中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏亚科技(603386)广东省上涨家数:584下跌家数:282平均涨幅:+0.88%平均换手:1.61%总成交额:1565.39亿元
更新时间：2025-10-24 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688183生益电子88.9496.53+14.82+19.99%205393.8182642.92.47%
301308江波龙214.20-1117.63+24.01+12.62%1667593378206.08%
301021英诺激光44.73184.78+4.45+11.05%5743524275.643.78%
300438鹏辉能源37.85-49.83+3.63+10.61%388277144285.19.61%
300606金太阳26.92-207.89+2.49+10.19%8229621296.176.99%
002678珠江钢琴6.81-30.82+0.62+10.02%83735852264.986.17%
002213大为股份23.25-110.71+2.11+9.98%39316388231.5219.03%
002084海鸥住工4.85-19.45+0.44+9.98%56134826485.158.71%
603160汇顶科技84.0754.47+7.55+9.87%129352106362.82.78%
688228开普云190.64315.88+15.14+8.63%28591.3753394.934.23%
300903科翔股份13.36-18.03+1.06+8.62%17279022727.75.26%
301377鼎泰高科102.28140.83+8.07+8.57%112480107947.715.84%
688359三孚新科70.26-236.67+5.35+8.24%21336.1814551.192.18%
300749顶固集创10.31-13.19+0.78+8.18%13559714113.928.62%
301348蓝箭电子24.60494.07+1.85+8.13%22149654398.4114.28%
688525佰维存储116.23-155.91+8.64+8.03%163483.5184451.44.63%
300042朗科科技32.88-75.87+2.42+7.94%23788077161.0911.87%
300227光韵达9.93-138.77+0.73+7.93%31001030315.867.51%
301662宏工科技125.2150.64+8.77+7.53%1690120500.7610.16%
000021深科技30.0246.17+2.06+7.37%954587.1278092.86.08%
000555神州信息15.28-27.41+1.03+7.23%1488487231483.715.32%
002121科陆电子9.39-66.60+0.63+7.19%56306752005.134.02%
001389广合科技76.3738.28+5.09+7.14%4234032019.342.82%
000636风华高科16.9466.00+1.11+7.01%49703883011.024.30%
301608博实结94.7443.71+5.88+6.62%1792517140.124.49%
300131英唐智控11.07227.53+0.68+6.54%54059858710.165.19%
002402和而泰54.6682.62+3.17+6.16%606688326936.67.53%
300053航宇微13.38-28.07+0.74+5.85%22963330580.973.53%
001309德明利208.48-305.09+11.28+5.72%133777276235.68.34%
002885京泉华23.44149.55+1.25+5.63%15098835009.446.54%
002836新宏泽11.7341.12+0.62+5.58%591566812.3512.57%
002436兴森科技20.09-180.71+1.05+5.51%33858766766.982.24%
300844山水比德55.88284.01+2.92+5.51%112766149.841.25%
300961深水海纳17.81-12.00+0.93+5.51%7578113377.144.97%
002916深南电路204.0560.46+10.34+5.34%4558191319.80.69%
002823凯中精密17.2827.55+0.87+5.30%11993820579.065.48%
688627精智达163.36211.71+7.90+5.08%20420.832933.582.82%
300814中富电路56.88370.39+2.75+5.08%8076544846.294.22%
002717ST岭南1.89-4.02+0.09+5.00%3357836340.92.08%
688388嘉元科技40.60-178.63+1.92+4.96%116362.647023.682.73%
002076*ST星光2.12-67.89+0.10+4.95%2127914505.772.04%
300909汇创达35.1568.13+1.64+4.89%258868946.5692.11%
002192融捷股份44.0784.97+2.05+4.88%15753269842.756.08%
002475立讯精密63.0731.43+2.93+4.87%1047637649078.71.44%
688383新益昌66.00-290.33+3.01+4.78%6200.494042.1330.61%
688020方邦股份59.60-52.48+2.60+4.56%9646.0285665.4021.17%
301338凯格精机67.7365.42+2.94+4.54%2373115640.414.01%
002544普天科技24.83-345.33+1.07+4.50%10862826795.071.60%
688216气派科技25.38-22.57+1.09+4.49%11463.222865.9071.08%
002789*ST建艺11.05-1.72+0.46+4.34%200732192.611.28%
300724捷佳伟创94.079.73+3.85+4.27%6284158265.182.18%
300619金银河37.37-59.18+1.51+4.21%5371719870.383.69%
603936博敏电子12.15-30.24+0.49+4.20%16348019617.722.59%
002654万润科技16.86288.20+0.67+4.14%52301386665.166.58%
002138顺络电子38.8132.94+1.53+4.10%20205177024.342.67%
300408三环集团49.3439.37+1.94+4.09%9486046149.890.51%
002792通宇通讯18.89252.59+0.74+4.08%13555725551.094.07%
002949华阳国际15.9030.84+0.62+4.06%396516257.612.61%
002587奥拓电子6.47-129.42+0.25+4.02%20349013098.23.89%
688138清溢光电29.4953.01+1.13+3.98%13058.193773.6410.49%
300586美联新材10.32-492.02+0.39+3.93%871728952.261.63%
301603乔锋智能74.6533.41+2.82+3.93%98107226.012.60%
300409道氏技术23.7443.67+0.89+3.89%18318542862.752.66%
688772珠海冠宇26.0066.09+0.97+3.88%172890.243823.281.53%
002898*ST赛隆14.08-49.82+0.52+3.83%133561842.591.32%
300136信维通信29.0245.24+1.07+3.83%21056260708.872.55%
301327华宝新能65.9339.74+2.43+3.83%110587229.7911.45%
688112鼎阳科技38.9547.62+1.42+3.78%11993.174628.260.75%
300824北鼎股份12.3743.21+0.45+3.78%404154989.031.28%
301313凡拓数创26.80-16.88+0.97+3.76%266967138.1293.54%
300852四会富仕39.0047.46+1.41+3.75%256629925.331.74%
002782可立克17.4331.13+0.63+3.75%7381212674.941.52%
688668鼎通科技96.2564.24+3.47+3.74%30884.2829403.682.22%
300301ST长方2.25-24.42+0.08+3.69%1151952575.561.46%
301489思泉新材213.96287.69+7.54+3.65%1570933101.373.30%
300207欣旺达31.2638.50+1.06+3.51%29995893018.661.75%
002837英维克73.10143.06+2.47+3.50%160428115554.91.89%
300322硕贝德22.82-308.50+0.77+3.49%9627821861.872.19%
601138工业富联66.2249.45+2.23+3.48%616869402313.20.31%
688268华特气体64.1646.35+2.15+3.47%13043.78257.2191.08%
688361中科飞测122.071120.87+4.08+3.46%28831.5134836.531.16%
688788科思科技57.81-38.25+1.93+3.45%15758.979083.9581.00%
688159有方科技60.1067.91+2.00+3.44%10320.866124.8781.11%
002600领益智造15.1155.21+0.50+3.42%823560123173.71.14%
000823超声电子13.1827.66+0.43+3.37%8512911119.91.59%
688209英集芯22.9971.98+0.75+3.37%36437.968231.7850.85%
688589力合微24.5653.30+0.80+3.37%16742.914064.8391.15%
301123奕东电子47.31-192.83+1.54+3.36%3024514117.631.29%
