.24 | +0.86% | 44995.77 | 12919.79 | 3.49% | | 688981 | 中芯国际 | 123.18 | 226.35 | +1.03 | +0.84% | 1174103 | 1456571 | 5.87% | | 920008 | 成电光信 | 32.77 | 109.56 | +0.27 | +0.83% | 9236 | 3050.573 | 2.78% | | 688047 | 龙芯中科 | 146.19 | -86.00 | +1.19 | +0.82% | 95131.46 | 142235.9 | 2.37% | | 688079 | 美迪凯 | 12.40 | -49.50 | +0.10 | +0.81% | 67514.83 | 8456.563 | 1.70% | | 688268 | 华特气体 | 58.36 | 42.16 | +0.47 | +0.81% | 40373.92 | 23714.72 | 3.36% | | 688100 | 威胜信息 | 36.59 | 27.10 | +0.29 | +0.80% | 36081.92 | 13238.34 | 0.73% | | 688213 | 思特威-W | 102.57 | 64.42 | +0.77 | +0.76% | 59923.64 | 61975.81 | 1.85% | | 688636 | 智明达 | 34.79 | 104.05 | +0.26 | +0.75% | 35870.47 | 12614.95 | 2.14% | | 000045 | 深纺织A | 12.20 | 76.56 | +0.09 | +0.74% | 218247 | 26818.77 | 4.78% | | 300270 | 中威电子 | 8.15 | -38.99 | +0.06 | +0.74% | 75385 | 6210.7 | 2.89% | | 000066 | 中国长城 | 16.76 | -58.85 | +0.12 | +0.72% | 1018853 | 172600.5 | 3.16% | | 300581 | 晨曦航空 | 17.02 | -249.96 | +0.12 | +0.71% | 288372 | 50140.37 | 5.24% | | 002463 | 沪电股份 | 75.94 | 46.69 | +0.52 | +0.69% | 417448 | 316830 | 2.17% | | 688182 | 灿勤科技 | 24.99 | 132.33 | +0.17 | +0.68% | 56918.16 | 14307.87 | 1.42% | | 300177 | 中海达 | 10.45 | 10571.55 | +0.07 | +0.67% | 351851 | 36685.52 | 5.80% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 566684 | 96287.72 | 7.77% | | 300628 | 亿联网络 | 39.44 | 19.77 | +0.25 | +0.64% | 119950 | 47551.64 | 1.65% | | 688181 | 八亿时空 | 39.79 | 92.64 | +0.25 | +0.63% | 53946.98 | 21527.55 | 4.01% | | 689009 | 九号公司-WD | 68.49 | 28.36 | +0.43 | +0.63% | 109465 | 75704.11 | 1.99% | | 300308 | 中际旭创 | 411.92 | 67.23 | +2.52 | +0.62% | 297179 | 1226899 | 2.69% | | 688048 | 长光华芯 | 76.21 | -278.25 | +0.45 | +0.59% | 79614.59 | 62142.6 | 7.50% | | 002388 | ST新亚 | 5.11 | -10.89 | +0.03 | +0.59% | 135602 | 6935.391 | 2.68% | | 300866 | 安克创新 | 137.75 | 30.66 | +0.79 | +0.58% | 29343 | 40105.76 | 0.97% | | 600563 | 法拉电子 | 118.98 | 23.76 | +0.68 | +0.57% | 28512 | 33964.4 | 1.27% | | 301571 | 国科天成 | 45.68 | 44.88 | +0.26 | +0.57% | 36740 | 16975.52 | 3.08% | | 002194 | 武汉凡谷 | 14.16 | 385.30 | +0.08 | +0.57% | 171581 | 24237.41 | 3.36% | | 300691 | 联合光电 | 19.65 | -533.06 | +0.11 | +0.56% | 111921 | 22143.85 | 5.07% | | 600130 | *ST波导 | 3.71 | 895.80 | +0.02 | +0.54% | 164854 | 6135.87 | 2.20% | | 000810 | 创维数字 | 13.67 | 127.33 | +0.07 | +0.51% | 285223 | 38678 | 2.57% | | 002848 | *ST高斯 | 8.27 | -10.83 | +0.04 | +0.49% | 24668 | 2039.77 | 1.50% | | 600183 | 生益科技 | 56.66 | 61.65 | +0.27 | +0.48% | 323136 | 182574.4 | 1.35% | | 300456 | 赛微电子 | 26.30 | -150.47 | +0.12 | +0.46% | 660128 | 175467.3 | 11.05% | | 688313 | 仕佳光子 | 74.52 | 126.81 | +0.32 | +0.43% | 258852.3 | 194698.5 | 5.64% | | 300227 | 光韵达 | 9.60 | -134.16 | +0.04 | +0.42% | 168148 | 16255.39 | 4.08% | | 603633 | 徕木股份 | 12.20 | 96.83 | +0.05 | +0.41% | 164967 | 20177.91 | 3.87% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 79187 | 23518.67 | 1.79% | | 000733 | 振华科技 | 49.78 | 32.00 | +0.20 | +0.40% | 105920 | 52831.12 | 1.91% | | 000536 | 华映科技 | 5.08 | -13.48 | +0.02 | +0.40% | 1209776 | 61682.46 | 4.38% | | 300857 | 协创数据 | 163.65 | 73.94 | +0.64 | +0.39% | 143628 | 237777.1 | 4.16% | | 002465 | 海格通信 | 13.14 | -232.64 | +0.05 | +0.38% | 429241 | 56781.39 | 1.73% | | 003031 | 中瓷电子 | 59.53 | 44.40 | +0.21 | +0.35% | 33100 | 19839.57 | 0.97% | | 300346 | 南大光电 | 36.12 | 83.19 | +0.12 | +0.33% | 437364 | 159814.9 | 6.66% | | 301678 | 新恒汇 | 84.70 | 116.67 | +0.28 | +0.33% | 42136 | 36202.71 | 9.26% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 101400 | 9283.1 | 1.37% | | 688375 | 国博电子 | 75.57 | 102.03 | +0.21 | +0.28% | 16043.19 | 12322.11 | 0.27% | | 300735 | 光弘科技 | 30.84 | 85.72 | +0.08 | +0.26% | 177310 | 54996.22 | 2.34% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 4237345 | 176225.1 | 1.15% | | 300474 | 景嘉微 | 77.71 | -141.57 | +0.17 | +0.22% | 103407 | 80778.34 | 2.54% | | 002189 | 中光学 | 23.72 | -12.30 | +0.05 | +0.21% | 41417 | 9877.26 | 1.59% | | 300570 | 太辰光 | 116.40 | 74.45 | +0.21 | +0.18% | 119909 | 140759.7 | 6.24% | | 002925 | 盈趣科技 | 17.64 | 54.04 | +0.03 | +0.17% | 50002 | 8884.71 | 0.68% | | 832110 | 雷特科技 | 42.48 | 35.27 | +0.07 | +0.17% | 8965 | 3867.895 | 5.52% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 79032.04 | 9743.912 | 1.56% | | 301577 | 美信科技 | 63.10 | 90.49 | +0.10 | +0.16% | 8720 | 5536.1 | 4.63% | | 600363 | 联创光电 | 59.26 | 97.41 | +0.08 | +0.14% | 59322 | 35381.86 | 1.31% | | 688153 | 唯捷创芯 | 34.66 | -335.71 | +0.04 | +0.12% | 42631.07 | 14899.53 | 2.52% | | 603773 | 沃格光电 | 34.88 | -53.58 | +0.03 | +0.09% | 62127 | 21953 | 3.03% | | 688498 | 源杰科技 | 390.00 | 1140.95 | +0.19 | +0.05% | 34070.37 | 137601 | 5.66% | | 301205 | 联特科技 | 110.66 | 147.66 | +0.05 | +0.05% | 61881 | 68836.21 | 9.11% | | 300073 | 当升科技 | 55.29 | 60.66 | +0.02 | +0.04% | 273593 | 152637.5 | 5.41% | | 688167 | 炬光科技 | 177.87 | -93.07 | +0.06 | +0.03% | 75061.86 | 134666.5 | 8.35% | | 002241 | 歌尔股份 | 32.83 | 40.23 | +0.01 | +0.03% | 1154009 | 381983.5 | 3.73% | | 688595 | 芯海科技 | 39.00 | -36.28 | +0.01 | +0.03% | 38867.51 | 15361.38 | 2.70% | | 688776 | 国光电气 | 86.40 | -580.30 | +0.02 | +0.02% | 15534.64 | 13342.5 | 