|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 海特生物(300683)湖北省上涨家数:29下跌家数:122平均涨幅:-1.49%平均换手:2.97%总成交额:427.91亿元 更新时间:2025-10-16 14:41 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300980 | 祥源新材 | 30.61 | 121.56 | +3.51 | +12.95% | 196039 | 57694.34 | 19.93% | 600885 | 宏发股份 | 28.67 | 23.90 | +2.07 | +7.78% | 812662 | 230539.6 | 5.57% | 002971 | 和远气体 | 36.46 | 98.24 | +1.94 | +5.62% | 60282 | 21342.28 | 3.74% | 300808 | 久量股份 | 29.97 | -111.37 | +1.51 | +5.31% | 61676 | 18955.17 | 5.19% | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 469173 | 10879.62 | 2.71% | 301183 | 东田微 | 93.99 | 91.63 | +1.99 | +2.16% | 67938 | 64028.61 | 11.59% | 600355 | *ST精伦 | 3.46 | -40.16 | +0.07 | +2.06% | 102405 | 3499.24 | 2.08% | 301221 | 光庭信息 | 58.08 | 62.45 | +1.05 | +1.84% | 52244 | 30503.8 | 8.33% | 600993 | 马应龙 | 28.83 | 22.22 | +0.49 | +1.73% | 119118 | 34328.88 | 2.77% | 002962 | 五方光电 | 15.74 | 88.40 | +0.25 | +1.61% | 87459 | 13679.25 | 4.18% | 300391 | *ST长药 | 3.93 | -2.33 | +0.06 | +1.55% | 86033 | 3372.69 | 2.46% | 600498 | 烽火通信 | 26.62 | 44.44 | +0.37 | +1.41% | 542082 | 144698.3 | 4.58% | 000520 | 凤凰航运 | 4.51 | -68.58 | +0.05 | +1.12% | 192918 | 8696.77 | 1.91% | 300395 | 菲利华 | 71.03 | 102.00 | +0.73 | +1.04% | 136048 | 97050.62 | 2.65% | 600566 | 济川药业 | 25.36 | 12.18 | +0.24 | +0.96% | 39080 | 9880.591 | 0.43% | 300966 | 共同药业 | 22.24 | -76.25 | +0.21 | +0.95% | 48885 | 11041.87 | 6.40% | 688151 | 华强科技 | 21.79 | 484767.60 | +0.20 | +0.93% | 40895.54 | 9000.328 | 1.19% | 600421 | *ST华嵘 | 7.50 | -299.85 | +0.06 | +0.81% | 21797 | 1625.33 | 1.11% | 300747 | 锐科激光 | 26.10 | 132.25 | +0.17 | +0.66% | 131510 | 34227.51 | 2.52% | 002932 | 明德生物 | 19.32 | 205.56 | +0.12 | +0.62% | 18928 | 3648.03 | 1.21% | 920403 | 康农种业 | 25.10 | 29.85 | +0.08 | +0.32% | 26935 | 6797.311 | 4.64% | 000988 | 华工科技 | 80.58 | 53.91 | +0.21 | +0.26% | 534688 | 434579.7 | 5.32% | 600035 | 楚天高速 | 4.05 | 8.96 | +0.01 | +0.25% | 103908 | 4203.93 | 0.65% | 600976 | 健民集团 | 40.55 | 18.11 | +0.09 | +0.22% | 11765 | 4768.1 | 0.77% | 600774 | 汉商集团 | 9.59 | -131.74 | +0.02 | +0.21% | 46229 | 4455.65 | 1.57% | 000902 | 新洋丰 | 14.42 | 11.84 | +0.03 | +0.21% | 161248 | 23540.85 | 1.41% | 600998 | 九州通 | 4.93 | 9.06 | +0.01 | +0.20% | 266141 | 13097.38 | 0.53% | 300683 | 海特生物 | 34.27 | -52.30 | +0.02 | +0.06% | 103128 | 35878.7 | 8.45% | 002281 | 光迅科技 | 59.96 | 58.64 | +0.03 | +0.05% | 234707 | 141738.2 | 3.01% | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 58862 | 1047.05 | 0.30% | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 52915 | 5183.55 | 1.17% | 000883 | 湖北能源 | 4.67 | 22.51 | -0.01 | -0.21% | 182606 | 8516.689 | 0.28% | 301211 | 亨迪药业 | 12.01 | 120.57 | -0.04 | -0.33% | 27314 | 3299.29 | 0.65% | 300205 | *ST天喻 | 4.46 | -4.66 | -0.02 | -0.45% | 25552 | 1143.75 | 0.59% | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 114490 | 2097.76 | 0.69% | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 165635 | 7357.649 | 0.51% | 001267 | 汇绿生态 | 14.61 | 127.50 | -0.10 | -0.68% | 187981 | 27888.62 | 3.10% | 300517 | 海波重科 | 11.33 | 212.37 | -0.08 | -0.70% | 46586 | 5281.32 | 3.76% | 600079 | 人福医药 | 21.03 | 24.99 | -0.15 | -0.71% | 133367 | 28190.3 | 0.86% | 300184 | 力源信息 | 10.81 | 91.34 | -0.08 | -0.73% | 461595 | 50031.22 | 4.40% | 002159 | 三特索道 | 14.65 | 19.50 | -0.11 | -0.75% | 15190 | 2237.4 | 1.10% | 000952 | 广济药业 | 6.36 | -8.35 | -0.05 | -0.78% | 36523 | 2334.33 | 1.06% | 688545 | 兴福电子 | 36.16 | 72.90 | -0.29 | -0.80% | 61228 | 22467.84 | 8.40% | 301633 | 港迪技术 | 73.90 | 45.29 | -0.68 | -0.91% | 2388 | 1767.78 | 1.72% | 301235 | 华康洁净 | 34.18 | 38.27 | -0.33 | -0.96% | 35127 | 12118.32 | 4.83% | 688237 | 超卓航科 | 51.96 | 2313.03 | -0.51 | -0.97% | 7177.4 | 3774.372 | 0.80% | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 62316 | 3170.71 | 0.63% | 300527 | ST应急 | 8.12 | 547.43 | -0.08 | -0.98% | 103861 | 8484.369 | 1.02% | 000665 | 湖北广电 | 5.79 | -7.90 | -0.06 | -1.03% | 174817 | 10189.02 | 1.54% | 603281 | 江瀚新材 | 25.04 | 18.68 | -0.26 | -1.03% | 8590 | 2160.47 | 0.34% | 600006 | 东风股份 | 7.69 | 252.21 | -0.08 | -1.03% | 377639 | 29237.2 | 1.89% | 688646 | ST逸飞 | 30.58 | 1390.68 | -0.32 | -1.04% | 5395.3 | 1657.115 | 0.91% | 601869 | 长飞光纤 | 85.11 | 108.62 | -0.90 | -1.05% | 71738 | 62037.99 | 1.77% | 000852 | 石化机械 | 6.46 | 104.29 | -0.07 | -1.07% | 81709 | 5293.49 | 0.86% | 000501 | 武商集团 | 9.88 | 33.39 | -0.11 | -1.10% | 121982 | 12168.07 | 1.59% | 600184 | 光电股份 | 17.75 | -51.68 | -0.21 | -1.17% | 79817 | 14285.41 | 1.57% | 600298 | 安琪酵母 | 41.65 | 25.23 | -0.50 | -1.19% | 78317 | 32855.84 | 0.91% | 000670 | 盈方微 | 8.30 | -96.96 | -0.10 | -1.19% | 247143 | 20636.59 | 3.03% | 301205 | 联特科技 | 91.10 | 121.56 | -1.10 | -1.19% | 36499 | 33728.12 | 5.37% | 000553 | 安道麦A | 6.44 | -7.18 | -0.08 | -1.23% | 37427 | 2421.33 | 0.17% | 600681 | 百川能源 | 3.94 | 14.77 | -0.05 | -1.25% | 125419 | 4955.3 | 0.94% | 688526 | 科前生物 | 17.31 | 17.94 | -0.22 | -1.25% | 23520.49 | 4106.424 | 0.50% | 001359 | 平安电工 | 48.40 | 36.12 | -0.64 | -1.31% | 15074 | 7320.02 | 3.25% | 601162 | 天风证券 | 5.18 | 161.31 | -0.07 | -1.33% | 1327977 | 69168.36 | 1.53% | 002414 | 高德红外 | 12.45 | -187.07 | -0.17 | -1.35% | 437774 | 55148.74 | 1.29% | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 94750 | 2778.11 | 1.09% | 002861 | 瀛通通讯 | 17.44 | 481.62 | -0.24 | -1.36% | 56581 | 9993.12 | 3.77% | 920198 | 微创光电 | 9.99 | 126.03 | -0.14 | -1.38% | 14282 | 1449.273 | 2.04% | 301127 | 武汉天源 | 13.18 | 25.84 | -0.19 | -1.42% | 51164 | 6804.59 | 0.77% | 600345 | 长江通信 | 25.85 | 60.49 | -0.38 | -1.45% | 25209 | 6554.6 | 1.19% | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 134831 | 7274.871 | 0.95% | 600757 | 长江传媒 | 8.53 | 9.42 | -0.13 | -1.50% | 151568 | 12995.77 | 1.25% | 002627 | 三峡旅游 | 5.85 | 33.33 | -0.09 | -1.52% | 178912 | 10574.28 | 2.49% | 603220 | 中贝通信 | 23.30 | 112.36 | -0.36 | -1.52% | 72367 | 16970.16 | 1.67% | 601311 | 骆驼股份 | 10.97 | 15.47 | -0.17 | -1.53% | 228605 | 25269.46 | 1.95% | 000926 | 福星股份 | 2.53 | -1.22 | -0.04 | -1.56% | 278351 | 7096.11 | 1.77% | 000707 | 双环科技 | 6.29 | -97.31 | -0.10 | -1.56% | 47800 | 3023.47 | 1.03% | 002194 | 武汉凡谷 | 13.11 | 356.73 | -0.22 | -1.65% | 82533 | 10886.38 | 1.62% | 000785 | 居然智家 | 2.86 | 35.98 | -0.05 | -1.72% | 446966 | 12898.3 | 0.76% | 300387 | 富邦科技 | 9.07 | 30.89 | -0.16 | -1.73% | 51091 | 4655.72 | 1.77% | 000783 | 长江证券 | 8.43 | 16.74 | -0.15 | -1.75% | 724188.9 | 61504.61 | 1.31% | 300557 | 理工光科 | 25.64 | 79.85 | -0.46 | -1.76% | 12709 | 3285.07 | 1.07% | 301192 | 泰祥股份 | 34.84 | 76.73 | -0.64 | -1.80% | 14178 | 5052.27 | 2.96% | 000821 | 京山轻机 | 12.46 | 21.28 | -0.23 | -1.81% | 124350 | 15574.22 | 2.06% | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 216994 | 6769.3 | 1.87% | 600133 | 东湖高新 | 9.76 | 21.03 | -0.19 | -1.91% | 310003 | 30486.72 | 2.91% | 300516 | 久之洋 | 36.91 | 281.01 | -0.72 | -1.91% | 16000 | 5952.94 | 0.89% | 002694 | 顾地科技 | 4.09 | -7.66 | -0.08 | -1.92% | 70149 | 2884.14 | 0.98% | 301246 | 宏源药业 | 17.06 | 693.15 | -0.34 | -1.95% | 290735 | 51249.98 | 18.17% | 002783 | 凯龙股份 | 9.94 | 26.13 | -0.20 | -1.97% | 83400 | 8373.42 | 1.89% | 688692 | 达梦数据 | 252.38 | 61.68 | -5.12 | -1.99% | 