301578辰奕智能38.1465.75+1.24+3.36%93793541.474.05%
300570太辰光104.4266.79+3.39+3.36%3717837977.41.93%
688045必易微43.66-198.30+1.41+3.34%5576.862414.2411.48%
002922伊戈尔22.6643.36+0.73+3.33%7200516198.721.92%
301033迈普医学72.3251.38+2.32+3.31%59894378.441.07%
688559海目星38.96-9.43+1.23+3.26%27827.4210686.571.12%
688380中微半导37.1682.52+1.17+3.25%35959.1213186.882.13%
300476胜宏科技295.5090.61+9.28+3.24%214907631811.82.51%
688049炬芯科技59.2766.12+1.86+3.24%31527.5418499.991.80%
688499利元亨60.83-21.53+1.89+3.21%23667.614236.011.40%
688793倍轻松29.72-49.13+0.92+3.19%7898.1392338.8180.92%
688135利扬芯片31.47-106.21+0.97+3.18%27153.128460.4191.34%
002465海格通信12.07-213.70+0.37+3.16%33739940592.351.36%
688512慧智微-U11.45-16.69+0.35+3.15%37194.234208.3121.15%
000063中兴通讯49.7030.68+1.51+3.13%570755279910.31.42%
301128强瑞技术85.6684.43+2.58+3.11%1547713186.651.75%
300252金信诺13.29608.63+0.40+3.10%20021526466.683.58%
001298好上好32.58219.27+0.98+3.10%4433414378.142.88%
301369联动科技87.12207.50+2.62+3.10%31242671.320.86%
002518科士达38.7252.38+1.16+3.09%4092515672.090.72%
301312智立方49.9874.72+1.49+3.07%90604485.351.50%
688522纳睿雷达39.3993.48+1.17+3.06%19938.217797.5531.65%
002683广东宏大39.2630.18+1.14+2.99%11490744999.851.74%
002938鹏鼎控股51.5229.35+1.49+2.98%9276647700.850.40%
300976达瑞电子68.8731.55+1.99+2.98%72514953.150.85%
603336宏辉果蔬9.72466.66+0.28+2.97%806347824.971.32%
300458全志科技48.07189.99+1.38+2.96%11058752688.651.64%
301041金百泽29.01117.67+0.83+2.95%167764841.622.13%
600183生益科技57.3362.38+1.63+2.93%332787189408.21.39%
688173希荻微15.49-29.24+0.44+2.92%24686.723784.9540.61%
301458钧崴电子36.8176.34+1.04+2.91%211517675.933.28%
688669聚石化学23.72-12.25+0.66+2.86%8912.222097.0440.73%
300538同益股份16.35-31.34+0.45+2.83%371966084.413.07%
301396宏景科技68.40-1817.43+1.85+2.78%1495410163.541.97%
300951博硕科技38.1930.47+1.03+2.77%74212809.680.49%
002815崇达技术14.1270.75+0.38+2.77%10080914084.281.30%
688518联赢激光25.6650.84+0.69+2.76%37247.579437.4581.09%
688325赛微微电92.5990.74+2.48+2.75%6075.695553.5780.76%
002920德赛西威127.8631.94+3.40+2.73%3446043857.540.62%
603920世运电路41.4339.48+1.09+2.70%7838532167.711.09%
002728特一药业11.04101.41+0.29+2.70%63495369789.1916.87%
600499科达制造12.6418.69+0.33+2.68%16212120238.70.85%
300633开立医疗33.77775.03+0.88+2.68%208156962.3110.81%
688662富信科技44.5692.37+1.16+2.67%5904.362592.910.67%
301135瑞德智能29.2174.53+0.76+2.67%120413500.061.57%
688323瑞华泰15.46-50.71+0.40+2.66%14970.832299.8660.83%
688686奥普特137.9099.80+3.56+2.65%3768.415139.4870.31%
002625光启技术46.10137.81+1.19+2.65%9495643283.890.44%
688090瑞松科技36.50631.76+0.94+2.64%6867.042492.0970.56%
688328深科达29.17-46.22+0.75+2.64%12732.483678.7431.35%
688026洁特生物18.8829.93+0.48+2.61%11094.232079.2190.79%
300693盛弘股份37.0928.61+0.94+2.60%4154615262.211.55%
600673东阳光20.9982.99+0.53+2.59%12279525516.80.41%
301013利和兴29.47-155.49+0.74+2.58%14275141651.477.54%
301042安联锐视60.98111.82+1.52+2.56%65713962.641.00%
688318财富趋势145.99120.39+3.63+2.55%17642.9525656.570.69%
688595芯海科技35.48-33.01+0.88+2.54%13962.974905.740.97%
001316润贝航科33.8932.12+0.84+2.54%119104020.061.07%
688025杰普特140.4977.13+3.48+2.54%2980.794118.3230.31%
001287中电港23.8958.89+0.59+2.53%17895442534.974.09%
300691联合光电17.96-487.21+0.44+2.51%214443824.440.97%
688530欧莱新材18.05513.49+0.44+2.50%7545.731350.4591.11%
002851麦格米特72.76135.03+1.76+2.48%4168930011.810.92%
300376ST易事特5.4684.66+0.13+2.44%1241956723.20.53%
603228景旺电子61.4352.06+1.46+2.43%11630770925.641.19%
300328宜安科技16.01-553.81+0.38+2.43%19295230817.682.81%
300870欧陆通192.6267.10+4.55+2.42%815115471.550.74%
301590优优绿能195.4337.05+4.58+2.40%32386296.793.97%
301189奥尼电子34.61-30.88+0.81+2.40%58352007.90.52%
688252天德钰26.2432.90+0.61+2.38%22934.195979.1751.26%
301018申菱环境63.42108.62+1.47+2.37%1974112390.650.99%
301191菲菱科思97.56107.27+2.25+2.36%72396980.251.60%
300004南风股份11.8874.21+0.27+2.33%9315610943.161.94%
300576容大感光36.73112.85+0.83+2.31%240928810.711.04%
300770新媒股份47.8715.03+1.08+2.31%3953618905.51.74%
000048京基智农17.3313.05+0.39+2.30%25819444585.184.91%
300713英可瑞18.02-33.10+0.40+2.27%181653247.762.04%
002919名臣健康18.25177.40+0.40+2.24%365116667.021.38%
300572安车检测29.87-32.23+0.65+2.22%232326907.11.27%
688401路维光电47.4342.68+1.03+2.22%22528.8810542.31.17%
300533冰川网络40.0315.55+0.86+2.20%5419221634.133.28%
002212天融信9.8051.58+0.21+2.19%41224840292.713.53%
688617惠泰医疗335.1862.54+7.18+2.19%4056.6813556.960.29%
002008大族激光40.4336.80+0.86+2.17%250400100214.52.62%
002579中京电子11.781868.61+0.25+2.17%11241513185.731.93%
002130沃尔核材28.8636.87+0.61+2.16%25056671709.32.19%
300146汤臣倍健12.3241.82+0.26+2.16%8740310686.760.78%
002611东方精工17.6231.50+0.37+2.14%15405926924.521.54%
688128中国电研31.5324.13+0.66+2.14%13424.724204.6710.33%
301110青木科技71.9988.65+1.50+2.13%1437210475.162.20%
300615欣天科技14.41172.62+0.30+2.13%234333358.11.87%
300543朗科智能12.0181.73+0.25+2.13%431185162.761.72%
300503昊志机电27.9194.16+0.58+2.12%267237415.81.11%
301382蜂助手32.3166.94+0.67+2.12%148004750.260.84%