1.43% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 5.21 | -5.44 | 0.00 | 0.00% | 36794 | 1937.65 | 0.86% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 6.47 | -79.29 | 0.00 | 0.00% | 174256.4 | 11336.33 | 1.26% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.01 | -0.06% | 37283 | 5834.65 | 0.90% | | 300460 | 惠伦晶体 | 10.09 | -10.98 | -0.01 | -0.10% | 57774 | 5844.49 | 2.06% | | 300782 | 卓胜微 | 79.02 | -422.99 | -0.08 | -0.10% | 73106 | 58178.76 | 1.63% | | 002977 | 天箭科技 | 33.76 | -2367.56 | -0.04 | -0.12% | 16195 | 5514.02 | 2.43% | | 000547 | 航天发展 | 7.72 | -7.31 | -0.01 | -0.13% | 165662 | 12900.87 | 1.04% | | 600460 | 士兰微 | 30.31 | 98.98 | -0.04 | -0.13% | 445382 | 135689.9 | 2.68% | | 002955 | 鸿合科技 | 29.06 | 58.68 | -0.04 | -0.14% | 35335 | 10329.82 | 1.80% | | 301631 | 壹连科技 | 87.15 | 31.31 | -0.12 | -0.14% | 8852 | 7765 | 4.60% | | 688372 | 伟测科技 | 81.86 | 55.81 | -0.13 | -0.16% | 72676.34 | 60227.64 | 7.04% | | 002937 | 兴瑞科技 | 18.81 | 34.14 | -0.03 | -0.16% | 31349 | 5893.72 | 1.06% | | 002876 | 三利谱 | 24.86 | 85.31 | -0.04 | -0.16% | 19498 | 4867.34 | 1.31% | | 300847 | 中船汉光 | 17.51 | 43.23 | -0.03 | -0.17% | 29243 | 5147.76 | 0.99% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.03 | -0.18% | 62027 | 10447.86 | 0.56% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 543434 | 30540.39 | 3.40% | | 603933 | 睿能科技 | 16.55 | 166.62 | -0.03 | -0.18% | 34738 | 5787.33 | 1.67% | | 002859 | 洁美科技 | 32.16 | 77.25 | -0.06 | -0.19% | 25355 | 8184.8 | 0.63% | | 836395 | 朗鸿科技 | 15.31 | 35.87 | -0.03 | -0.20% | 19578 | 3044.484 | 1.89% | | 002952 | 亚世光电 | 19.53 | 233.50 | -0.04 | -0.20% | 23080 | 4535.09 | 1.73% | | 300548 | 长芯博创 | 127.49 | 163.84 | -0.29 | -0.23% | 262765 | 343910.5 | 9.77% | | 300811 | 铂科新材 | 76.22 | 57.80 | -0.18 | -0.24% | 62576 | 48803.07 | 2.64% | | 002119 | 康强电子 | 16.53 | 64.92 | -0.04 | -0.24% | 98957 | 16442.08 | 2.64% | | 300657 | 弘信电子 | 33.24 | 260.15 | -0.09 | -0.27% | 197920 | 66354.92 | 4.22% | | 300627 | 华测导航 | 35.92 | 42.82 | -0.10 | -0.28% | 56445 | 20290.53 | 0.87% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 191968 | 20526.05 | 3.48% | | 300327 | 中颖电子 | 25.55 | 83.74 | -0.08 | -0.31% | 80512 | 20777.86 | 2.37% | | 301536 | 星宸科技 | 62.58 | 107.03 | -0.20 | -0.32% | 47638 | 30069.48 | 2.54% | | 001389 | 广合科技 | 84.06 | 42.14 | -0.27 | -0.32% | 128061 | 109379.1 | 8.52% | | 688530 | 欧莱新材 | 18.52 | 526.86 | -0.06 | -0.32% | 23113.04 | 4319.098 | 3.41% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 52256 | 1490.22 | 0.50% | | 300479 | 神思电子 | 19.83 | 112.37 | -0.07 | -0.35% | 37091 | 7382.6 | 1.88% | | 002185 | 华天科技 | 11.23 | 58.49 | -0.04 | -0.35% | 736164.9 | 83330.16 | 2.28% | | 300814 | 中富电路 | 49.18 | 320.25 | -0.19 | -0.38% | 68255 | 34204.44 | 3.57% | | 301152 | 天力锂能 | 27.46 | -7.98 | -0.11 | -0.40% | 30347 | 8423.46 | 4.27% | | 300102 | 乾照光电 | 12.43 | 89.03 | -0.05 | -0.40% | 165463 | 20699.09 | 1.81% | | 300397 | 天和防务 | 12.22 | -46.68 | -0.05 | -0.41% | 93860 | 11562.9 | 2.31% | | 688693 | 锴威特 | 36.42 | -26.22 | -0.15 | -0.41% | 13118.66 | 4834.394 | 3.37% | | 688618 | 三旺通信 | 26.24 | 122.92 | -0.11 | -0.42% | 10323.35 | 2733.039 | 0.94% | | 002415 | 海康威视 | 30.79 | 22.45 | -0.13 | -0.42% | 456800 | 140820.7 | 0.50% | | 300940 | 南极光 | 28.16 | 61.60 | -0.12 | -0.42% | 38231 | 10813.94 | 2.43% | | 000970 | 中科三环 | 13.90 | 131.67 | -0.06 | -0.43% | 233239 | 32618.94 | 1.92% | | 872374 | 云里物里 | 30.96 | 183.69 | -0.14 | -0.45% | 11545 | 3596.562 | 3.38% | | 002079 | 苏州固锝 | 10.45 | 79.32 | -0.05 | -0.48% | 206085 | 21768.71 | 2.55% | | 002635 | 安洁科技 | 14.48 | 64.09 | -0.07 | -0.48% | 73111 | 10631.58 | 1.85% | | 600707 | 彩虹股份 | 6.19 | 28.64 | -0.03 | -0.48% | 198314 | 12314.46 | 0.55% | | 300965 | 恒宇信通 | 61.76 | 104.51 | -0.30 | -0.48% | 10862 | 6838.07 | 5.27% | | 300414 | 中光防雷 | 12.34 | 246.72 | -0.06 | -0.48% | 66075 | 8249.56 | 2.11% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 150577 | 9127.729 | 1.58% | | 688515 | 裕太微-U | 115.19 | -46.67 | -0.58 | -0.50% | 17796.72 | 20711.86 | 3.57% | | 002512 | 达华智能 | 3.96 | -52.41 | -0.02 | -0.50% | 140574 | 5576.66 | 1.28% | | 000020 | 深华发A | 13.64 | 94.15 | -0.07 | -0.51% | 21177 | 2893.9 | 1.17% | | 000801 | 四川九洲 | 15.53 | 79.52 | -0.08 | -0.51% | 138232 | 21608.28 | 1.35% | | 603738 | 泰晶科技 | 15.33 | 114.26 | -0.08 | -0.52% | 88328 | 13666.82 | 2.27% | | 300563 | 神宇股份 | 39.98 | 128.63 | -0.21 | -0.52% | 52152 | 21011.3 | 4.20% | | 603341 | 龙旗科技 | 45.30 | 41.04 | -0.25 | -0.55% | 102193 | 47026.9 | 3.84% | | 688138 | 清溢光电 | 30.45 | 54.73 | -0.17 | -0.56% | 31798.72 | 9823.268 | 1.19% | | 301348 | 蓝箭电子 | 21.43 | 430.40 | -0.12 | -0.56% | 62849 | 13615.16 | 4.05% | | 002413 | 雷科防务 | 5.34 | -18.94 | -0.03 | -0.56% | 274472 | 14862.05 | 2.12% | | 300389 | 艾比森 | 15.90 | 40.68 | -0.09 | -0.56% | 55019 | 8827.67 | 2.36% | | 300672 | 国科微 | 93.07 | 223.46 | -0.53 | -0.57% | 49410 | 46265.71 | 2.35% | | 688307 | 中润光学 | 35.06 | 58.04 | -0.20 | -0.57% | 47598.11 | 17006.18 | 8.08% | | 688596 | 正帆科技 | 36.57 | 20.72 | -0.21 | -0.57% | 106852.2 | 40020.21 | 3.65% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.05 | -0.57% | 201875 | 17744.95 | 2.30% | | 301608 | 博实结 | 93.45 | 43.11 | -0.54 | -0.57% | 10822 | 10194.83 | 2.71% | | 603890 | 春秋电子 | 13.75 | 21.73 | -0.08 | -0.58% | 286131 | 40357.66 | 6.52% | | 300077 | 国民技术 | 25.03 | -105.63 | -0.15 | -0.60% | 197727 | 50059.33 | 3.49% | | 002962 | 五方光电 | 14.92 | 83.79 | -0.09 | -0.60% | 35094 | 5256.71 | 1.68% | | 688107 | 安路科技 | 29.78 | -52.96 | -0.18 | -0.60% | 62897.28 | 18976.35 | 1.57% | | 002782 | 可立克 | 16.50 | 29.46 | -0.10 | -0.60% | 67617 | 11244.72 | 1.39% | | 002369 | 卓翼科技 | 9.88 | -26.70 | -0.06 | -0.60% | 188798 | 18708.26 | 3.33% | | 301051 | 信濠光电 | 23.01 | -10.49 | -0.14 | -0.60% | 19722 | 4569.74 | 1.22% | | 603375 | 盛景微 | 40.95 | 146.35 | -0.25 | -0.61% | 19034 | 7843.28 | 2.98% | | 002351 | 漫步者 | 13.10 | 27.13 | -0.08 | -0.61% | 93842 | 12351.85 | 1.80% | | 301285 | 鸿日达 | 48.60 | -326.20 | -0.30 | -0.61% | 32187 | 15665.48 | 4.10% | | 001314 | 亿道信息 | 49.30 | 174.52 | -0.31 | -0.62% | 20299 | 10111.87 | 3.92% | | 300502 | 新易盛 | 343.34 | 57.70 | -2.17 | -0.63% | 309365 | 1076742 | 3.49% | | 600060 | 海信视像 | 22.07 | 11.67 | -0.14 | -0.63% | 71620 | 15824.25 | 0.55% | | 688362 | 甬矽电子 | 34.48 | 167.07 | -0.22 | -0.63% | 101346.1 | 35385.92 | 3.62% | | 300319 | 麦捷科技 | 12.48 | 32.44 | -0.08 | -0.64% | 213357 | 26912.54 | 2.57% | | 688403 | 汇成股份 | 15.38 | 65.89 | -0.10 | -0.65% | 577810.2 | 89730.21 | 6.88% | | 605218 | 伟时电子 | 22.65 | 85.85 | -0.15 | -0.66% | 16269 | 3701.21 | 0.76% | | 002396 | 星网锐捷 | 31.15 | 37.13 | -0.21 | -0.67% | 102298 | 32224.21 | 1.75% | | 300220 | 金运激光 | 16.24 | 1185.13 | -0.11 | -0.67% | 21627 | 3521.07 | 1.43% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 2729085 | 120611.7 | 1.51% | | 002993 | 奥海科技 | 46.51 | 27.44 | -0.32 | -0.68% | 31321 | 14706.72 | 1.31% | | 002036 | 联创电子 | 11.54 | -26.26 | -0.08 | -0.69% | 365597 | 42561.5 | 3.47% | | 603186 | 华正新材 | 43.14 | -94.64 | -0.30 | -0.69% | 152032 | 66455.41 | 10.71% | | 000636 | 风华高科 | 15.81 | 61.60 | -0.11 | -0.69% | 246944 | 39195.68 | 2.13% | | 002729 | 好利科技 | 14.37 | 54.25 | -0.10 | -0.69% | 28351 | 4094.82 | 1.62% | | 605111 | 新洁能 | 34.48 | 31.68 | -0.24 | -0.69% | 133205 | 46562.35 | 3.21% | | 300807 | 天迈科技 | 39.42 | -88.89 | -0.28 | -0.71% | 14758 | 5863.57 | 2.84% | | 603115 | 海星股份 | 18.15 | 24.89 | -0.13 | -0.71% | 22292 | 4077.41 | 0.92% | | 688150 | 莱特光电 | 25.11 | 50.20 | -0.18 | -0.71% | 47643.54 | 12125.91 | 1.18% | | 002296 | 辉煌科技 | 11.14 | 14.64 | -0.08 | -0.71% | 70056 | 7830.18 | 2.02% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.08 | -0.73% | 45944 | 5037.23 | 1.06% | | 603185 | 弘元绿能 | 21.75 | -8.04 | -0.16 | -0.73% | 87518 | 19179.05 | 1.29% | | 688036 | 传音控股 | 92.32 | 26.93 | -0.68 | -0.73% | 113749 | 106134.5 | 1.00% | | 603327 | 福蓉科技 | 9.49 | 97.90 | -0.07 | -0.73% | 58952 | 5622.13 | 0.59% | | 688512 | 慧智微-U | 12.19 | -17.77 | -0.09 | -0.73% | 95531.36 | 11814.5 | 2.94% | | 688055 | 龙腾光电 | 4.06 | -71.45 | -0.03 | -0.73% | 86374.58 | 3557.24 | 0.26% | | 603501 | 豪威集团 | 143.19 | 43.34 | -1.06 | -0.73% | 247930 | 359932.4 | 2.06% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 265959 | 21689.67 | 2.35% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.05 | -0.74% | 491973 | 33108.62 | 1.98% | | 002583 | 海能达 | 12.01 | -6.15 | -0.09 | -0.74% | 309476 | 37274.84 | 2.41% | | 000063 | 中兴通讯 | 43.92 | 27.11 | -0.33 | -0.75% | 1160703 | 515315.8 | 2.88% | | 688184 | ST帕瓦 | 10.56 | -3.05 | -0.08 | -0.75% | 12076.47 | 1284.29 | 1.20% | | 301486 | 致尚科技 | 98.29 | 60.52 | -0.75 | -0.76% | 54995 | 54250.26 | 7.59% | | 688216 | 气派科技 | 26.16 | -23.26 | -0.20 | -0.76% | 24984.52 | 6662.342 | 2.35% | | 301106 | 骏成科技 | 31.19 | 33.07 | -0.24 | -0.76% | 9725 | 3061.85 | 0.96% | | 430139 | 华岭股份 | 25.86 | -271.41 | -0.20 | -0.77% | 49554 | 12901.42 | 1.90% | | 301511 | 德福科技 | 36.18 | -225.87 | -0.28 | -0.77% | 276493 | 101609.8 | 7.38% | | 002025 | 航天电器 | 51.08 | 477.95 | -0.40 | -0.78% | 27627 | 14217.22 | 0.61% | | 002552 | 宝鼎科技 | 16.33 | 37.64 | -0.13 | -0.79% | 42202 | 6926.85 | 1.32% | | 688249 | 晶合集成 | 23.66 | 70.01 | -0.19 | -0.80% | 209609.6 | 50136.72 | 1.77% | | 300710 | 万隆光电 | 18.59 | -8.33 | -0.15 | -0.80% | 24706 | 4611.93 | 3.31% | | 002106 | 莱宝高科 | 12.26 | 25.05 | -0.10 | -0.81% | 207891 | 25734.67 | 2.95% | | 300666 | 江丰电子 | 79.51 | 42.87 | -0.65 | -0.81% | 106164 | 85846.55 | 4.80% | | 688721 | 龙图光罩 | 50.04 | 86.13 | -0.41 | -0.81% | 18178.79 | 9238.486 | 5.19% | | 002869 | 金溢科技 | 31.62 | 110.51 | -0.26 | -0.82% | 32165 | 10186.07 | 2.02% | | 688080 | 映翰通 | 55.74 | 28.45 | -0.46 | -0.82% | 21291.51 | 11991.53 | 2.90% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.08 | -0.83% | 150213 | 14479.75 | 1.08% | | 300296 | 利亚德 | 7.18 | -23.02 | -0.06 | -0.83% | 828568.9 | 60023.11 | 3.64% | | 688653 | 康希通信 | 13.14 | -67.24 | -0.11 | -0.83% | 92934.25 | 12433.32 | 2.99% | | 688103 | 国力电子 | 65.47 | 121.77 | -0.55 | -0.83% | 11686.98 | 7786.579 | 1.23% | | 688591 | 泰凌微 | 51.99 | 72.98 | -0.44 | -0.84% | 69694.18 | 36909.49 | 4.14% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.05 | -0.84% | 338417 | 20124.59 | 2.64% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.05 | -0.85% | 164955 | 9630.14 | 2.81% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.16 | -0.86% | 