中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海特生物(300683)湖北省上涨家数:29下跌家数:122平均涨幅:-1.49%平均换手:2.97%总成交额:427.91亿元
更新时间:2025-10-16 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300980祥源新材30.61121.56+3.51+12.95%19603957694.3419.93%
600885宏发股份28.6723.90+2.07+7.78%812662230539.65.57%
002971和远气体36.4698.24+1.94+5.62%6028221342.283.74%
300808久量股份29.97-111.37+1.51+5.31%6167618955.175.19%
002305*ST南置2.35-1.30+0.11+4.91%46917310879.622.71%
301183东田微93.9991.63+1.99+2.16%6793864028.6111.59%
600355*ST精伦3.46-40.16+0.07+2.06%1024053499.242.08%
301221光庭信息58.0862.45+1.05+1.84%5224430503.88.33%
600993马应龙28.8322.22+0.49+1.73%11911834328.882.77%
002962五方光电15.7488.40+0.25+1.61%8745913679.254.18%
300391*ST长药3.93-2.33+0.06+1.55%860333372.692.46%
600498烽火通信26.6244.44+0.37+1.41%542082144698.34.58%
000520凤凰航运4.51-68.58+0.05+1.12%1929188696.771.91%
300395菲利华71.03102.00+0.73+1.04%13604897050.622.65%
600566济川药业25.3612.18+0.24+0.96%390809880.5910.43%
300966共同药业22.24-76.25+0.21+0.95%4888511041.876.40%
688151华强科技21.79484767.60+0.20+0.93%40895.549000.3281.19%
600421*ST华嵘7.50-299.85+0.06+0.81%217971625.331.11%
300747锐科激光26.10132.25+0.17+0.66%13151034227.512.52%
002932明德生物19.32205.56+0.12+0.62%189283648.031.21%
920403康农种业25.1029.85+0.08+0.32%269356797.3114.64%
000988华工科技80.5853.91+0.21+0.26%534688434579.75.32%
600035楚天高速4.058.96+0.01+0.25%1039084203.930.65%
600976健民集团40.5518.11+0.09+0.22%117654768.10.77%
600774汉商集团9.59-131.74+0.02+0.21%462294455.651.57%
000902新洋丰14.4211.84+0.03+0.21%16124823540.851.41%
600998九州通4.939.06+0.01+0.20%26614113097.380.53%
300683海特生物34.27-52.30+0.02+0.06%10312835878.78.45%
002281光迅科技59.9658.64+0.03+0.05%234707141738.23.01%
600136ST明诚1.78-46.350.000.00%588621047.050.30%
002950奥美医疗9.7816.23-0.01-0.10%529155183.551.17%
000883湖北能源4.6722.51-0.01-0.21%1826068516.6890.28%
301211亨迪药业12.01120.57-0.04-0.33%273143299.290.65%
300205*ST天喻4.46-4.66-0.02-0.45%255521143.750.59%
600568ST中珠1.84-6.33-0.01-0.54%1144902097.760.69%
000966长源电力4.4442.68-0.03-0.67%1656357357.6490.51%
001267汇绿生态14.61127.50-0.10-0.68%18798127888.623.10%
300517海波重科11.33212.37-0.08-0.70%465865281.323.76%
600079人福医药21.0324.99-0.15-0.71%13336728190.30.86%
300184力源信息10.8191.34-0.08-0.73%46159550031.224.40%
002159三特索道14.6519.50-0.11-0.75%151902237.41.10%
000952广济药业6.36-8.35-0.05-0.78%365232334.331.06%
688545兴福电子36.1672.90-0.29-0.80%6122822467.848.40%
301633港迪技术73.9045.29-0.68-0.91%23881767.781.72%
301235华康洁净34.1838.27-0.33-0.96%3512712118.324.83%
688237超卓航科51.962313.03-0.51-0.97%7177.43774.3720.80%
600168武汉控股5.0852.72-0.05-0.97%623163170.710.63%
300527ST应急8.12547.43-0.08-0.98%1038618484.3691.02%
000665湖北广电5.79-7.90-0.06-1.03%17481710189.021.54%