603328依顿电子11.1025.32+0.23+2.12%583926430.310.58%
301512智信精密47.3767.46+0.97+2.09%47152223.031.90%
300739明阳电路16.12270.39+0.33+2.09%332155306.321.00%
301288*ST清研17.35-119.33+0.35+2.06%2539438.650.33%
300083创世纪9.5150.71+0.19+2.04%19754018695.131.32%
002967广电计量20.5429.79+0.41+2.04%5154910545.590.95%
300671富满微36.65-34.78+0.73+2.03%212367741.010.98%
300602飞荣达31.1664.99+0.62+2.03%5173215944.931.31%
300854中兰环保21.64349.12+0.43+2.03%369447878.054.54%
688620安凯微12.60-49.31+0.25+2.02%29154.513657.1211.25%
002181粤传媒9.0957.85+0.18+2.02%29203526290.52.57%
920807奔朗新材18.19126.47+0.36+2.02%132052389.1711.13%
688699明微电子37.90-118.81+0.75+2.02%8504.463178.6320.77%
688612威迈斯40.2736.97+0.79+2.00%6687.252672.5660.26%
603118共进股份11.80-1550.77+0.23+1.99%798369348.561.01%
300731科创新源42.60168.06+0.83+1.99%195618263.321.63%
300629新劲刚19.60100.07+0.38+1.98%252964955.111.17%
300389艾比森17.5435.11+0.34+1.98%6305310957.782.70%
688683莱尔科技32.25125.97+0.62+1.96%1937.61621.03730.12%
301029怡合达27.9338.23+0.53+1.93%303878421.2710.66%
002446盛路通信8.45-10.43+0.16+1.93%18676315734.292.20%
300889爱克股份22.75-79.27+0.43+1.93%4505510164.383.08%
002745木林森9.0050.40+0.17+1.93%872147803.920.82%
300811铂科新材73.9055.94+1.39+1.92%2385517357.251.00%
000576甘化科工10.66166.39+0.20+1.91%374643988.260.86%
300482万孚生物21.9626.02+0.41+1.90%4667110296.031.08%
920821则成电子28.94148.31+0.54+1.90%74752150.7071.03%
688312燕麦科技29.0541.99+0.54+1.89%6804.181960.6110.47%
301282金禄电子27.6644.98+0.51+1.88%130523578.281.64%
300410正业科技9.23-25.66+0.17+1.88%489724486.421.33%
301328维峰电子45.5553.68+0.83+1.86%55582508.381.10%
301631壹连科技93.8833.73+1.71+1.86%65646149.993.41%
300991创益通41.45280.26+0.75+1.84%79313271.760.86%
300568星源材质12.7377.27+0.23+1.84%16930521459.181.39%
603002宏昌电子7.22195.84+0.13+1.83%570214089.260.50%
002054德美化工8.8963.08+0.16+1.83%843068.978332.5921.93%
002906华阳集团30.7222.85+0.55+1.82%3334010182.840.64%
301133金钟股份27.9549.56+0.50+1.82%65501812.850.68%
603978深圳新星21.95-18.09+0.39+1.81%302166673.691.43%
002167东方锆业12.9537.74+0.23+1.81%8910911468.061.18%
603991至正股份67.13-106.47+1.19+1.80%55963726.020.75%
000782恒申新材5.68-40.38+0.10+1.79%770154390.11.46%
603322超讯通信55.12-484.89+0.97+1.79%8052543512.725.11%
688175高凌信息23.93-49.24+0.42+1.79%6645.991577.0440.51%
002965祥鑫科技39.3335.36+0.69+1.79%231119036.4491.16%
300545联得装备30.2427.49+0.53+1.78%136794108.71.14%
301577美信科技61.8688.72+1.08+1.78%60053686.083.19%
002577雷柏科技19.59180.17+0.34+1.77%152702993.710.54%
300968格林精密14.02202.27+0.24+1.74%225763152.480.55%
688343云天励飞-U79.58-60.09+1.36+1.74%28758.9822771.641.09%
002249大洋电机12.3428.94+0.21+1.73%1136898140022.66.21%
001283豪鹏科技71.8844.75+1.22+1.73%103097377.321.29%
920185贝特瑞29.3336.10+0.49+1.70%250287307.6820.23%
002869金溢科技27.6596.64+0.46+1.69%154364232.250.97%
301086鸿富瀚76.0680.83+1.26+1.68%36522758.680.77%
300916朗特智能37.0841.68+0.61+1.67%85643181.90.92%
301628强达电路82.6053.96+1.35+1.66%31932627.961.69%
300591万里马9.20-20.06+0.15+1.66%735526737.932.10%
300400劲拓股份23.3356.20+0.38+1.66%185754304.110.77%
300499高澜股份29.51-350.81+0.48+1.65%8043323486.792.96%
301486致尚科技85.0052.33+1.38+1.65%68705799.180.95%
300098高新兴5.58-47.07+0.09+1.64%1691429424.151.10%
920491奥迪威30.4647.08+0.49+1.63%59681812.0260.52%
002981朝阳科技30.5033.96+0.49+1.63%59021793.430.49%
301178天亿马64.75-136.27+1.04+1.63%81675275.81.65%
688171纬德信息46.75328.26+0.75+1.63%10791.165027.2431.29%
688628优利德35.8222.48+0.57+1.62%7501.962697.5860.67%
300638广和通27.6645.09+0.44+1.62%7304020126.361.37%
300177中海达9.439539.69+0.15+1.62%469534420.620.77%
688327云从科技-UW15.24-27.81+0.24+1.60%85669.4813026.871.03%
001339智微智能53.5577.75+0.84+1.59%107115713.590.90%
001212中旗新材49.13987.75+0.77+1.59%119145842.810.74%
002528ST英飞拓3.20-11.16+0.05+1.59%3055309923.842.91%
301112信邦智能53.21187.40+0.83+1.58%106885699.140.97%
300940南极光27.0359.13+0.42+1.58%203535487.231.29%
002334英威腾9.0526.15+0.14+1.57%916618259.2711.25%
002656*ST摩登2.59-88.09+0.04+1.57%1277133299.41.89%
300756金马游乐55.89320.37+0.86+1.56%96595393.860.74%
300735光弘科技28.6779.68+0.44+1.56%313378936.4710.41%
002055得润电子7.22-4.05+0.11+1.55%989807111.951.67%
002972科安达13.1338.64+0.20+1.55%120411569.70.89%
301330熵基科技31.6837.72+0.48+1.54%85052682.520.75%
300857协创数据157.9771.37+2.38+1.53%4237866388.771.23%
002975博杰股份55.79367.36+0.84+1.53%74384124.990.70%
603268*ST松发53.6590.64+0.80+1.51%62243346.370.50%
301325曼恩斯特56.54-125.52+0.84+1.51%75074224.141.30%
920768拾比佰13.6057.93+0.20+1.49%119361617.0881.56%
002881美格智能46.2465.20+0.68+1.49%154527120.2710.85%
300771智莱科技12.9359.42+0.19+1.49%166952155.140.92%
688132邦彦技术18.39-20.78+0.27+1.49%6995.8891288.3560.64%
301387光大同创40.9598.06+0.60+1.49%42441729.020.99%
300457赢合科技31.5847.01+0.46+1.48%8802627664.771.38%
002870香山股份39.9540.96+0.58+1.47%170756743.2091.32%
301658首航新能31.9660.04+0.46+1.46%109563485.622.66%
688007光峰科技18.09-73.00+0.26+1.46%22476.224056.3220.49%
600143金发科技19.5450.01+0.28+1.45%20153439288.580.76%