11669.42 | 2171.896 | 1.08% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.10 | -0.86% | 137782 | 16023.56 | 2.05% | | 002281 | 光迅科技 | 68.56 | 67.05 | -0.60 | -0.87% | 523407 | 364123.2 | 6.71% | | 600584 | 长电科技 | 38.79 | 47.51 | -0.34 | -0.87% | 697238 | 273824.8 | 3.90% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 67849 | 1545.18 | 0.86% | | 301157 | 华塑科技 | 52.20 | 96.93 | -0.46 | -0.87% | 12711 | 6660.02 | 6.15% | | 603160 | 汇顶科技 | 79.30 | 51.10 | -0.70 | -0.87% | 50649 | 40622.48 | 1.10% | | 600980 | 北矿科技 | 23.50 | 40.06 | -0.21 | -0.89% | 37188 | 8823.71 | 1.98% | | 300656 | 民德电子 | 24.55 | -43.81 | -0.22 | -0.89% | 26967 | 6717.19 | 2.03% | | 301050 | 雷电微力 | 47.90 | 46.80 | -0.43 | -0.89% | 38606 | 18767.35 | 1.86% | | 688396 | 华润微 | 50.04 | 80.92 | -0.45 | -0.89% | 110611.3 | 56039.28 | 0.83% | | 688208 | 道通科技 | 38.11 | 34.76 | -0.35 | -0.91% | 90318.19 | 34535 | 1.35% | | 002577 | 雷柏科技 | 20.65 | 189.92 | -0.19 | -0.91% | 29255 | 6056.87 | 1.04% | | 301589 | 诺瓦星云 | 175.17 | 28.77 | -1.63 | -0.92% | 4642 | 8185.85 | 1.35% | | 603989 | 艾华集团 | 19.31 | 32.06 | -0.18 | -0.92% | 84187 | 16488.9 | 2.10% | | 002313 | 日海智能 | 11.77 | -31.65 | -0.11 | -0.93% | 127677 | 15205.17 | 3.41% | | 300136 | 信维通信 | 25.51 | 39.77 | -0.24 | -0.93% | 183579 | 47194.5 | 2.23% | | 301329 | 信音电子 | 20.82 | 53.95 | -0.20 | -0.95% | 14786 | 3100.59 | 3.44% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 375929 | 31127.98 | 4.24% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.12 | -0.97% | 49099 | 6029.7 | 2.15% | | 301067 | 显盈科技 | 31.98 | 194.50 | -0.32 | -0.99% | 18766 | 6058.36 | 2.94% | | 002161 | 远望谷 | 7.96 | 106.39 | -0.08 | -1.00% | 141267 | 11287.77 | 2.00% | | 688720 | 艾森股份 | 48.39 | 116.78 | -0.49 | -1.00% | 42233.23 | 20849.91 | 7.64% | | 600100 | 同方股份 | 7.85 | -183.08 | -0.08 | -1.01% | 359731 | 28576.24 | 1.07% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 166863 | 8182.74 | 1.49% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 28992.09 | 2779.351 | 1.22% | | 688728 | 格科微 | 16.15 | 301.98 | -0.17 | -1.04% | 136641.7 | 22267.21 | 0.55% | | 002972 | 科安达 | 12.29 | 36.17 | -0.13 | -1.05% | 19111 | 2359.42 | 1.42% | | 688469 | 芯联集成-U | 5.64 | -71.45 | -0.06 | -1.05% | 1019007 | 58117.09 | 2.30% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.12 | -1.06% | 22386 | 2514.69 | 0.47% | | 003015 | 日久光电 | 17.77 | 62.43 | -0.19 | -1.06% | 106968 | 19058.15 | 4.32% | | 002449 | 国星光电 | 9.32 | 290.29 | -0.10 | -1.06% | 111138 | 10420.03 | 1.80% | | 300726 | 宏达电子 | 39.54 | 54.18 | -0.43 | -1.08% | 84520 | 33732.75 | 3.94% | | 688061 | 灿瑞科技 | 35.42 | -55.62 | -0.39 | -1.09% | 11580.6 | 4150.734 | 2.67% | | 002180 | 纳思达 | 22.66 | -60.09 | -0.25 | -1.09% | 121642 | 27767.79 | 0.89% | | 301503 | 智迪科技 | 40.60 | 26.25 | -0.45 | -1.10% | 8331 | 3406.22 | 4.17% | | 688458 | 美芯晟 | 43.56 | -106.69 | -0.49 | -1.11% | 23857.28 | 10580.19 | 2.80% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 92765 | 5776.81 | 1.77% | | 002906 | 华阳集团 | 32.73 | 24.34 | -0.37 | -1.12% | 104603 | 34507.18 | 1.99% | | 300711 | 广哈通信 | 21.21 | 63.00 | -0.24 | -1.12% | 25848 | 5532.42 | 1.04% | | 301180 | 万祥科技 | 14.97 | -210.75 | -0.17 | -1.12% | 29562 | 4455.33 | 1.80% | | 688788 | 科思科技 | 56.34 | -37.28 | -0.64 | -1.12% | 24868.16 | 14234.74 | 1.59% | | 688584 | 上海合晶 | 24.39 | 122.69 | -0.28 | -1.13% | 57464.5 | 14073.38 | 1.69% | | 002130 | 沃尔核材 | 26.97 | 34.45 | -0.31 | -1.14% | 756204 | 205887.3 | 6.61% | | 603236 | 移远通信 | 100.47 | 30.93 | -1.16 | -1.14% | 83132 | 84313.6 | 3.18% | | 300787 | 海能实业 | 13.84 | 35.97 | -0.16 | -1.14% | 61847 | 8677.23 | 3.24% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.38 | -1.16% | 11751 | 3842.05 | 1.05% | | 688798 | 艾为电子 | 87.42 | 63.70 | -1.03 | -1.16% | 34777.92 | 30554.44 | 2.56% | | 600198 | 大唐电信 | 8.30 | 1267.58 | -0.10 | -1.19% | 142677 | 11959.41 | 1.10% | | 605118 | 力鼎光电 | 29.83 | 54.20 | -0.36 | -1.19% | 19704 | 5928.98 | 0.48% | | 301383 | 天键股份 | 36.36 | 48.66 | -0.44 | -1.20% | 14880 | 5446.47 | 2.11% | | 002829 | 星网宇达 | 20.58 | -18.80 | -0.25 | -1.20% | 66145 | 13789.71 | 4.53% | | 002655 | 共达电声 | 13.77 | 55.51 | -0.17 | -1.22% | 85226 | 11824.47 | 2.37% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.19 | -1.22% | 36938 | 5726.81 | 2.30% | | 300708 | 聚灿光电 | 8.89 | 41.84 | -0.11 | -1.22% | 203862 | 18315.18 | 2.87% | | 688603 | 天承科技 | 78.23 | 130.51 | -0.97 | -1.22% | 11813.75 | 9355.781 | 2.49% | | 688230 | 芯导科技 | 73.55 | 78.90 | -0.92 | -1.24% | 11566.4 | 8592.864 | 0.98% | | 688093 | 世华科技 | 42.27 | 30.07 | -0.53 | -1.24% | 41007.16 | 17458.77 | 1.56% | | 002835 | 同为股份 | 17.50 | 19.73 | -0.22 | -1.24% | 25148 | 4421.87 | 1.98% | | 688629 | 华丰科技 | 104.89 | 320.49 | -1.32 | -1.24% | 331845.4 | 354838.1 | 18.26% | | 300516 | 久之洋 | 37.15 | 282.83 | -0.47 | -1.25% | 15086 | 5672.33 | 0.84% | | 688110 | 东芯股份 | 115.33 | -272.77 | -1.47 | -1.26% | 257499.8 | 298095.6 | 5.82% | | 603386 | 骏亚科技 | 14.86 | -48.66 | -0.19 | -1.26% | 61958 | 9332.21 | 1.90% | | 688418 | 震有科技 | 30.45 | -210.26 | -0.39 | -1.26% | 37496.24 | 11545.38 | 1.95% | | 600552 | 凯盛科技 | 13.27 | 83.55 | -0.17 | -1.26% | 299449 | 40132.19 | 3.17% | | 301567 | 