|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:14下跌家数:16平均涨幅:-0.13%平均换手:2.04%总成交额:69.71亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.44 | 19.93 | +0.88 | +6.04% | 258478 | 39214.15 | 2.67% | | 000779 | 甘咨询 | 9.54 | 21.36 | +0.30 | +3.25% | 247968 | 23646.12 | 5.34% | | 002145 | 钛能化学 | 5.20 | 45.67 | +0.12 | +2.36% | 604987 | 31404 | 1.62% | | 600516 | 方大炭素 | 5.79 | 547.20 | +0.09 | +1.58% | 291063 | 16808.9 | 0.72% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.08 | +1.22% | 112845 | 7459.02 | 0.58% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.03 | +1.20% | 278461 | 6949.64 | 0.75% | | 600108 | 亚盛集团 | 3.50 | 71.80 | +0.04 | +1.16% | 241501 | 8420.84 | 1.24% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 266950 | 4914.47 | 0.43% | | 603132 | 金徽股份 | 16.95 | 34.67 | +0.18 | +1.07% | 117885 | 19688.35 | 1.21% | | 601212 | 白银有色 | 9.90 | 414.45 | +0.09 | +0.92% | 1174291 | 115456.5 | 1.59% | | 300021 | 大禹节水 | 4.79 | 78.56 | +0.03 | +0.63% | 108248 | 5177.28 | 1.24% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.05 | +0.52% | 23294 | 2253.91 | 0.66% | | 002185 | 华天科技 | 13.89 | 56.45 | +0.04 | +0.29% | 964666 | 135068.9 | 2.96% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 25327 | 1864.17 | 0.25% | | 600354 | 敦煌种业 | 6.82 | 52.08 | 0.00 | 0.00% | 130131 | 8874.56 | 2.47% | | 002219 | 新里程 | 2.41 | 416.92 | 0.00 | 0.00% | 394250 | 9520.77 | 1.20% | | 300084 | 海默科技 | 10.82 | -23.44 | 0.00 | 0.00% | 46212 | 4997.21 | 1.34% | | 601086 | 国芳集团 | 9.89 | 79.01 | 0.00 | 0.00% | 23589 | 2327.63 | 0.35% | | 600192 | 长城电工 | 9.51 | -15.90 | -0.01 | -0.11% | 27422 | 2602.41 | 0.62% | | 300093 | *ST金刚 | 18.26 | -11.66 | -0.06 | -0.33% | 8230 | 1506.78 | 0.29% | | 000929 | *ST兰黄 | 9.92 | -36.67 | -0.04 | -0.40% | 21129 | 2122.29 | 1.14% | | 001227 | 兰州银行 | 2.33 | 6.99 | -0.01 | -0.43% | 158920 | 3711.36 | 0.38% | | 603169 | 兰石重装 | 10.71 | 195.92 | -0.05 | -0.46% | 62768 | 6734.12 | 0.48% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.03 | -0.54% | 77676 | 4260.78 | 1.02% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 27854 | 1531.11 | 0.87% | | 000981 | 山子高科 | 4.60 | 679.04 | -0.05 | -1.08% | 1895647 | 87257.84 | 1.99% | | 002772 | 众兴菌业 | 17.39 | 28.06 | -0.21 | -1.19% | 123898 | 21712.46 | 3.18% | | 002644 | 佛慈制药 | 9.30 | 80.39 | -0.13 | -1.38% | 87440 | 8172.63 | 1.71% | | 002910 | 庄园牧场 | 12.32 | -25.02 | -0.19 | -1.52% | 60527 | 7433.02 | 3.54% | | 300534 | 陇神戎发 | 10.37 | 113.02 | -0.18 | -1.71% | 111860 | 11641.91 | 3.70% | | 603919 | 金徽酒 | 22.15 | 29.66 | -0.45 | -1.99% | 60691 | 13543.52 | 1.20% | | 000995 | 皇台酒业 | 16.46 | -1416.68 | -0.57 | -3.35% | 208270 | 34685.48 | 11.74% | | 000691 | *ST亚太 | 8.13 | -32.28 | -0.38 | -4.47% | 92975 | 7584.02 | 2.88% | | 603999 | 读者传媒 | 8.29 | 67.97 | -0.58 | -6.54% | 457824 | 38593.2 | 7.95% |
|