002733雄韬股份22.3474.41+0.32+1.45%24778854897.726.72%
002816*ST和科23.13-70.56+0.33+1.45%55171268.240.55%
688775影石创新279.99112.72+3.99+1.45%6253.6717320.562.05%
000070特发信息10.56-24.11+0.15+1.44%840047.190312.939.45%
300531优博讯18.32-53.94+0.26+1.44%239404375.170.78%
301503智迪科技39.5125.55+0.56+1.44%2545999.721.27%
002845同兴达14.16-321.71+0.20+1.43%152342144.880.68%
002902铭普光磁22.19-18.34+0.31+1.42%190104200.091.07%
300264佳创视讯5.77-62.52+0.08+1.41%588253392.351.59%
002992宝明科技53.59-225.67+0.74+1.40%67463589.380.43%
300546雄帝科技26.24133.11+0.36+1.39%275247260.512.06%
300607拓斯达32.13-60.74+0.44+1.39%304739754.5290.92%
920871派特尔17.5767.90+0.24+1.38%3202562.22790.72%
301510固高科技31.55230.96+0.43+1.38%121093810.780.43%
002137实益达8.84-254.35+0.12+1.38%15666913764.063.95%
603063禾望电气31.8627.59+0.43+1.37%4575114491.171.00%
688655迅捷兴20.05-306.65+0.27+1.37%10625.242126.7260.80%
601615明阳智能15.60119.96+0.21+1.36%17004026420.220.75%
300995奇德新材46.37292.47+0.62+1.36%42221947.20.70%
002449国星光电8.98279.70+0.12+1.35%364103257.180.59%
300689澄天伟业51.70287.24+0.69+1.35%35151809.60.35%
300162雷曼光电7.61-33.75+0.10+1.33%467413551.351.37%
003003天元股份12.9937.15+0.17+1.33%326794244.592.77%
002953日丰股份13.0032.14+0.17+1.33%334134337.351.23%
300668杰恩设计19.13-148.60+0.25+1.32%105802012.551.06%
300454深信服106.7880.28+1.39+1.32%12948137420.47%
301528多浦乐60.9570.30+0.79+1.31%1356824.590.43%
688322奥比中光-UW84.99672.96+1.09+1.30%18531.1315678.210.63%
002238天威视讯9.38-184.83+0.12+1.30%682806379.380.85%
300942易瑞生物11.05212.99+0.14+1.28%351593910.090.87%
301248杰创智能26.06-142.24+0.33+1.28%122583191.351.09%
002989中天精装26.93-13.31+0.34+1.28%124033329.460.66%
300484蓝海华腾20.6180.61+0.26+1.28%220414524.121.32%
300417南华仪器13.48-240.33+0.17+1.28%101831373.951.16%
301595太力科技40.4657.40+0.51+1.28%67602719.992.93%
300460惠伦晶体9.61-10.45+0.12+1.26%179401714.880.64%
688609九联科技9.64-22.89+0.12+1.26%28877.222774.5610.58%
920957汉维科技14.49301.04+0.18+1.26%1751253.52730.41%
003012东鹏控股7.2724.99+0.09+1.25%540283935.220.47%
688345博力威36.42-96.90+0.45+1.25%5972.442167.4460.60%
301318维海德30.8130.31+0.38+1.25%41961289.730.55%
301392汇成真空148.21286.94+1.82+1.24%1063315694.62.61%
002939长城证券11.4720.63+0.14+1.24%26336330118.870.73%
300112万讯自控9.04-30.53+0.11+1.23%188651699.90.79%
301268铭利达21.57-21.38+0.26+1.22%65341405.80.19%
002888惠威科技19.16132.68+0.23+1.22%115292203.511.54%
300925法本信息23.3987.33+0.28+1.21%314007305.3510.90%
688618三旺通信26.10122.26+0.31+1.20%7279.91883.690.66%
301381赛维时代22.9062.55+0.27+1.19%120792768.560.62%
003021兆威机电116.36114.29+1.37+1.19%1268214716.370.61%
002830名雕股份18.2261.29+0.21+1.17%229084202.633.43%
300939秋田微34.7747.71+0.40+1.16%69092393.790.58%
688208道通科技37.6234.31+0.43+1.16%22876.738554.2480.34%
920110雷特科技38.5632.01+0.44+1.15%1311505.39210.81%
002724海洋王7.91-61.29+0.09+1.15%500653968.110.88%
300044ST赛为4.40-6.35+0.05+1.15%776313404.021.09%
002955鸿合科技27.4855.49+0.31+1.14%110923054.120.57%
301323新莱福64.9549.15+0.73+1.14%2474416024.333.69%
002429兆驰股份6.2723.07+0.07+1.13%37909823804.450.84%
688418震有科技32.26-222.76+0.36+1.13%62446.5220205.233.24%
300656民德电子24.28-43.33+0.27+1.12%93902269.930.71%
002824和胜股份18.8962.21+0.21+1.12%111172096.240.59%
300085银之杰48.75-259.85+0.54+1.12%9402845668.171.44%
002875安奈儿18.10-34.04+0.20+1.12%213903887.531.17%
300833浩洋股份40.7029.17+0.44+1.09%1612654.780.20%
300960通业科技26.9672.37+0.29+1.09%75402024.520.58%
300769德方纳米40.92-9.46+0.44+1.09%6644427249.752.64%
688638誉辰智能42.97-17.49+0.46+1.08%2112.13906.35250.80%
300115长盈精密35.6675.32+0.38+1.08%22655380153.451.67%
000034神州数码39.5142.49+0.42+1.07%5258920724.20.87%
002993奥海科技45.1626.65+0.48+1.07%214279618.560.90%
688726拉普拉斯44.3223.18+0.47+1.07%3028.951339.6110.83%
300514友讯达15.1018.31+0.16+1.07%200503022.461.25%
688573信宇人26.58-27.84+0.28+1.06%8664.792308.1651.63%
300241瑞丰光电5.80103.68+0.06+1.05%562743257.150.96%
688321微芯生物29.03-269.23+0.30+1.04%22751.536600.4420.56%
300057万顺新材5.85-22.25+0.06+1.04%581613404.650.80%
002106莱宝高科11.7524.01+0.12+1.03%358844203.970.51%
300634彩讯股份25.4946.46+0.26+1.03%363259242.870.84%
300647超频三6.87-8.08+0.07+1.03%649744449.451.48%
920123芭薇股份17.6841.44+0.18+1.03%4826857.15870.76%
300521爱司凯28.50-373.78+0.29+1.03%133073797.180.89%
300793佳禾智能16.71246.03+0.17+1.03%315685255.190.85%
002862实丰文化18.74280.40+0.19+1.02%87101627.470.69%
003028振邦智能32.6128.45+0.33+1.02%56181825.170.80%
603335迪生力5.93-14.50+0.06+1.02%544973220.61.27%
300424航新科技18.86-48.82+0.19+1.02%9434917893.333.85%
300745欣锐科技23.11-25.10+0.23+1.01%123742867.870.88%
300151昌红科技13.2078.77+0.13+0.99%249483292.40.68%
002855捷荣技术17.36-11.61+0.17+0.99%92201595.940.37%
300738奥飞数据19.43140.47+0.19+0.99%7970115438.430.81%
688279峰岹科技191.72100.72+1.83+0.96%3683.017033.3460.40%
300415伊之密24.1317.31+0.23+0.96%258726225.060.57%
600685中船防务26.2649.05+0.25+0.96%344459055.280.42%
002842翔鹭钨业10.59-57.01+0.10+0.95%341523625.811.27%