12742.06 | 32420.97 | 1.74% | 000615 | *ST美谷 | 3.45 | -7.10 | -0.07 | -1.99% | 120557 | 4244.89 | 1.58% | 300046 | 台基股份 | 38.50 | 137.77 | -0.79 | -2.01% | 71011 | 27725.19 | 3.00% | 688143 | 长盈通 | 41.53 | 167.79 | -0.86 | -2.03% | 21671.93 | 9140.72 | 2.29% | 603719 | 良品铺子 | 12.73 | -31.21 | -0.27 | -2.08% | 38802 | 4983.3 | 0.97% | 300776 | 帝尔激光 | 68.25 | 30.20 | -1.45 | -2.08% | 23442 | 16161.57 | 1.40% | 920942 | 恒立钻具 | 37.91 | 71.14 | -0.81 | -2.09% | 13850 | 5323.538 | 3.38% | 300567 | 精测电子 | 73.21 | -171.01 | -1.59 | -2.13% | 62284 | 46159.01 | 2.74% | 920779 | 武汉蓝电 | 39.90 | 46.74 | -0.87 | -2.13% | 6537 | 2655.616 | 3.26% | 600107 | ST尔雅 | 8.14 | -46.90 | -0.18 | -2.16% | 212688 | 17976.41 | 5.91% | 300220 | 金运激光 | 14.91 | 1088.07 | -0.33 | -2.17% | 17586 | 2643.95 | 1.16% | 603738 | 泰晶科技 | 14.72 | 109.72 | -0.33 | -2.19% | 58688 | 8726.1 | 1.51% | 688667 | 菱电电控 | 61.37 | 62.13 | -1.38 | -2.20% | 4220.16 | 2616.381 | 0.81% | 920870 | 恒进感应 | 19.04 | 110.40 | -0.43 | -2.21% | 14837 | 2854.864 | 2.25% | 000708 | 中信特钢 | 13.68 | 13.28 | -0.31 | -2.22% | 166316 | 22896.33 | 0.33% | 603950 | 长源东谷 | 36.96 | 40.06 | -0.84 | -2.22% | 39498 | 14859.47 | 1.22% | 600703 | 三安光电 | 14.57 | 296.65 | -0.34 | -2.28% | 595695 | 87865.08 | 1.19% | 920237 | 力佳科技 | 26.21 | 36.95 | -0.62 | -2.31% | 17308 | 4632.807 | 2.05% | 300871 | 回盛生物 | 20.85 | 28.33 | -0.50 | -2.34% | 40771 | 8620.96 | 2.02% | 600879 | 航天电子 | 11.50 | 80.34 | -0.28 | -2.38% | 464039 | 54159.65 | 1.41% | 300161 | 华中数控 | 28.50 | -186.99 | -0.70 | -2.40% | 34469 | 9869.44 | 1.77% | 000678 | 襄阳轴承 | 13.32 | -159.04 | -0.33 | -2.42% | 89268 | 12002.4 | 1.94% | 300536 | 农尚环境 | 8.79 | -28.08 | -0.22 | -2.44% | 41644 | 3688.89 | 1.42% | 688387 | 信科移动-U | 6.70 | -82.11 | -0.17 | -2.47% | 259328.8 | 17530.25 | 1.29% | 002102 | 能特科技 | 3.84 | -31.10 | -0.10 | -2.54% | 317244 | 12347.25 | 1.46% | 688275 | 万润新能 | 60.70 | -10.46 | -1.59 | -2.55% | 41450.22 | 25474.88 | 4.90% | 920274 | 宏裕包材 | 32.40 | 239.85 | -0.86 | -2.59% | 14319 | 4747.439 | 1.76% | 300971 | 博亚精工 | 23.58 | 45.74 | -0.63 | -2.60% | 40347 | 9619.26 | 4.38% | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.20 | -2.66% | 77377 | 5724.79 | 1.29% | 300494 | 盛天网络 | 13.15 | -30.39 | -0.36 | -2.66% | 99241 | 13173.9 | 2.49% | 000759 | 中百集团 | 7.16 | -7.40 | -0.20 | -2.72% | 223466 | 16170.47 | 3.41% | 301048 | 金鹰重工 | 11.74 | 