贝隆精密 | 41.60 | 97.19 | -0.54 | -1.28% | 9916 | 4164.14 | 4.67% | | 688800 | 瑞可达 | 79.98 | 61.54 | -1.04 | -1.28% | 74249.76 | 59601.83 | 3.61% | | 605258 | 协和电子 | 33.66 | 43.15 | -0.44 | -1.29% | 14107 | 4781.54 | 1.60% | | 300623 | 捷捷微电 | 31.24 | 51.38 | -0.41 | -1.30% | 143084 | 45264.06 | 1.97% | | 688233 | 神工股份 | 34.10 | 68.14 | -0.45 | -1.30% | 37649.09 | 13036.25 | 2.21% | | 830809 | 安达科技 | 6.06 | -7.39 | -0.08 | -1.30% | 138525 | 8447.632 | 3.02% | | 300928 | 华安鑫创 | 32.52 | -30.29 | -0.43 | -1.31% | 13564 | 4421.52 | 2.53% | | 688172 | 燕东微 | 22.51 | -908.62 | -0.30 | -1.32% | 61235.63 | 13973.9 | 1.05% | | 002792 | 通宇通讯 | 16.50 | 220.64 | -0.22 | -1.32% | 101078 | 16810.67 | 3.03% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.09 | -1.32% | 350657 | 23981.71 | 2.64% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.14 | -1.32% | 144074.7 | 15318.25 | 2.88% | | 301566 | 达利凯普 | 17.94 | 49.53 | -0.24 | -1.32% | 88674 | 16025.59 | 4.27% | | 300045 | 华力创通 | 22.40 | -103.93 | -0.30 | -1.32% | 192111 | 43608.1 | 3.72% | | 688696 | 极米科技 | 124.48 | 42.57 | -1.67 | -1.32% | 6595.9 | 8291.468 | 0.94% | | 688667 | 菱电电控 | 66.90 | 67.73 | -0.90 | -1.33% | 5521.9 | 3717.711 | 1.06% | | 300936 | 中英科技 | 38.39 | 534.74 | -0.52 | -1.34% | 9883 | 3825.51 | 2.08% | | 603083 | 剑桥科技 | 114.15 | 147.39 | -1.55 | -1.34% | 266249 | 306720.5 | 9.93% | | 300046 | 台基股份 | 39.70 | 142.06 | -0.54 | -1.34% | 92153 | 36914.79 | 3.90% | | 002845 | 同兴达 | 14.70 | -333.98 | -0.20 | -1.34% | 47846 | 7084.609 | 2.13% | | 688352 | 颀中科技 | 12.43 | 59.01 | -0.17 | -1.35% | 147827.4 | 18546.65 | 4.04% | | 301280 | 珠城科技 | 53.02 | 41.35 | -0.73 | -1.36% | 15929 | 8518.58 | 4.20% | | 688475 | 萤石网络 | 33.39 | 50.11 | -0.46 | -1.36% | 32908.69 | 11059.49 | 0.80% | | 605058 | 澳弘电子 | 29.65 | 29.43 | -0.41 | -1.36% | 23061 | 6907.98 | 1.61% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 121460 | 8774.471 | 2.77% | | 002156 | 通富微电 | 34.36 | 67.98 | -0.48 | -1.38% | 1129729 | 395990.1 | 7.44% | | 003026 | 中晶科技 | 34.95 | 119.33 | -0.49 | -1.38% | 20834 | 7350.63 | 2.18% | | 300629 | 新劲刚 | 20.29 | 103.59 | -0.29 | -1.41% | 67540 | 13832.41 | 3.11% | | 001308 | 康冠科技 | 23.76 | 20.64 | -0.34 | -1.41% | 30824 | 7347.59 | 1.27% | | 600237 | 铜峰电子 | 7.67 | 44.95 | -0.11 | -1.41% | 121729 | 9443.7 | 1.96% | | 603052 | 可川科技 | 32.05 | 108.15 | -0.46 | -1.41% | 24929 | 8056.311 | 4.42% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.07 | -1.42% | 76657 | 3759.95 | 2.32% | | 002376 | 新北洋 | 7.59 | 89.90 | -0.11 | -1.43% | 143689 | 10969.3 | 1.84% | | 688286 | 敏芯股份 | 97.78 | 218.14 | -1.42 | -1.43% | 21915.11 | 21956.41 | 3.91% | | 688707 | 振华新材 | 15.12 | -14.19 | -0.22 | -1.43% | 58186.58 | 8921.852 | 1.14% | | 300373 | 扬杰科技 | 66.51 | 30.65 | -0.97 | -1.44% | 123466 | 83502.91 | 2.28% | | 002885 | 京泉华 | 15.67 | 99.98 | -0.23 | -1.45% | 76800 | 12105.55 | 3.33% | | 300552 | 万集科技 | 28.55 | -18.07 | -0.42 | -1.45% | 56683 | 16360.14 | 4.11% | | 838701 | 豪声电子 | 20.36 | 44.42 | -0.30 | -1.45% | 13551 | 2776.374 | 1.35% | | 301628 | 强达电路 | 88.41 | 57.76 | -1.31 | -1.46% | 10279 | 9205.511 | 5.45% | | 002446 | 盛路通信 | 8.76 | -10.81 | -0.13 | -1.46% | 320154 | 28248 | 3.78% | | 688533 | 上声电子 | 28.93 | 22.60 | -0.43 | -1.46% | 19252.65 | 5594.053 | 1.18% | | 603328 | 依顿电子 | 12.09 | 27.58 | -0.18 | -1.47% | 356760 | 43812.95 | 3.57% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.15 | -1.47% | 137625 | 14146.28 | 4.01% | | 300504 | 天邑股份 | 14.67 | -39.17 | -0.22 | -1.48% | 34038 | 5031.69 | 1.56% | | 300476 | 胜宏科技 | 318.72 | 96.87 | -4.78 | -1.48% | 305291 | 984427.6 | 3.57% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.38 | -1.48% | 37236 | 9454.33 | 3.11% | | 300053 | 航宇微 | 13.26 | -27.82 | -0.20 | -1.49% | 158776 | 21313.19 | 2.44% | | 300903 | 科翔股份 | 12.57 | -16.96 | -0.19 | -1.49% | 214506 | 27240.88 | 6.53% | | 301578 | 辰奕智能 | 37.52 | 64.68 | -0.57 | -1.50% | 10371 | 3930.28 | 4.48% | | 002579 | 中京电子 | 13.12 | 2081.17 | -0.20 | -1.50% | 401357 | 53073.87 | 6.88% | | 300752 | 隆利科技 | 23.34 | 53.02 | -0.36 | -1.52% | 47627 | 11230.06 | 3.03% | | 688126 | 沪硅产业 | 21.39 | -61.95 | -0.33 | -1.52% | 441538.6 | 96077.57 | 1.62% | | 603920 | 世运电路 | 47.28 | 45.05 | -0.73 | -1.52% | 359795 | 172041.2 | 4.99% | | 300831 | 派瑞股份 | 14.22 | 113.41 | -0.22 | -1.52% | 40876 | 5874.91 | 2.22% | | 300762 | 上海瀚讯 | 24.13 | -150.80 | -0.38 | -1.55% | 164866 | 40219.73 | 2.63% | | 300793 | 佳禾智能 | 16.97 | 249.86 | -0.27 | -1.57% | 89395 | 15296.61 | 2.40% | | 300884 | 狄耐克 | 13.18 | -81.41 | -0.21 | -1.57% | 44822 | 5946.39 | 2.34% | | 300455 | 航天智装 | 16.91 | -117.21 | -0.27 | -1.57% | 101226 | 17293.04 | 1.43% | | 300822 | 贝仕达克 | 18.02 | 161.62 | -0.29 | -1.58% | 23691 | 4294.18 | 0.82% | | 300956 | 英力股份 | 18.63 | 350.70 | -0.30 | -1.58% | 80689 | 15229.38 | 3.83% | | 600353 | 旭光电子 | 17.28 | 130.29 | -0.28 | -1.59% | 301289 | 53042.59 | 3.64% | | 002916 | 深南电路 | 194.31 | 57.57 | -3.16 | -1.60% | 73998 | 145608.1 | 1.11% | | 300916 | 朗特智能 | 42.97 | 48.30 | -0.70 | -1.60% | 19386 | 8491.8 | 2.08% | | 300843 | 胜蓝股份 | 58.88 | 72.10 | -0.96 | -1.60% | 86080 | 50617.68 | 5.48% | | 837821 | 则成电子 | 30.50 | 156.30 | -0.50 | -1.61% | 