920627力王股份26.5591.37+0.25+0.95%44191167.7680.94%
603386骏亚科技13.85-45.35+0.13+0.95%169102336.440.52%
300711广哈通信21.4463.68+0.20+0.94%411038789.671.65%
603983丸美生物36.4841.70+0.34+0.94%40941490.930.10%
002209达意隆15.1422.82+0.14+0.93%180562722.581.15%
301322绿通科技30.3142.00+0.28+0.93%44801357.450.49%
002456欧菲光11.91-446.10+0.11+0.93%22669826935.370.68%
300679电连技术51.0040.38+0.47+0.93%2022010281.160.56%
301283聚胶股份43.4634.30+0.40+0.93%47982067.851.05%
002139拓邦股份14.1628.82+0.13+0.93%7226810231.130.67%
002709天赐材料33.97126.44+0.31+0.92%28210195741.912.04%
301366一博科技37.61209.76+0.34+0.91%105273937.351.38%
002886沃特股份21.02137.79+0.19+0.91%149303124.50.71%
301488豪恩汽电147.25141.14+1.33+0.91%777511430.073.32%
300147ST香雪10.00-6.91+0.09+0.91%467944680.820.71%
300404博济医药10.01271.69+0.09+0.91%274192740.570.98%
301043绿岛风44.5131.80+0.40+0.91%44811990.940.79%
002369卓翼科技8.98-24.27+0.08+0.90%458034109.010.81%
688548广钢气体12.3771.05+0.11+0.90%19099.132354.7680.28%
301326捷邦科技125.69-176.70+1.11+0.89%41665255.651.53%
300242佳云科技4.53-27.71+0.04+0.89%1068374836.361.68%
002045国光电器15.9942.33+0.14+0.88%558848897.670.99%
002876三利谱24.0182.39+0.21+0.88%93862249.360.63%
002835同为股份17.1819.37+0.15+0.88%71451225.340.56%
920926鸿智科技19.6347.72+0.17+0.87%3072604.01110.38%
000099中信海直21.9752.57+0.19+0.87%4652510182.780.60%
300687赛意信息25.5081.44+0.22+0.87%198605047.180.60%
300562乐心医疗13.9444.29+0.12+0.87%157642194.220.97%
002979雷赛智能43.0266.56+0.37+0.87%152096520.390.69%
300532今天国际12.8926.34+0.11+0.86%201332591.010.47%
002340格林美8.2137.63+0.07+0.86%63272251907.931.24%
300050世纪鼎利5.91-62.61+0.05+0.85%390282305.50.72%
301618长联科技58.00105.02+0.49+0.85%22141277.590.67%
300403汉宇集团14.2236.55+0.12+0.85%430106102.491.01%
300622博士眼镜29.7763.23+0.25+0.85%135974041.750.87%
001229魅视科技37.0853.79+0.31+0.84%58562171.161.11%
601515东峰集团4.85-21.48+0.04+0.83%1465947080.250.79%
003010若羽臣41.7593.45+0.34+0.82%217119091.50.96%
603882金域医学28.64-23.88+0.23+0.81%121873492.620.26%
301391卡莱特82.19534.35+0.66+0.81%72175923.261.46%
300176鸿特科技7.48102.83+0.06+0.81%297452224.660.77%
301314科瑞思43.66191.33+0.35+0.81%2026885.461.25%
300221银禧科技8.7542.73+0.07+0.81%573665039.071.26%
300014亿纬锂能79.1245.68+0.63+0.80%258350204143.41.39%
920469富恒新材13.83232.06+0.11+0.80%5733790.74590.55%
000973佛塑科技7.5659.82+0.06+0.80%810806102.830.84%
603390通达电气12.68103.46+0.10+0.79%113371437.830.32%
301105鸿铭股份47.19-130.51+0.37+0.79%25701208.351.56%
688125安达智能62.77-67.43+0.49+0.79%6353.563966.6220.78%
000541佛山照明6.4126.68+0.05+0.79%624753994.860.51%
300281金明精机7.74410.55+0.06+0.78%367942856.440.93%
300047天源迪科15.61362.30+0.12+0.77%583949079.3691.07%
002769普路通9.24-11919.38+0.07+0.76%355413295.330.95%
301319唯特偶39.7960.27+0.30+0.76%92913679.010.99%
688332中科蓝讯151.2761.51+1.14+0.76%15348.8323085.813.46%
920080奥美森31.90--+0.24+0.76%283118958.56712.49%
300303聚飞光电6.7030.01+0.05+0.75%852055686.980.64%
688721龙图光罩49.4485.10+0.36+0.73%5721.032803.6031.63%
920556雅达股份11.1361.66+0.08+0.72%7303810.14970.62%
300077国民技术23.70-100.02+0.17+0.72%8661520442.461.53%
300381溢多利6.981037.01+0.05+0.72%155731084.980.32%
300589江龙船艇12.58-205.10+0.09+0.72%331864164.561.43%
000016深康佳A5.60-5.20+0.04+0.72%55359130906.513.47%
605499东鹏饮料303.1639.70+2.16+0.72%622018940.040.12%
688671碧兴物联22.47-31.25+0.16+0.72%3116.75700.20660.67%
300790宇瞳光学29.6153.63+0.21+0.71%278238237.870.86%
603535嘉诚国际11.3028.16+0.08+0.71%126591421.280.25%
301500飞南资源17.0847.13+0.12+0.71%238724079.061.70%
920976视声智能25.7835.97+0.18+0.70%1416363.84650.32%
300791仙乐健康22.9221.23+0.16+0.70%46361061.490.18%
603863松炀资源20.11-18.60+0.14+0.70%9296418800.894.54%
300921南凌科技22.99188.84+0.16+0.70%87112006.050.76%
002313日海智能11.54-31.04+0.08+0.70%507525825.371.36%
603608天创时尚8.69-48.86+0.06+0.70%472474134.951.13%
002741光华科技20.46-78.42+0.14+0.69%406558319.60.95%
001209洪兴股份19.0786.50+0.13+0.69%107322047.621.12%
301588美新科技20.5453.71+0.14+0.69%4124847.470.56%
300130新国都26.77249.15+0.18+0.68%225836054.950.52%
301051信濠光电23.82-20.61+0.16+0.68%139753322.820.87%
001308康冠科技22.5819.64+0.15+0.67%57281291.470.12%
920866绿亨科技9.1935.48+0.06+0.66%2460225.76620.26%
600446金证股份16.90-99.15+0.11+0.66%440077425.780.47%
300556丝路视觉20.16-7.31+0.13+0.65%208674191.421.95%
688389普门科技13.9720.28+0.09+0.65%8736.971219.0870.20%
002884凌霄泵业17.1813.38+0.11+0.64%61631056.170.23%
002759天际股份22.05-8.60+0.14+0.64%29123064232.365.81%
300030阳普医疗7.97-25.31+0.05+0.63%239901918.10.88%
603797联泰环保4.8117.90+0.03+0.63%450042167.860.78%
300348长亮科技14.48-4975.33+0.09+0.63%572598287.950.81%
301200大族数控111.3180.30+0.69+0.62%4627451201.371.10%
002063远光软件6.4739.52+0.04+0.62%19473812643.751.11%
300978东箭科技11.4533.52+0.07+0.62%189612172.330.99%
300868杰美特28.30-168.72+0.17+0.60%3489986.490.44%
300206理邦仪器11.8035.72+0.07+0.60%154191823.060.46%
002421达实智能3.38-99.29+0.02+0.60%2046296983.431.02%
002584西陇科学8.60-89.47+0.05+0.58%559994812.221.20%
