|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:14下跌家数:18平均涨幅:+0.01%平均换手:3.34%总成交额:63.49亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 9.27 | 12.97 | +0.41 | +4.63% | 328529 | 29956.66 | 3.39% | | 600354 | 敦煌种业 | 7.00 | 49.73 | +0.25 | +3.70% | 638109 | 44384.26 | 12.09% | | 000691 | *ST亚太 | 6.98 | -21.46 | +0.20 | +2.95% | 249840 | 17039.46 | 7.73% | | 600108 | 亚盛集团 | 3.04 | 61.13 | +0.05 | +1.67% | 447295 | 13484.77 | 2.30% | | 601086 | 国芳集团 | 10.56 | 125.29 | +0.12 | +1.15% | 199164 | 21018.25 | 2.99% | | 300093 | *ST金刚 | 14.31 | -3.69 | +0.14 | +0.99% | 35065 | 5025.66 | 1.63% | | 002910 | 庄园牧场 | 10.12 | -13.41 | +0.07 | +0.70% | 84219 | 8497.85 | 4.92% | | 603132 | 金徽股份 | 13.31 | 26.48 | +0.08 | +0.60% | 38804 | 5141.32 | 0.40% | | 002185 | 华天科技 | 10.23 | 60.63 | +0.05 | +0.49% | 675590 | 69043.93 | 2.11% | | 601798 | 蓝科高新 | 8.78 | -41.47 | +0.04 | +0.46% | 117178 | 10263.93 | 3.31% | | 001227 | 兰州银行 | 2.48 | 7.43 | +0.01 | +0.40% | 670919 | 16623.54 | 1.59% | | 002772 | 众兴菌业 | 8.32 | 23.12 | +0.03 | +0.36% | 66299 | 5519.97 | 1.70% | | 601212 | 白银有色 | 3.33 | 203.48 | +0.01 | +0.30% | 822228 | 27058.66 | 1.11% | | 600720 | 中交设计 | 8.05 | 10.54 | +0.01 | +0.12% | 123523 | 9963.26 | 1.22% | | 000552 | 甘肃能化 | 2.55 | 18.72 | 0.00 | 0.00% | 424786 | 10803.06 | 1.14% | | 600307 | 酒钢宏兴 | 1.73 | -4.26 | 0.00 | 0.00% | 777292.9 | 13293.82 | 1.24% | | 600738 | 丽尚国潮 | 5.29 | 59.60 | -0.01 | -0.19% | 107852 | 5709.08 | 1.42% | | 000779 | 甘咨询 | 9.48 | 19.13 | -0.02 | -0.21% | 53579 | 5086.85 | 1.15% | | 000929 | *ST兰黄 | 8.18 | -16.56 | -0.02 | -0.24% | 17052 | 1395.01 | 0.92% | | 600543 | 莫高股份 | 6.60 | -33.70 | -0.02 | -0.30% | 75590 | 4984.82 | 2.35% | | 603919 | 金徽酒 | 18.59 | 23.52 | -0.07 | -0.38% | 18843 | 3511.37 | 0.37% | | 002145 | 中核钛白 | 4.23 | 28.37 | -0.02 | -0.47% | 287758 | 12161.82 | 0.77% | | 000981 | 山子高科 | 2.06 | -12.81 | -0.01 | -0.48% | 2139706 | 44239.16 | 2.25% | | 000995 | 皇台酒业 | 14.44 | 84.64 | -0.08 | -0.55% | 75695 | 10993.06 | 4.27% | | 000791 | 甘肃能源 | 6.62 | 12.21 | -0.04 | -0.60% | 116258 | 7691.67 | 0.60% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 166332 | 8013.45 | 0.41% | | 300534 | 陇神戎发 | 11.24 | 122.47 | -0.08 | -0.71% | 340527 | 38060.84 | 11.27% | | 300021 | 大禹节水 | 5.41 | 65.01 | -0.04 | -0.73% | 770860 | 41766.48 | 9.42% | | 300084 | 海默科技 | 8.46 | -19.11 | -0.07 | -0.82% | 152900 | 12954.68 | 4.44% | | 603169 | 兰石重装 | 7.83 | 74.33 | -0.07 | -0.89% | 216069 | 16981.47 | 1.65% | | 002219 | 新里程 | 2.14 | 64.65 | -0.02 | -0.93% | 583588 | 12589.46 | 1.78% | | 603999 | 读者传媒 | 6.98 | 63.89 | -0.10 | -1.41% | 143483 | 10067.48 | 2.49% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.17 | -1.77% | 234462 | 22170.64 | 4.59% | | 600192 | 长城电工 | 10.71 | -19.96 | -0.78 | -6.79% | 639999 | 69449.46 | 14.49% |
|