|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:28下跌家数:4平均涨幅:+1.70%平均换手:3.68%总成交额:178.08亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.97 | 81.44 | +0.36 | +9.97% | 1759251 | 68150.32 | 9.04% | | 000791 | 甘肃能源 | 7.71 | 13.59 | +0.56 | +7.83% | 1527722 | 117065 | 7.89% | | 600516 | 方大炭素 | 6.31 | 596.34 | +0.35 | +5.87% | 2126679 | 132185.4 | 5.28% | | 603132 | 金徽股份 | 18.24 | 37.30 | +0.65 | +3.70% | 179895 | 32396.31 | 1.84% | | 000552 | 甘肃能化 | 2.62 | -151.21 | +0.09 | +3.56% | 1074399 | 27916.81 | 2.88% | | 002772 | 众兴菌业 | 18.37 | 29.64 | +0.59 | +3.32% | 131829 | 23908.97 | 3.38% | | 000779 | 甘咨询 | 10.83 | 24.25 | +0.34 | +3.24% | 321831 | 34870.23 | 6.92% | | 300021 | 大禹节水 | 5.01 | 82.17 | +0.14 | +2.87% | 782958 | 38706.36 | 8.97% | | 300093 | *ST金刚 | 17.58 | -11.23 | +0.49 | +2.87% | 24209 | 4230.38 | 0.87% | | 000929 | *ST兰黄 | 10.65 | -39.37 | +0.25 | +2.40% | 24243 | 2555.381 | 1.31% | | 002145 | 钛能化学 | 5.54 | 48.65 | +0.13 | +2.40% | 1153460 | 63692.91 | 3.09% | | 603169 | 兰石重装 | 11.03 | 201.77 | +0.24 | +2.22% | 485028 | 53306.16 | 3.71% | | 601212 | 白银有色 | 10.70 | 447.94 | +0.23 | +2.20% | 2630405 | 278465.2 | 3.55% | | 600354 | 敦煌种业 | 7.05 | 53.84 | +0.14 | +2.03% | 471043 | 32942.31 | 8.92% | | 600192 | 长城电工 | 9.90 | -16.55 | +0.12 | +1.23% | 130344 | 12801.41 | 2.95% | | 300084 | 海默科技 | 11.21 | -24.28 | +0.13 | +1.17% | 128997 | 14309.86 | 3.73% | | 000995 | 皇台酒业 | 15.92 | -1370.21 | +0.17 | +1.08% | 120564 | 19123.9 | 6.80% | | 603999 | 读者传媒 | 7.90 | 64.77 | +0.08 | +1.02% | 184364 | 14549.33 | 3.20% | | 600307 | 酒钢宏兴 | 1.99 | -9.02 | +0.02 | +1.02% | 1579397 | 31474.62 | 2.52% | | 601798 | 蓝科高新 | 9.97 | -102.77 | +0.10 | +1.01% | 62051 | 6151.68 | 1.75% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.02 | +0.87% | 676955.1 | 15741.97 | 1.61% | | 000981 | 山子高科 | 4.96 | 732.18 | +0.04 | +0.81% | 6287733 | 312512.1 | 6.61% | | 603919 | 金徽酒 | 21.37 | 28.61 | +0.16 | +0.75% | 92414 | 19840.77 | 1.82% | | 300534 | 陇神戎发 | 10.24 | 111.61 | +0.07 | +0.69% | 65434 | 6669.49 | 2.17% | | 002910 | 庄园牧场 | 12.06 | -24.50 | +0.08 | +0.67% | 50246 | 6041.91 | 2.94% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.03 | +0.41% | 62978 | 4621.74 | 0.62% | | 002185 | 华天科技 | 15.18 | 61.84 | +0.06 | +0.40% | 1985765 | 297499.9 | 6.08% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.01 | +0.11% | 60342 | 5442.86 | 1.18% | | 600738 | 丽尚国潮 | 5.30 | 49.82 | 0.00 | 0.00% | 114500 | 6056.8 | 1.51% | | 600543 | 莫高股份 | 5.40 | -23.21 | 0.00 | 0.00% | 41819 | 2259.976 | 1.30% | | 601086 | 国芳集团 | 9.53 | 76.13 | -0.05 | -0.52% | 56364 | 5372.35 | 0.85% | | 000691 | *ST亚太 | 8.86 | -35.17 | -0.05 | -0.56% | 89218 | 7947.495 | 2.76% | | 002219 | 新里程 | 2.57 | 444.60 | -0.03 | -1.15% | 961124 | 24758.75 | 2.94% | | 000672 | 上峰水泥 | 14.09 | 18.19 | -0.86 | -5.75% | 397468 | 57261.35 | 4.10% |
|