002980华盛昌23.0937.16+0.13+0.57%72531673.530.72%
300448浩云科技7.14-84.94+0.04+0.56%594944260.871.28%
001319铭科精技25.1528.72+0.14+0.56%59001478.920.72%
000049德赛电池27.2125.97+0.15+0.55%260377068.670.68%
603348文灿股份21.79147.82+0.12+0.55%107472340.560.34%
301373凌玮科技32.8124.95+0.18+0.55%59021936.251.45%
000066中国长城16.45-57.76+0.09+0.55%29777449078.030.92%
000676智度股份9.1659.88+0.05+0.55%668976135.610.53%
002351漫步者12.9426.80+0.07+0.54%254573291.190.49%
300804广康生化39.7170.41+0.21+0.53%66542636.632.42%
300173福能东方5.7076.36+0.03+0.53%439842506.680.60%
301039中集车辆9.5419.33+0.05+0.53%274992617.820.19%
301059金三江11.4743.64+0.06+0.53%100131146.650.43%
002169智光电气7.69-20.66+0.04+0.52%1016987801.8311.34%
300310宜通世纪5.78-74.96+0.03+0.52%604523501.170.87%
920523德瑞锂电29.0318.20+0.15+0.52%75692185.570.93%
002031巨轮智能7.82-63.59+0.04+0.51%1080858442.910.56%
002880卫光生物27.4924.81+0.14+0.51%78972157.110.35%
002161远望谷7.88105.32+0.04+0.51%446903517.610.63%
688210统联精密50.77215.26+0.25+0.49%12893.856623.4480.80%
002348高乐股份4.17-79.90+0.02+0.48%822303415.030.91%
300635中达安14.64-39.36+0.07+0.48%94771380.520.79%
300686智动力14.90-27.95+0.07+0.47%388035748.362.29%
300037新宙邦46.8334.67+0.22+0.47%4278419997.270.79%
301362民爆光电42.8221.31+0.20+0.47%1416604.860.48%
688393安必平25.86-319.64+0.12+0.47%2439.2630.51260.26%
301263泰恩康30.31216.55+0.14+0.46%78922386.750.26%
002191劲嘉股份4.49499.21+0.02+0.45%607312731.340.42%
300468四方精创36.01256.40+0.16+0.45%5616020242.841.06%
000776广发证券22.7814.75+0.10+0.44%28970365951.340.49%
002917金奥博13.7834.44+0.06+0.44%94091296.160.36%
002676顺威股份9.2094.76+0.04+0.44%488684521.140.68%
002105信隆健康7.03-62.79+0.03+0.43%209271472.830.57%
920729永顺生物9.6959.75+0.04+0.41%2151208.77530.28%
301630同宇新材189.8756.50+0.77+0.41%20703897.32.07%
002970锐明技术44.4323.35+0.18+0.41%110754899.980.90%
301138华研精机37.1337.75+0.15+0.41%94863519.871.38%
300676华大基因47.85-21.87+0.19+0.40%140206706.830.34%
301177迪阿股份32.81136.49+0.13+0.40%43571429.020.11%
002152广电运通12.7735.73+0.05+0.39%713799134.330.29%
300752隆利科技20.9847.66+0.08+0.38%134532813.110.86%
301538骏鼎达80.2433.08+0.30+0.38%33732706.661.08%
002227奥特迅13.40-51.58+0.05+0.37%229063069.120.93%
920001纬达光电21.54124.00+0.08+0.37%48791050.0220.55%
600030中信证券29.6317.67+0.11+0.37%1027597305514.30.91%
300601康泰生物16.56250.46+0.06+0.36%365016065.960.41%
002594比亚迪104.0622.52+0.37+0.36%101789105918.60.29%
002715登云股份22.76118944.40+0.08+0.35%106602428.590.77%
300834星辉环材22.7860.37+0.08+0.35%2846648.160.15%
300979华利集团55.0417.68+0.19+0.35%83254579.770.07%
300246宝莱特8.75-34.24+0.03+0.34%161921421.020.77%
300888稳健医疗38.0427.58+0.13+0.34%139335316.110.24%
301131聚赛龙48.3850.75+0.16+0.33%27991350.740.91%
002256兆新股份3.05-42.71+0.01+0.33%1800555500.060.92%
920075柏星龙30.6056.49+0.10+0.33%41501267.8831.19%
000062深圳华强27.88107.19+0.09+0.32%7721121361.780.74%
301606绿联科技59.8146.82+0.19+0.32%38642303.20.18%
301332德尔玛9.8431.74+0.03+0.31%138501364.90.52%
920375派诺科技16.4360.50+0.05+0.31%83421366.6791.29%
600728佳都科技6.7167.38+0.02+0.30%987456624.810.46%
002187广百股份6.73385.79+0.02+0.30%699444702.311.35%
002908德生科技10.26289.59+0.03+0.29%206702119.430.64%
600589大位科技7.12126.76+0.02+0.28%1327269441.990.90%
300149睿智医药11.33-40.83+0.03+0.27%350233983.630.74%
603630拉芳家化22.95489.98+0.06+0.26%125842896.370.56%
001268联合精密31.2137.76+0.08+0.26%2983930.250.47%
002833弘亚数控16.1314.93+0.04+0.25%68691107.580.24%
300506*ST名家4.04-14.22+0.01+0.25%24108969.050.37%
300973立高食品40.5922.65+0.10+0.25%56732306.570.49%
600999招商证券16.9913.65+0.04+0.24%22932338997.880.31%
002101广东鸿图12.8523.97+0.03+0.23%164982125.130.25%
603051鹿山新材21.561753.83+0.05+0.23%169893668.271.05%
301558三态股份8.70-884.97+0.02+0.23%222081936.311.01%
301011华立科技26.4848.49+0.06+0.23%65951746.50.47%
688625呈和科技37.3826.09+0.08+0.21%3317.721240.9680.18%
002660茂硕电源9.51-119.16+0.02+0.21%147611402.310.43%
300155安居宝4.98-48.50+0.01+0.20%256481282.510.78%
300377赢时胜20.33-33.95+0.04+0.20%457109311.4710.69%
002831裕同科技26.4016.58+0.05+0.19%116873075.30.23%
001326联域股份50.4089.72+0.09+0.18%26121313.611.08%
300805电声股份11.31182.65+0.02+0.18%139251573.660.48%
601318中国平安57.898.73+0.09+0.16%180146104805.10.17%
002909集泰股份6.63488.64+0.01+0.15%213501418.390.56%
000712锦龙股份13.73141.88+0.02+0.15%555477632.640.62%
002681奋达科技6.87439.87+0.01+0.15%1201478260.20.78%
001285瑞立科密56.2334.87+0.08+0.14%4017022520.369.89%
002180纳思达21.54-57.12+0.03+0.14%340107321.780.25%
300219鸿利智汇7.18293.61+0.01+0.14%387522786.980.55%
688575亚辉龙14.7054.18+0.02+0.14%9573.961409.8940.17%
000007全新好7.4045.20+0.01+0.14%217721619.640.63%
920925锦好医疗31.76171.25+0.04+0.13%1948617.1810.35%
000651格力电器40.587.00+0.05+0.12%11112345152.590.20%
001322箭牌家居8.31140.49+0.01+0.12%10206848.520.62%
002511中顺洁柔8.4978.15+0.01+0.12%453163875.380.36%
603808歌力思8.70-11.35+0.01+0.12%326272860.540.88%
301479弘景光电93.4546.03+0.10+0.11%25882405.021.23%
002311海大集团57.7019.11+0.06+0.10%100365777.780.06%