603281江瀚新材25.0418.68-0.26-1.03%85902160.470.34%
600006东风股份7.69252.21-0.08-1.03%37763929237.21.89%
688646ST逸飞30.581390.68-0.32-1.04%5395.31657.1150.91%
601869长飞光纤85.11108.62-0.90-1.05%7173862037.991.77%
000852石化机械6.46104.29-0.07-1.07%817095293.490.86%
000501武商集团9.8833.39-0.11-1.10%12198212168.071.59%
600184光电股份17.75-51.68-0.21-1.17%7981714285.411.57%
600298安琪酵母41.6525.23-0.50-1.19%7831732855.840.91%
000670盈方微8.30-96.96-0.10-1.19%24714320636.593.03%
301205联特科技91.10121.56-1.10-1.19%3649933728.125.37%
000553安道麦A6.44-7.18-0.08-1.23%374272421.330.17%
600681百川能源3.9414.77-0.05-1.25%1254194955.30.94%
688526科前生物17.3117.94-0.22-1.25%23520.494106.4240.50%
001359平安电工48.4036.12-0.64-1.31%150747320.023.25%
601162天风证券5.18161.31-0.07-1.33%132797769168.361.53%
002414高德红外12.45-187.07-0.17-1.35%43777455148.741.29%
002377国创高新2.92-59.59-0.04-1.35%947502778.111.09%
002861瀛通通讯17.44481.62-0.24-1.36%565819993.123.77%
920198微创光电9.99126.03-0.14-1.38%142821449.2732.04%
301127武汉天源13.1825.84-0.19-1.42%511646804.590.77%
600345长江通信25.8560.49-0.38-1.45%252096554.61.19%
300278华昌达5.381188.89-0.08-1.47%1348317274.8710.95%
600757长江传媒8.539.42-0.13-1.50%15156812995.771.25%
002627三峡旅游5.8533.33-0.09-1.52%17891210574.282.49%
603220中贝通信23.30112.36-0.36-1.52%7236716970.161.67%
601311骆驼股份10.9715.47-0.17-1.53%22860525269.461.95%
000926福星股份2.53-1.22-0.04-1.56%2783517096.111.77%
000707双环科技6.29-97.31-0.10-1.56%478003023.471.03%
002194武汉凡谷13.11356.73-0.22-1.65%8253310886.381.62%
000785居然智家2.8635.98-0.05-1.72%44696612898.30.76%
300387富邦科技9.0730.89-0.16-1.73%510914655.721.77%
000783长江证券8.4316.74-0.15-1.75%724188.961504.611.31%
300557理工光科25.6479.85-0.46-1.76%127093285.071.07%
301192泰祥股份34.8476.73-0.64-1.80%141785052.272.96%
000821京山轻机12.4621.28-0.23-1.81%12435015574.222.06%
600293三峡新材3.10-76.17-0.06-1.90%2169946769.31.87%
600133东湖高新9.7621.03-0.19-1.91%31000330486.722.91%
300516久之洋36.91281.01-0.72-1.91%160005952.940.89%
002694顾地科技4.09-7.66-0.08-1.92%701492884.140.98%
301246宏源药业17.06693.15-0.34-1.95%29073551249.9818.17%
002783凯龙股份9.9426.13-0.20-1.97%834008373.421.89%
688692达梦数据252.3861.68-5.12-1.99%12742.0632420.971.74%
000615*ST美谷3.45-7.10-0.07-1.99%1205574244.891.58%
300046台基股份38.50137.77-0.79-2.01%7101127725.193.00%
688143长盈通41.53167.79-0.86-2.03%21671.939140.722.29%
603719良品铺子12.73-31.21-0.27-2.08%388024983.30.97%
300776帝尔激光68.2530.20-1.45-2.08%2344216161.571.40%
920942恒立钻具37.9171.14-0.81-2.09%138505323.5383.38%
300567精测电子73.21-171.01-1.59-2.13%6228446159.012.74%
920779武汉蓝电39.9046.74-0.87-2.13%65372655.6163.26%
600107ST尔雅8.14-46.90-0.18-2.16%21268817976.415.91%
300220金运激光14.911088.07-0.33-2.17%175862643.951.16%
603738泰晶科技14.72109.72-0.33-2.19%586888726.11.51%
