|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-1.65%平均换手:1.21%总成交额:166.01亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 21.00 | 103.47 | +0.22 | +1.06% | 32638 | 6801.281 | 1.24% | | 000729 | 燕京啤酒 | 12.06 | 24.27 | +0.01 | +0.08% | 219360 | 26394.79 | 0.87% | | 601579 | 会稽山 | 21.96 | 52.83 | -0.12 | -0.54% | 63005 | 13776.68 | 1.31% | | 600189 | 泉阳泉 | 7.20 | 576.48 | -0.04 | -0.55% | 72426 | 5208.727 | 1.01% | | 600365 | ST通葡 | 3.34 | -32.70 | -0.02 | -0.60% | 66759 | 2242.651 | 1.56% | | 603156 | 养元饮品 | 21.11 | 18.60 | -0.13 | -0.61% | 22795 | 4835.545 | 0.18% | | 600779 | 水井坊 | 44.16 | 17.88 | -0.32 | -0.72% | 24785 | 10966.25 | 0.51% | | 000848 | 承德露露 | 8.48 | 14.14 | -0.07 | -0.82% | 70277 | 5964.632 | 0.67% | | 600600 | 青岛啤酒 | 66.88 | 19.80 | -0.57 | -0.85% | 38455 | 25721.25 | 0.54% | | 000929 | *ST兰黄 | 8.00 | -14.35 | -0.07 | -0.87% | 25433 | 2043.014 | 1.37% | | 000568 | 泸州老窖 | 133.58 | 15.00 | -1.27 | -0.94% | 80941 | 107935.3 | 0.55% | | 002304 | 洋河股份 | 69.78 | 34.24 | -0.67 | -0.95% | 40981 | 28733.53 | 0.27% | | 603198 | 迎驾贡酒 | 42.28 | 14.47 | -0.42 | -0.98% | 55037 | 23301.71 | 0.69% | | 600519 | 贵州茅台 | 1453.35 | 20.24 | -14.62 | -1.00% | 34947 | 508505.8 | 0.28% | | 603779 | 威龙股份 | 6.94 | -1450.23 | -0.07 | -1.00% | 49063 | 3404.345 | 1.48% | | 600132 | 重庆啤酒 | 54.10 | 24.28 | -0.58 | -1.06% | 21385 | 11584.08 | 0.44% | | 600559 | 老白干酒 | 17.33 | 19.73 | -0.19 | -1.08% | 85355 | 14799.93 | 0.94% | | 600059 | 古越龙山 | 9.72 | 44.06 | -0.11 | -1.12% | 72459 | 7067.575 | 0.79% | | 600084 | 中信尼雅 | 5.27 | 332.85 | -0.06 | -1.13% | 41087 | 2169.059 | 0.37% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.04 | -1.18% | 290864 | 9783.748 | 1.80% | | 600543 | 莫高股份 | 5.75 | -24.71 | -0.07 | -1.20% | 56951 | 3271.273 | 1.77% | | 000860 | 顺鑫农业 | 15.80 | -632.98 | -0.20 | -1.25% | 61797 | 9778.419 | 0.83% | | 000858 | 五粮液 | 122.50 | 14.73 | -1.58 | -1.27% | 196433 | 241205 | 0.51% | | 000596 | 古井贡酒 | 158.69 | 14.96 | -2.11 | -1.31% | 25220 | 40057.73 | 0.62% | | 605198 | 安德利 | 45.25 | 47.08 | -0.63 | -1.37% | 17627 | 7975.204 | 0.65% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | -0.14 | -1.38% | 88202 | 8833.444 | 0.40% | | 603589 | 口子窖 | 33.96 | 14.29 | -0.48 | -1.39% | 46211 | 15725.62 | 0.77% | | 603711 | 香飘飘 | 13.14 | 29.28 | -0.19 | -1.43% | 21667 | 2860.629 | 0.52% | | 000995 | 皇台酒业 | 14.23 | 95.61 | -0.21 | -1.45% | 32431 | 4625.188 | 1.83% | | 600197 | 伊力特 | 15.39 | 29.07 | -0.23 | -1.47% | 39248 | 6043.87 | 0.83% | | 600573 | 惠泉啤酒 | 11.35 | 38.94 | -0.17 | -1.48% | 20549 | 2336.662 | 0.82% | | 603919 | 金徽酒 | 20.52 | 26.59 | -0.33 | -1.58% | 32020 | 6578.55 | 0.63% | | 600199 | 金种子酒 | 10.61 | -20.47 | -0.18 | -1.67% | 68547 | 7289.735 | 1.04% | | 002646 | 天佑德酒 | 9.66 | 331.10 | -0.17 | -1.73% | 47466 | 4595.498 | 1.00% | | 002568 | 百润股份 | 24.97 | 37.10 | -0.48 | -1.89% | 79017 | 19751.83 | 1.09% | | 600809 | 山西汾酒 | 196.00 | 19.38 | -4.00 | -2.00% | 62707 | 122744.4 | 0.51% | | 001338 | 永顺泰 | 11.26 | 18.77 | -0.23 | -2.00% | 52064 | 5889.276 | 2.21% | | 000869 | 张裕A | 21.80 | 54.32 | -0.47 | -2.11% | 20887 | 4560.664 | 0.46% | | 600616 | 金枫酒业 | 5.55 | 261.01 | -0.13 | -2.29% | 108390 | 6043.334 | 1.62% | | 600238 | *ST椰岛 | 6.17 | -17.67 | -0.17 | -2.68% | 78002 | 4809.692 | 1.75% | | 603369 | 今世缘 | 40.10 | 15.73 | -1.16 | -2.81% | 84041 | 33961.73 | 0.67% | | 000752 | ST西发 | 11.56 | 72.41 | -0.34 | -2.86% | 48680 | 5694.506 | 1.85% | | 605337 | 李子园 | 12.89 | 22.37 | -0.38 | -2.86% | 66255 | 8584.23 | 1.70% | | 832023 | 田野股份 | 4.50 | -2035.64 | -0.14 | -3.02% | 117179 | 5302.051 | 4.36% | | 605388 | 均瑶健康 | 7.71 | -82.07 | -0.24 | -3.02% | 144817 | 11206.01 | 2.41% | | 000799 | 酒鬼酒 | 66.98 | -218.57 | -2.30 | -3.32% | 121662 | 81895.01 | 3.74% | | 600702 | 舍得酒业 | 63.25 | 106.19 | -2.25 | -3.44% | 91515 | 58292.17 | 2.75% | | 600696 | *ST岩石 | 6.06 | -9.76 | -0.22 | -3.50% | 60473 | 3739.627 | 1.81% | | 605499 | 东鹏饮料 | 287.85 | 37.70 | -11.49 | -3.84% | 26459 | 76863.33 | 0.51% | | 300997 | 欢乐家 | 18.20 | 95.38 | -1.16 | -5.99% | 151437 | 28340.51 | 3.92% |
|