002609捷顺科技9.79112.79+0.01+0.10%243022377.530.53%
002882金龙羽30.31106.45+0.03+0.10%3372010180.081.37%
301395仁信新材11.3050.62+0.01+0.09%6303713.590.49%
000001平安银行11.645.19+0.01+0.09%39648546119.010.20%
002911佛燃能源12.1617.92+0.01+0.08%381394629.950.30%
300625三雄极光12.36-196.94+0.01+0.08%7586935.950.47%
001314亿道信息49.72178.75+0.04+0.08%138406881.362.67%
300333兆日科技12.54-89.76+0.01+0.08%274603443.780.82%
002841视源股份41.4831.81+0.03+0.07%2961712287.860.57%
002705新宝股份15.3910.83+0.01+0.07%108571668.30.13%
002757南兴股份17.19-18.09+0.01+0.06%108511864.470.38%
002846英联股份17.62-379.72+0.01+0.06%7262612858.382.83%
600872中炬高新18.4317.94+0.01+0.05%127492349.160.17%
300760迈瑞医疗221.9129.32+0.11+0.05%1571734924.20.13%
000032深桑达A20.6286.87+0.01+0.05%7260914982.010.67%
001378德冠新材23.0639.22+0.01+0.04%3230745.780.49%
603813*ST原尚28.21-47.18+0.01+0.04%1933542.490.18%
300832新产业61.7828.61+0.01+0.02%85145257.990.12%
000534万泽股份16.1038.330.000.00%225483645.620.45%
600518康美药业2.052918.170.000.00%96126619767.10.70%
600525ST长园3.39-3.490.000.00%346301175.580.26%
000100TCL科技4.1935.540.000.00%84197435340.010.47%
002047*ST宝鹰--------------
002303美盈森4.5722.750.000.00%504752308.030.52%
002352顺丰控股39.9618.140.000.00%8331933378.120.17%
002420毅昌科技7.8352.670.000.00%242271904.230.61%
300311ST任子行4.89-277.080.000.00%446992178.80.83%
603288海天味业38.6333.220.000.00%3199712396.650.06%
603861白云电器11.7731.070.000.00%9337310948.251.77%
002797第一创业7.8133.180.000.00%27576221557.190.66%
300621维业股份9.68229.020.000.00%270402621.491.34%
300843胜蓝股份50.2061.480.000.00%2001310006.351.27%
688177百奥泰26.64-27.690.000.00%4905.611311.2040.12%
920680*ST广道--------------
688227品高股份39.60-81.690.000.00%15044.225903.2892.35%
001323慕思股份27.3815.840.000.00%2152590.160.24%
002990盛视科技28.1665.64-0.01-0.04%42171189.320.31%
603193润本股份26.5335.16-0.01-0.04%47411258.990.46%
000921海信家电24.9610.14-0.01-0.04%172644315.620.19%
300529健帆生物21.6726.32-0.01-0.05%144673141.220.28%
301223中荣股份18.2323.26-0.01-0.05%4607840.830.41%
301002崧盛股份34.53-132.92-0.02-0.06%137414740.961.84%
000532华金资本14.3430.36-0.01-0.07%118591701.580.35%
300620光库科技108.41213.58-0.08-0.07%8039284787.173.25%
002923润都股份12.94-127.04-0.01-0.08%107761399.660.42%
002345潮宏基12.7338.29-0.01-0.08%8192510418.80.94%
002806华锋股份12.7235.68-0.01-0.08%380684866.552.19%
301363美好医疗23.3942.36-0.02-0.09%184224287.670.49%
002215诺普信11.1116.41-0.01-0.09%315383518.080.40%
002930宏川智慧10.68363.61-0.01-0.09%8012859.830.19%
603848好太太21.2742.53-0.02-0.09%160683450.080.40%
003040楚天龙20.59-1722.83-0.02-0.10%351267260.750.77%
300891惠云钛业9.39-395.94-0.01-0.11%219132063.180.66%
300193佳士科技9.0718.89-0.01-0.11%160761461.010.38%
301602超研股份24.8568.12-0.03-0.12%77461921.811.33%
002723小崧股份8.05-10.15-0.01-0.12%441963573.851.39%
002832比音勒芬15.9112.69-0.02-0.13%131392094.870.34%
300232洲明科技7.9571.94-0.01-0.13%867136892.140.98%
300599雄塑科技7.81-33.86-0.01-0.13%11649911.390.55%
002052同洲电子15.1736.97-0.02-0.13%555958477.80.81%
600048保利发展7.50-101.70-0.01-0.13%30188522649.750.25%
300949奥雅股份40.70-10.54-0.06-0.15%1626663.010.47%
002319乐通股份12.23-245.29-0.02-0.16%4493550.650.22%
002399海普瑞11.9143.16-0.02-0.17%114561368.950.09%
300639凯普生物5.74-5.56-0.01-0.17%15845912.320.25%
300822贝仕达克17.08153.19-0.03-0.18%98141682.740.34%
300876蒙泰高新33.83-41.61-0.06-0.18%244568250.483.12%
002183怡亚通5.17138.03-0.01-0.19%48864925265.581.88%
603725天安新材10.3326.63-0.02-0.19%150781562.980.53%
002774快意电梯10.0431.68-0.02-0.20%182921840.510.65%
000020深华发A14.72101.60-0.03-0.20%499977362.162.76%
002441众业达9.5130.64-0.02-0.21%168001599.980.42%
002548金新农4.6279.00-0.01-0.22%595462763.50.74%
300681英搏尔31.7949.53-0.07-0.22%3534911258.161.92%
002867周大生13.6214.75-0.03-0.22%128611753.770.12%
600892*ST大晟4.28-29.25-0.01-0.23%271641161.670.49%
600332白云山25.6414.88-0.06-0.23%270606950.190.19%
000026飞亚达16.7643.69-0.04-0.24%178633003.610.49%
300616尚品宅配12.57-14.84-0.03-0.24%87071098.310.56%
300063天龙集团8.3060.77-0.02-0.24%411023409.880.66%
000039中集集团8.2813.19-0.02-0.24%866557190.520.38%
001202炬申股份16.3132.82-0.04-0.24%98921619.190.85%
001221悍高集团61.1340.77-0.15-0.24%65704021.511.88%
003018金富科技12.0124.48-0.03-0.25%3419412.50.35%
002400省广集团7.99135.58-0.02-0.25%14814211862.860.86%
000333美的集团74.7013.12-0.19-0.25%9402870298.730.14%
002959小熊电器48.5723.00-0.13-0.27%30271475.750.20%
002822*ST中装3.70-2.04-0.01-0.27%560462075.080.69%
600866星湖科技7.389.63-0.02-0.27%866566412.750.69%
002356赫美集团3.65-149.66-0.01-0.27%41082615418.183.13%
300498温氏股份18.0714.93-0.05-0.28%11896621600.840.20%
300094国联水产3.60-3.12-0.01-0.28%1139494112.471.03%
002999天禾股份6.9681.91-0.02-0.29%257941801.070.75%
002035华帝股份6.3811.83-0.02-0.31%166621065.830.21%
002301齐心集团6.3882.82-0.02-0.31%265341693.180.37%
000002万科A6.36-1.47-0.02-0.31%24305615486.150.25%
603833欧派家居53.8812.49-0.17-0.31%42992328.540.07%
002853皮阿诺12.43-5.80-0.04-0.32%105221315.020.82%
300238冠昊生物15.53148.81-0.05-0.32%121101886.690.46%