688667菱电电控61.3762.13-1.38-2.20%4220.162616.3810.81%
920870恒进感应19.04110.40-0.43-2.21%148372854.8642.25%
000708中信特钢13.6813.28-0.31-2.22%16631622896.330.33%
603950长源东谷36.9640.06-0.84-2.22%3949814859.471.22%
600703三安光电14.57296.65-0.34-2.28%59569587865.081.19%
920237力佳科技26.2136.95-0.62-2.31%173084632.8072.05%
300871回盛生物20.8528.33-0.50-2.34%407718620.962.02%
600879航天电子11.5080.34-0.28-2.38%46403954159.651.41%
300161华中数控28.50-186.99-0.70-2.40%344699869.441.77%
000678襄阳轴承13.32-159.04-0.33-2.42%8926812002.41.94%
300536农尚环境8.79-28.08-0.22-2.44%416443688.891.42%
688387信科移动-U6.70-82.11-0.17-2.47%259328.817530.251.29%
002102能特科技3.84-31.10-0.10-2.54%31724412347.251.46%
688275万润新能60.70-10.46-1.59-2.55%41450.2225474.884.90%
920274宏裕包材32.40239.85-0.86-2.59%143194747.4391.76%
300971博亚精工23.5845.74-0.63-2.60%403479619.264.38%
605388均瑶健康7.32-77.92-0.20-2.66%773775724.791.29%
300494盛天网络13.15-30.39-0.36-2.66%9924113173.92.49%
000759中百集团7.16-7.40-0.20-2.72%22346616170.473.41%
301048金鹰重工11.7430.92-0.33-2.73%452485379.420.85%
002072凯瑞德7.17-98.36-0.21-2.85%384282797.831.30%
603067振华股份17.4823.45-0.52-2.89%12435721951.531.75%
688665四方光电56.9736.83-1.71-2.91%9314.295370.4460.93%
920146华阳变速9.64-1236.76-0.29-2.92%322433179.8682.97%
688552航天南湖40.56965.77-1.25-2.99%40625.7216861.74.68%
920108宏海科技15.8745.19-0.49-3.00%201613233.2495.69%
600654中安科3.17-3582.10-0.10-3.06%33562010720.691.45%
300041回天新材11.7060.85-0.37-3.07%25829830633.114.74%
300054鼎龙股份33.8852.25-1.18-3.37%17535560309.442.38%
600745闻泰科技36.90-18.37-1.29-3.38%1546879572012.212.43%
603716塞力医疗25.86-20.86-1.00-3.72%24009262882.8911.42%
300323华灿光电8.34-28.19-0.33-3.81%24866021139.172.83%
600801华新水泥20.4715.26-0.81-3.81%22051645732.221.64%
920273一致魔芋36.4639.87-1.51-3.98%257009570.0673.79%
002365永安药业18.77254.00-0.78-3.99%23454044449.369.55%
688081兴图新科29.07-35.91-1.21-4.00%23353.226952.982.27%
000826启迪环境2.18-0.92-0.10-4.39%59229913072.384.16%
600769祥龙电业13.29257.96-0.61-4.39%16083521708.634.29%
601956东贝集团7.3847.96-0.34-4.40%23776417831.773.82%
301150中一科技38.19-539.86-1.80-4.50%8655933480.827.34%
688089嘉必优24.7725.38-1.26-4.84%63531.2116027.333.77%
920438戈碧迦41.00170.61-2.30-5.31%2919512279.222.09%
688038中科通达19.35-86.76-1.23-5.98%88817.1218001.217.63%
688156路德环境19.17-27.14-1.23-6.03%29918.485872.9342.97%
920978开特股份42.5947.21-2.97-6.52%4455319209.244.42%
300276三丰智能9.06302.88-0.65-6.69%62882357868.635.95%
300018中元股份10.4049.16-0.75-6.73%42643845257.329.49%
600141兴发集团27.2319.72-2.00-6.84%362546100875.53.29%
920505九菱科技57.78160.61-4.32-6.96%3870322681.0410.67%
000422湖北宜化13.3342.66-1.37-9.32%66754292844.286.31%

转至海特生物(300683)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。