14003 | 4311.863 | 1.92% | | 300546 | 雄帝科技 | 26.82 | 150.29 | -0.44 | -1.61% | 51057 | 13795.76 | 3.81% | | 300964 | 本川智能 | 46.82 | 122.38 | -0.77 | -1.62% | 17194 | 8131.98 | 3.12% | | 831526 | 凯华材料 | 30.62 | 152.15 | -0.51 | -1.64% | 10971 | 3384.151 | 2.10% | | 002983 | 芯瑞达 | 20.84 | 35.43 | -0.35 | -1.65% | 19392 | 4075.24 | 1.51% | | 600764 | 中国海防 | 30.28 | 87.05 | -0.51 | -1.66% | 63425 | 19557.99 | 0.89% | | 600118 | 中国卫星 | 34.99 | -3734.65 | -0.59 | -1.66% | 289653 | 102766.2 | 2.45% | | 002981 | 朝阳科技 | 32.99 | 36.14 | -0.56 | -1.67% | 36609 | 12266.03 | 3.07% | | 300065 | 海兰信 | 18.18 | 439.31 | -0.31 | -1.68% | 252320 | 46394.43 | 3.85% | | 003028 | 振邦智能 | 32.84 | 28.65 | -0.56 | -1.68% | 16047 | 5300.17 | 2.27% | | 300076 | GQY视讯 | 6.40 | -42.03 | -0.11 | -1.69% | 88107 | 5711.23 | 2.08% | | 872190 | 雷神科技 | 30.13 | 110.10 | -0.52 | -1.70% | 19203 | 5889.371 | 1.95% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 77145 | 5735.84 | 2.25% | | 301419 | 阿莱德 | 36.73 | 70.76 | -0.65 | -1.74% | 31650 | 11795.22 | 7.46% | | 300211 | *ST亿通 | 9.04 | -79.03 | -0.16 | -1.74% | 34965 | 3196.55 | 1.18% | | 301318 | 维海德 | 31.20 | 30.69 | -0.56 | -1.76% | 15937 | 5008.99 | 2.10% | | 301165 | 锐捷网络 | 91.22 | 83.17 | -1.64 | -1.77% | 95442 | 89454.85 | 10.00% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.05 | -1.77% | 842612.6 | 23538.38 | 1.46% | | 300743 | 天地数码 | 18.23 | 25.61 | -0.33 | -1.78% | 26665 | 4886.1 | 2.09% | | 300433 | 蓝思科技 | 30.85 | 41.74 | -0.56 | -1.78% | 771206 | 241118.6 | 1.55% | | 688380 | 中微半导 | 33.81 | 75.08 | -0.62 | -1.80% | 118730.9 | 40928.93 | 7.02% | | 688601 | 力芯微 | 41.43 | 86.34 | -0.76 | -1.80% | 30550.58 | 12833.91 | 2.29% | | 600151 | 航天机电 | 8.17 | -46.19 | -0.15 | -1.80% | 201747 | 16742.28 | 1.41% | | 688665 | 四方光电 | 62.98 | 40.72 | -1.16 | -1.81% | 17793.41 | 11415.69 | 1.77% | | 870357 | 雅葆轩 | 25.78 | 38.84 | -0.48 | -1.83% | 12649 | 3289.367 | 3.72% | | 688450 | 光格科技 | 27.90 | -23.37 | -0.52 | -1.83% | 5800.29 | 1628.773 | 1.19% | | 603528 | 多伦科技 | 9.07 | -338.79 | -0.17 | -1.84% | 89546 | 8203.66 | 1.27% | | 600360 | *ST华微 | 7.97 | 45.79 | -0.15 | -1.85% | 214931 | 17187.53 | 2.24% | | 300661 | 圣邦股份 | 82.89 | 98.05 | -1.57 | -1.86% | 307914 | 258696.8 | 5.19% | | 688620 | 安凯微 | 13.16 | -51.50 | -0.25 | -1.86% | 90583.1 | 12115.74 | 3.90% | | 002045 | 国光电器 | 16.14 | 42.72 | -0.31 | -1.88% | 172033 | 28028.06 | 3.06% | | 300615 | 欣天科技 | 13.98 | 167.47 | -0.27 | -1.89% | 32706 | 4619.1 | 2.61% | | 301217 | 铜冠铜箔 | 32.00 | -423.69 | -0.62 | -1.90% | 203789 | 65290.83 | 2.46% | | 301517 | 陕西华达 | 44.57 | 838.10 | -0.87 | -1.91% | 33658 | 15198.63 | 5.66% | | 688322 | 奥比中光-UW | 90.19 | 714.13 | -1.79 | -1.95% | 102612.6 | 93816.04 | 3.51% | | 920005 | 鼎佳精密 | 49.66 | 59.28 | -0.99 | -1.95% | 11112 | 5550.219 | 5.85% | | 300078 | 思创医惠 | 3.51 | -11.87 | -0.07 | -1.96% | 227087 | 8042.08 | 2.04% | | 300951 | 博硕科技 | 39.61 | 31.60 | -0.79 | -1.96% | 27900 | 11200.11 | 1.85% | | 001229 | 魅视科技 | 31.94 | 46.34 | -0.64 | -1.96% | 13425 | 4338.75 | 2.55% | | 603803 | 瑞斯康达 | 8.98 | -29.96 | -0.18 | -1.97% | 77972 | 7103.51 | 1.84% | | 002236 | 大华股份 | 19.45 | 17.90 | -0.39 | -1.97% | 1036798 | 203556.6 | 4.90% | | 603516 | 淳中科技 | 163.50 | 5079.14 | -3.28 | -1.97% | 124678 | 203850.8 | 6.13% | | 600877 | 电科芯片 | 13.84 | 423.42 | -0.28 | -1.98% | 161516 | 22614.74 | 1.36% | | 300968 | 格林精密 | 15.15 | 218.58 | -0.31 | -2.01% | 69367 | 10602.02 | 1.68% | | 300802 | 矩子科技 | 20.50 | 83.63 | -0.42 | -2.01% | 38464 | 7965.68 | 1.92% | | 603290 | 斯达半导 | 106.37 | 50.11 | -2.20 | -2.03% | 68981 | 74679.73 | 2.88% | | 300991 | 创益通 | 39.51 | 267.14 | -0.82 | -2.03% | 31018 | 12336.72 | 3.37% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 8507.67 | 2093.994 | 1.12% | | 300531 | 优博讯 | 18.49 | -54.64 | -0.39 | -2.07% | 69730 | 13015.19 | 2.26% | | 300269 | 联建光电 | 5.17 | 196.65 | -0.11 | -2.08% | 182267 | 9461.17 | 3.47% | | 001388 | 信通电子 | 47.23 | 50.62 | -1.01 | -2.09% | 15458 | 7349.98 | 5.06% | | 301176 | 逸豪新材 | 28.00 | -83.04 | -0.60 | -2.10% | 27054 | 7641.94 | 4.80% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.18 | -2.10% | 536250 | 45558.92 | 9.03% | | 603936 | 博敏电子 | 13.99 | -34.82 | -0.30 | -2.10% | 630071 | 90021.7 | 9.99% | | 301141 | 中科磁业 | 60.58 | 235.97 | -1.30 | -2.10% | 24455 | 14970.73 | 5.49% | | 688655 | 迅捷兴 | 21.63 | -330.82 | -0.47 | -2.13% | 28525.89 | 6205.996 | 2.14% | | 600839 | 四川长虹 | 11.03 | 55.11 | -0.24 | -2.13% | 1818071 | 202716 | 3.94% | | 000977 | 浪潮信息 | 64.16 | 37.81 | -1.40 | -2.14% | 580427 | 377227.9 | 3.95% | | 688486 | 龙迅股份 | 69.12 | 59.91 | -1.51 | -2.14% | 34303.63 | 24145.85 | 4.61% | | 001339 | 智微智能 | 60.18 | 89.16 | -1.32 | -2.15% | 61586 | 37714.87 | 5.16% | | 301251 | 威尔高 | 59.00 | 126.36 | -1.30 | -2.16% | 35439 | 21191.67 | 6.57% | | 603068 | 博通集成 | 42.00 | 188.64 | -0.93 | -2.17% | 56313 | 23952.11 | 3.74% | | 688143 | 长盈通 | 49.54 | 190.19 | -1.10 | -2.17% | 59991.17 | 30526.24 | 6.35% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 134474 | 4239.78 | 1.25% | | 300458 | 全志科技 | 49.16 | 194.27 | -1.11 | -2.21% | 466883 | 233796.3 | 6.91% | | 301045 | 天禄科技 | 26.58 | 107.71 | -0.61 | -2.24% | 35572 | 9583.471 | 5.56% | | 688049 | 炬芯科技 | 54.92 | 61.27 | -1.28 | -2.28% | 61593.85 | 34511.61 | 3.52% | | 002920 | 德赛西威 | 134.46 | 31.23 | -3.14 | -2.28% | 82603 | 111609.4 | 1.49% | | 603228 | 景旺电子 | 71.49 | 57.98 | -1.67 | -2.28% | 295249 | 212181.2 | 3.16% | | 688019 | 安集科技 | 186.60 | 46.58 | -4.36 | -2.28% | 32516.86 | 61948.81 | 1.93% | | 688183 | 生益电子 | 89.20 | 96.81 | -2.09 | -2.29% | 91749.85 | 82680.83 | 1.10% | | 688282 | 理工导航 | 43.47 | 413.14 | -1.02 | -2.29% | 4702.51 | 2063.337 | 0.53% | | 688007 | 光峰科技 | 22.11 | -89.16 | -0.52 | -2.30% | 125627.4 | 28330.85 | 2.74% | | 688027 | 国盾量子 | 339.66 | -1722.03 | -7.99 | -2.30% | 38070.86 | 132600.5 | 4.74% | | 301041 | 金百泽 | 28.89 | 117.19 | -0.68 | -2.30% | 27785 | 8127.311 | 3.52% | | 301314 | 科瑞思 | 41.52 | 181.96 | -0.99 | -2.33% | 7928 | 3318.46 | 4.88% | | 688539 | 高华科技 | 33.09 | 109.93 | -0.79 | -2.33% | 20591.45 | 6925.914 | 1.97% | | 688209 | 英集芯 | 20.38 | 63.81 | -0.49 | -2.35% | 68761.37 | 14265.92 | 2.30% | | 003040 | 楚天龙 | 21.50 | -1798.97 | -0.52 | -2.36% | 134219 | 29052.61 | 2.94% | | 688020 | 方邦股份 | 67.55 | -58.74 | -1.64 | -2.37% | 30322.52 | 20764 | 3.73% | | 002384 | 东山精密 | 78.21 | 111.65 | -1.90 | -2.37% | 494580 | 390778.7 | 3.57% | | 600355 | *ST精伦 | 3.28 | -38.07 | -0.08 | -2.38% | 96514 | 3198.73 | 1.96% | | 873001 | 纬达光电 | 23.64 | 136.09 | -0.58 | -2.39% | 23392 | 5540.565 | 2.64% | | 300739 | 明阳电路 | 17.50 | 290.13 | -0.43 | -2.40% | 117913 | 20914.54 | 3.57% | | 002636 | 金安国纪 | 13.02 | 252.16 | -0.32 | -2.40% | 157972 | 20746.91 | 2.18% | | 002992 | 宝明科技 | 54.90 | -231.19 | -1.35 | -2.40% | 20991 | 11684.84 | 1.33% | | 002881 | 美格智能 | 49.35 | 69.58 | -1.22 | -2.41% | 66802 | 33295.97 | 3.66% | | 603124 | 江南新材 | 91.04 | 72.28 | -2.27 | -2.43% | 20657 | 18999.11 | 7.21% | | 688385 | 复旦微电 | 61.61 | 121.04 | -1.54 | -2.44% | 114714.3 | 71842.42 | 2.14% | | 833346 | 威贸电子 | 30.62 | 52.75 | -0.77 | -2.45% | 22380 | 6842.85 | 5.02% | | 603986 | 兆易创新 | 186.18 | 106.85 | -4.70 | -2.46% | 307899 | 586089.7 | 4.62% | | 301328 | 维峰电子 | 49.74 | 58.61 | -1.26 | -2.47% | 23806 | 12039.76 | 4.71% | | 600666 | 奥瑞德 | 3.55 | -93.66 | -0.09 | -2.47% | 710456 | 25618.61 | 2.94% | | 688041 | 海光信息 | 237.76 | 242.49 | -6.05 | -2.48% | 394778.9 | 953200.9 | 1.70% | | 600601 | 方正科技 | 11.39 | 173.68 | -0.29 | -2.48% | 2290980 | 264347 | 5.49% | | 603023 | 威帝股份 | 4.30 | 3781.35 | -0.11 | -2.49% | 144048 | 6249.27 | 2.58% | | 002137 | 实益达 | 8.98 | -160.47 | -0.23 | -2.50% | 590279 | 55285.9 | 14.89% | | 301319 | 唯特偶 | 34.92 | 52.88 | -0.90 | -2.51% | 42216 | 14831.78 | 6.96% | | 300128 | 锦富技术 | 5.43 | -26.44 | -0.14 | -2.51% | 328260 | 18068.33 | 2.53% | | 300351 | 永贵电器 | 17.80 | 64.14 | -0.46 | -2.52% | 111062 | 19919.64 | 4.24% | | 300101 | 振芯科技 | 24.36 | 240.17 | -0.63 | -2.52% | 79806 | 19666.84 | 1.41% | | 301132 | 满坤科技 | 37.00 | 41.90 | -0.96 | -2.53% | 23087 | 8647.04 | 1.56% | | 002600 | 领益智造 | 14.12 | 49.49 | -0.37 | -2.55% | 2209623 | 314026.6 | 3.20% | | 002866 | 传艺科技 | 19.35 | -87.30 | -0.51 | -2.57% | 109990 | 21508.32 | 6.07% | | 301516 | 中远通 | 17.78 | -55.08 | -0.47 | -2.58% | 32643 | 5877.52 | 4.65% | | 300976 | 达瑞电子 | 64.17 | 31.82 | -1.70 | -2.58% | 24911 | 16280.68 | 2.92% | | 000938 | 紫光股份 | 30.14 | 53.44 | -0.80 | -2.59% | 1299720 | 398517.2 | 4.54% | | 831167 | 鑫汇科 | 29.32 | 94.32 | -0.78 | -2.59% | 12396 | 3689.855 | 4.28% | | 603390 | 通达电气 | 13.03 | 106.32 | -0.35 | -2.62% | 61842 | 8108.37 | 1.76% | | 300590 | 移为通信 | 12.28 | 62.11 | -0.33 | -2.62% | 112205 | 13932.95 | 3.17% | | 301282 | 金禄电子 | 28.99 | 47.14 | -0.80 | -2.69% | 49241 | 14473.19 | 6.18% | | 000823 | 超声电子 | 14.05 | 29.49 | -0.39 | -2.70% | 320550 | 45885.96 | 5.97% | | 688288 | 鸿泉物联 | 30.24 | 62.73 | -0.84 | -2.70% | 25867.89 | 7887.202 | 2.56% | | 300790 | 宇瞳光学 | 33.82 | 61.26 | -0.94 | -2.70% | 140762 | 47919.48 | 4.34% | | 301135 | 瑞德智能 | 29.87 | 76.22 | -0.84 | -2.74% | 32835 | 9920.96 | 5.92% | | 300353 | 东土科技 | 26.03 | 372.52 | -0.74 | -2.76% | 341636 | 90409.48 | 6.36% | | 688608 | 恒玄科技 | 253.63 | 69.14 | -7.25 | -2.78% | 39160.28 | 100729.5 | 2.33% | | 001373 | 翔腾新材 | 30.32 | -279.35 | -0.87 | -2.79% | 9500 | 2906.82 | 2.87% | | 301622 | 英思特 | 83.14 | 48.53 | -2.40 | -2.81% | 22172 | 18591.75 | 7.65% | | 300256 | 星星科技 | 4.47 | -18.23 | -0.13 | -2.83% | 618121 | 28337.4 | 3.76% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1712479 | 64183.44 | 5.03% | | 300449 | 汉邦高科 | 7.79 | -34.22 | -0.23 | -2.87% | 107413 | 8487.271 | 2.79% | | 832876 | 慧为智能 | 31.95 | -8546.87 | -0.95 | -2.89% | 15397 | 4982.446 | 3.98% | | 300835 | 龙磁科技 | 63.90 | 57.95 | -1.90 | -2.89% | 36235 | 23471.43 | 4.40% | | 603106 | 恒银科技 | 10.41 | 59.48 | -0.31 | -2.89% | 102317 | 10740.24 | 1.97% | | 300686 | 智动力 | 13.06 | -25.01 | -0.39 | -2.90% | 142321 | 18667.02 | 7.35% | | 688326 | 经纬恒润-W | 120.52 | -47.57 | -3.63 | -2.92% | 15959.15 | 19568.89 | 1.77% | | 600171 | 上海贝岭 | 36.56 | 65.04 | -1.11 | -2.95% | 428307 | 158789 | 6.04% | | 301182 | 凯旺科技 | 37.89 | -33.37 | -1.16 | -2.97% | 34422 | 13147.12 | 3.59% | | 603019 | 中科曙光 | 106.62 | 75.12 | -3.30 | -3.00% | 719842 | 779614.2 | 4.92% | | 002134 | 天津普林 | 20.33 | 251.17 | -0.63 | -3.01% | 63013 | 12906.25 | 2.56% | | 688270 | 臻镭科技 | 69.19 | 198.69 | -2.20 | -3.08% | 65967.86 | 46584.94 | 3.08% | | 002484 | 江海股份 | 31.63 | 40.41 | -1.02 | -3.12% | 302659 | 97104.99 | 3.69% | | 002199 | *ST东晶 | 9.55 | -32.53 | -0.31 | -3.14% | 40988 | 3960.34 | 1.68% | | 300909 | 汇创达 | 33.42 | 64.77 | -1.09 | -3.16% | 31599 | 10744.26 | 2.57% | | 301321 | 翰博高新 | 17.20 | -18.29 | -0.57 | -3.21% | 37107 | 6455.14 | 2.51% | | 688582 | 芯动联科 | 77.39 | 96.90 | -2.59 | -3.24% | 52785.01 | 41800.15 | 2.12% | | 600525 | ST长园 | 3.77 | -3.88 | -0.13 | -3.33% | 200164 | 7669.67 | 1.52% | | 603072 | 天和磁材 | 48.26 | 102.88 | -1.67 | -3.34% | 44013 | 21430.5 | 6.66% | | 688141 | 杰华特 | 50.06 | -39.84 | -1.74 | -3.36% | 128790.7 | 65737.45 | 4.88% | | 300852 | 四会富仕 | 44.30 | 49.65 | -1.59 | -3.46% | 66318 | 29716.21 | 4.89% | | 603118 | 共进股份 | 13.27 | -1743.96 | -0.48 | -3.49% | 436947 | 58750.32 | 5.55% | | 002806 | 华锋股份 | 12.16 | 34.11 | -0.44 | -3.49% | 78995 | 9728.729 | 4.54% | | 688489 | 三未信安 | 47.98 | -5668.20 | -1.77 | -3.56% | 14648.59 | 7104.807 | 2.87% | | 002231 | *ST奥维 | 3.78 | -10.13 | -0.14 | -3.57% | 69176 | 2665.94 | 2.25% | | 301600 | 慧翰股份 | 143.54 | 76.93 | -5.33 | -3.58% | 34040 | 49213.28 | 10.55% | | 688388 | 嘉元科技 | 31.91 | -140.40 | -1.21 | -3.65% | 204795.1 | 66664.66 | 4.80% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 323718 | 18193.77 | 3.79% | | 300555 | ST路通 | 10.64 | -37.24 | -0.41 | -3.71% | 48446 | 5244.4 | 2.45% | | 688381 | 帝奥微 | 26.95 | -85.47 | -1.04 | -3.72% | 88607.94 | 24353.92 | 4.63% | | 688549 | 中巨芯-U | 9.58 | -2939.78 | -0.37 | -3.72% | 593258 | 57838.86 | 10.07% | | 831641 | 格利尔 | 20.92 | -1862.98 | -0.81 | -3.73% | 38090 | 8016.717 | 8.53% | | 688401 | 路维光电 | 46.34 | 41.70 | -1.81 | -3.76% | 70886.52 | 33568.81 | 3.67% | | 688220 | 翱捷科技-U | 101.29 | -62.89 | -4.02 | -3.82% | 89695.37 | 92848.05 | 2.49% | | 300689 | 澄天伟业 | 54.71 | 303.97 | -2.19 | -3.85% | 22199 | 12345.58 | 2.19% | | 688260 | 昀冢科技 | 30.43 | -18.60 | -1.23 | -3.89% | 21133.92 | 6514.184 | 1.76% | | 688592 | 司南导航 | 45.59 | -96.34 | -1.86 | -3.92% | 14178.15 | 6534.463 | 3.68% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.54 | -3.95% | 322868 | 43499.46 | 12.90% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1572469 | 41952.45 | 2.69% | | 300709 | 精研科技 | 52.03 | 68.56 | -2.24 | -4.13% | 95186 | 50518.35 | 6.38% | | 000727 | 冠捷科技 | 2.78 | -27.85 | -0.12 | -4.14% | 1672953 | 47648.59 | 3.69% | | 832491 | 奥迪威 | 33.31 | 51.49 | -1.48 | -4.25% | 73005 | 24711.35 | 6.32% | | 603893 | 瑞芯微 | 213.86 | 95.39 | -9.65 | -4.32% | 163102 | 353889.8 | 3.88% | | 688683 | 莱尔科技 | 34.69 | 135.50 | -1.59 | -4.38% | 19041.29 | 6747.305 | 1.23% | | 300870 | 欧陆通 | 212.24 | 73.93 | -9.84 | -4.43% | 37303 | 79986 | 3.40% | | 688668 | 鼎通科技 | 108.30 | 85.45 | -5.09 | -4.49% | 49145.08 | 54375.07 | 3.53% | | 002017 | 东信和平 | 24.85 | 75.52 | -1.17 | -4.50% | 322147 | 81305.75 | 5.55% | | 300602 | 飞荣达 | 34.07 | 71.06 | -1.62 | -4.54% | 486353 | 168257.4 | 12.30% | | 301191 | 菲菱科思 | 109.84 | 120.77 | -5.23 | -4.55% | 40010 | 43947.32 | 8.83% | | 870199 | 倍益康 | 37.72 | 204.70 | -1.81 | -4.58% | 14128 | 5426.763 | 3.80% | | 600745 | 闻泰科技 | 47.06 | -23.43 | -2.26 | -4.58% | 494427 | 235675.3 | 3.97% | | 300322 | 硕贝德 | 24.89 | -337.05 | -1.20 | -4.60% | 353424 | 89225.85 | 8.01% | | 688709 | 成都华微 | 46.75 | 351.90 | -2.26 | -4.61% | 102104.3 | 48633.06 | 4.69% | | 301002 | 崧盛股份 | 41.09 | -156.67 | -2.01 | -4.66% | 64885 | 27223.16 | 8.85% | | 688025 | 杰普特 | 155.08 | 85.14 | -7.68 | -4.72% | 15590.61 | 24736.34 | 1.64% | | 688519 | 南亚新材 | 77.18 | 220.38 | -3.89 | -4.80% | 49225.84 | 38574.7 | 2.10% | | 301086 | 鸿富瀚 | 66.12 | 70.27 | -3.34 | -4.81% | 21420 | 14367.96 | 4.52% | | 688261 | 东微半导 | 79.46 | 191.38 | -4.13 | -4.94% | 49274.8 | 39985.79 | 4.02% | | 688135 | 利扬芯片 | 33.69 | -113.54 | -1.76 | -4.96% | 252341.6 | 87464.42 | 12.43% | | 603380 | 易德龙 | 49.26 | 37.41 | -2.66 | -5.12% | 38011 | 18940.88 | 2.37% | | 688159 | 有方科技 | 73.50 | 83.06 | -3.98 | -5.14% | 48965.99 | 36873.23 | 5.28% | | 600203 | 福日电子 | 14.40 | -31.78 | -0.82 | -5.39% | 496050 | 72418.27 | 8.37% | | 003019 | 宸展光电 | 39.95 | 41.52 | -2.28 | -5.40% | 122921 | 50378.43 | 7.20% | | 002960 | 青鸟消防 | 12.26 | 33.03 | -0.70 | -5.40% | 255467 | 31795.7 | 3.44% | | 600884 | 杉杉股份 | 14.35 | -181.95 | -0.86 | -5.65% | 1174930 | 170445.2 | 6.69% | | 688775 | 影石创新 | 309.00 | 124.40 | -19.04 | -5.80% | 30014.92 | 94402.94 | 9.84% | | 301042 | 安联锐视 | 51.57 | 94.57 | -3.35 | -6.10% | 64031 | 33967.38 | 9.70% | | 002104 | 恒宝股份 | 24.05 | 255.11 | -1.62 | -6.31% | 755791.1 | 184797.4 | 12.60% | | 002217 | 合力泰 | 3.53 | 11.21 | -0.27 | -7.11% | 3818444 | 137357.1 | 6.72% | | 300701 | 森霸传感 | 13.83 | 76.91 | -1.14 | -7.62% | 229280 | 32426.56 | 9.20% | | 688210 | 统联精密 | 52.99 | 223.06 | -4.38 | -7.63% | 68895.57 | 37599.02 | 4.30% | | 871857 | 泓禧科技 | 25.37 | 266.58 | -2.21 | -8.01% | 53551 | 13615.45 | 7.24% | | 301413 | 安培龙 | 172.50 | 189.57 | -15.51 | -8.25% | 52203 | 90303.08 | 9.08% | | 300115 | 长盈精密 | 31.48 | 66.47 | -3.02 | -8.75% | 1693725 | 549216.2 | 12.49% | | 301488 | 豪恩汽电 | 183.04 | 164.98 | -25.96 | -12.42% | 67441 | 127072.6 | 28.81% |
|