30.92 | -0.33 | -2.73% | 45248 | 5379.42 | 0.85% | 002072 | 凯瑞德 | 7.17 | -98.36 | -0.21 | -2.85% | 38428 | 2797.83 | 1.30% | 603067 | 振华股份 | 17.48 | 23.45 | -0.52 | -2.89% | 124357 | 21951.53 | 1.75% | 688665 | 四方光电 | 56.97 | 36.83 | -1.71 | -2.91% | 9314.29 | 5370.446 | 0.93% | 920146 | 华阳变速 | 9.64 | -1236.76 | -0.29 | -2.92% | 32243 | 3179.868 | 2.97% | 688552 | 航天南湖 | 40.56 | 965.77 | -1.25 | -2.99% | 40625.72 | 16861.7 | 4.68% | 920108 | 宏海科技 | 15.87 | 45.19 | -0.49 | -3.00% | 20161 | 3233.249 | 5.69% | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 335620 | 10720.69 | 1.45% | 300041 | 回天新材 | 11.70 | 60.85 | -0.37 | -3.07% | 258298 | 30633.11 | 4.74% | 300054 | 鼎龙股份 | 33.88 | 52.25 | -1.18 | -3.37% | 175355 | 60309.44 | 2.38% | 600745 | 闻泰科技 | 36.90 | -18.37 | -1.29 | -3.38% | 1546879 | 572012.2 | 12.43% | 603716 | 塞力医疗 | 25.86 | -20.86 | -1.00 | -3.72% | 240092 | 62882.89 | 11.42% | 300323 | 华灿光电 | 8.34 | -28.19 | -0.33 | -3.81% | 248660 | 21139.17 | 2.83% | 600801 | 华新水泥 | 20.47 | 15.26 | -0.81 | -3.81% | 220516 | 45732.22 | 1.64% | 920273 | 一致魔芋 | 36.46 | 39.87 | -1.51 | -3.98% | 25700 | 9570.067 | 3.79% | 002365 | 永安药业 | 18.77 | 254.00 | -0.78 | -3.99% | 234540 | 44449.36 | 9.55% | 688081 | 兴图新科 | 29.07 | -35.91 | -1.21 | -4.00% | 23353.22 | 6952.98 | 2.27% | 000826 | 启迪环境 | 2.18 | -0.92 | -0.10 | -4.39% | 592299 | 13072.38 | 4.16% | 600769 | 祥龙电业 | 13.29 | 257.96 | -0.61 | -4.39% | 160835 | 21708.63 | 4.29% | 601956 | 东贝集团 | 7.38 | 47.96 | -0.34 | -4.40% | 237764 | 17831.77 | 3.82% | 301150 | 中一科技 | 38.19 | -539.86 | -1.80 | -4.50% | 86559 | 33480.82 | 7.34% | 688089 | 嘉必优 | 24.77 | 25.38 | -1.26 | -4.84% | 63531.21 | 16027.33 | 3.77% | 920438 | 戈碧迦 | 41.00 | 170.61 | -2.30 | -5.31% | 29195 | 12279.22 | 2.09% | 688038 | 中科通达 | 19.35 | -86.76 | -1.23 | -5.98% | 88817.12 | 18001.21 | 7.63% | 688156 | 路德环境 | 19.17 | -27.14 | -1.23 | -6.03% | 29918.48 | 5872.934 | 2.97% | 920978 | 开特股份 | 42.59 | 47.21 | -2.97 | -6.52% | 44553 | 19209.24 | 4.42% | 300276 | 三丰智能 | 9.06 | 302.88 | -0.65 | -6.69% | 628823 | 57868.63 | 5.95% | 300018 | 中元股份 | 10.40 | 49.16 | -0.75 | -6.73% | 426438 | 45257.32 | 9.49% | 600141 | 兴发集团 | 27.23 | 19.72 | -2.00 | -6.84% | 362546 | 100875.5 | 3.29% | 920505 | 九菱科技 | 57.78 | 160.61 | -4.32 | -6.96% | 38703 | 22681.04 | 10.67% | 000422 | 湖北宜化 | 13.33 | 42.66 | -1.37 | -9.32% | 667542 | 92844.28 | 6.31% |
|