001382新亚电缆21.6266.15-0.07-0.32%1815739302.93%
300720海川智能24.52109.08-0.08-0.33%48601196.480.28%
002616长青集团6.0619.73-0.02-0.33%429812606.340.77%
300052ST中青宝12.03-60.14-0.04-0.33%220252657.240.84%
600036招商银行42.107.15-0.14-0.33%19325581666.740.09%
002543万和电气11.6812.75-0.04-0.34%145421705.450.22%
301291明阳电气50.3521.75-0.18-0.36%2139610760.791.32%
002813路畅科技27.82-43.36-0.10-0.36%241096728.092.01%
002856美芝股份11.10-5.57-0.04-0.36%171391918.841.38%
002495佳隆股份2.7799.89-0.01-0.36%766652135.751.09%
002791坚朗五金22.00142.42-0.08-0.36%175903891.260.92%
002163海南发展10.81-16.64-0.04-0.37%10732811657.781.34%
300716ST泉为13.15-19.48-0.05-0.38%5408717.430.34%
601238广汽集团7.81-24.65-0.03-0.38%1054638237.70.14%
300269联建光电5.17196.65-0.02-0.39%638393302.91.21%
002492恒基达鑫7.6643.95-0.03-0.39%232391791.710.58%
688395正弦电气25.4560.73-0.10-0.39%5117.441308.120.59%
300737科顺股份5.07-1975.85-0.02-0.39%235311198.670.27%
603838*ST四通7.42-77.64-0.03-0.40%3037226.210.09%
603309维力医疗14.4017.20-0.06-0.41%250823602.640.86%
001313粤海饲料7.19-148.69-0.03-0.42%145611051.240.21%
600004白云机场9.5618.27-0.04-0.42%500584803.60.21%
600382广东明珠7.0960.01-0.03-0.42%837665970.771.09%
002809红墙股份11.8188.85-0.05-0.42%133771586.060.96%
603043广州酒家16.0019.18-0.07-0.44%86661392.170.15%
002986宇新股份11.2033.94-0.05-0.44%7402831.620.25%
002988豪美新材40.1056.39-0.18-0.45%80753237.130.32%
000055方大集团4.38103.81-0.02-0.45%551942427.190.82%
002292奥飞娱乐8.60-41.93-0.04-0.46%8583173770.84%
002030达安基因6.45-12.78-0.03-0.46%409642645.480.29%
002170芭田股份10.7414.53-0.05-0.46%9731010505.21.24%
002572索菲亚12.7610.92-0.06-0.47%157762019.420.24%
002620ST瑞和6.24-18.62-0.03-0.48%182091135.940.58%
002850科达利177.0230.42-0.86-0.48%1352023775.920.69%
600383金地集团4.06-2.84-0.02-0.49%1945607928.1290.43%
300043星辉娱乐6.03-60.51-0.03-0.50%32632519835.952.62%
002425ST凯文3.95-7.00-0.02-0.50%348511380.430.36%
001201东瑞股份15.7384.98-0.08-0.51%75491193.140.37%
300977深圳瑞捷19.48-171.99-0.10-0.51%137302682.751.45%
000429粤高速A11.5713.71-0.06-0.52%485855612.330.37%
301111粤万年青17.34-152.73-0.09-0.52%88291540.510.55%
300778新城市13.41-42.67-0.07-0.52%575897802.812.83%
000050深天马A9.48872.25-0.05-0.52%782417414.680.32%
000060中金岭南5.6019.05-0.03-0.53%46194126099.831.24%
600684珠江股份5.55114.72-0.03-0.54%730444085.190.86%
002666德联集团5.5456.19-0.03-0.54%784974374.061.57%
002177御银股份7.36470.39-0.04-0.54%29564322135.234.38%
300154瑞凌股份9.0628.46-0.05-0.55%175621597.550.56%
002327富安娜7.2214.06-0.04-0.55%228001650.050.47%
002905金逸影视10.67355.31-0.06-0.56%433234606.681.24%
300350华鹏飞6.70-885.36-0.04-0.59%1196868061.052.54%
688083中望软件79.292408.82-0.49-0.61%15682.2512406.580.92%
000685中山公用12.8213.88-0.08-0.62%17771122679.861.42%
920275驱动力9.54152.32-0.06-0.63%2369227.14820.18%
002295精艺股份12.54160.91-0.08-0.63%390224922.361.56%
000012南玻A4.67-36.60-0.03-0.64%358911683.580.18%
300781因赛集团37.95-149.28-0.25-0.65%106914055.370.88%
000028国药一致25.5225.14-0.17-0.66%112672884.30.24%
300962中金辐照17.6442.33-0.12-0.68%196183472.880.74%
000659珠海中富2.86-24.57-0.02-0.69%668101916.250.52%
300319麦捷科技12.8633.54-0.09-0.69%26242833424.213.16%
002766索菱股份5.70113.02-0.04-0.70%590843373.390.69%
300199翰宇药业21.12-1046.42-0.15-0.71%14309230268.951.92%
300997欢乐家16.8788.41-0.12-0.71%86231461.540.22%
002668TCL智家9.839.70-0.07-0.71%492634853.670.45%
000893亚钾国际40.7024.50-0.29-0.71%229859425.280.28%
300359全通教育5.57-28.44-0.04-0.71%258961450.510.41%
000533顺钠股份6.8945.97-0.05-0.72%585794049.530.86%
300317珈伟新能4.09-13.69-0.03-0.73%645662655.370.78%
000036华联控股4.04597.38-0.03-0.74%445561810.330.32%
002197ST证通9.42-15.41-0.07-0.74%262842478.580.49%
000828东莞控股12.1112.04-0.09-0.74%186252263.380.18%
301516中远通17.47-54.12-0.13-0.74%177593094.622.53%
300340科恒股份13.37-16.17-0.10-0.74%251253368.570.92%
301413安培龙147.88162.51-1.12-0.75%1701725045.262.96%
301067显盈科技34.08207.27-0.26-0.76%77372646.51.21%
001338永顺泰11.7819.64-0.09-0.76%248162932.151.05%
002233塔牌集团8.9614.30-0.07-0.78%218811973.750.18%
002060广东建工3.8213.52-0.03-0.78%797903060.840.51%
688036传音控股76.8922.43-0.61-0.79%39263.0130181.630.34%
600894广日股份9.9810.62-0.08-0.80%159521599.320.19%
003039顺控发展13.6931.35-0.11-0.80%104281432.860.17%
002763汇洁股份7.4147.08-0.06-0.80%185341379.420.61%
000529广弘控股6.1428.78-0.05-0.81%208031284.010.37%
603898好莱客9.8250.72-0.08-0.81%8660853.280.28%
002294信立泰53.7796.29-0.44-0.81%131427096.520.12%
000009中国宝安10.92127.66-0.09-0.82%20481222458.740.80%
300235方直科技14.49345.30-0.12-0.82%20342129678.210.01%
002218拓日新能3.61-71.11-0.03-0.82%674342449.680.48%
688114华大智造67.29-69.01-0.56-0.83%10360.977009.3840.25%
000999华润三九29.0417.35-0.25-0.85%3600710473.440.22%
003037三和管桩8.1254.16-0.07-0.85%162901327.470.27%
000637茂化实华4.64-33.53-0.04-0.85%32601715583.198.94%
000042中洲控股8.11-3.80-0.07-0.86%159831300.090.24%
300464星徽股份6.87-6.56-0.06-0.87%573803963.391.61%
001914招商积余11.3113.64-0.10-0.88%175921998.260.17%
002957科瑞技术21.3651.93-0.19-0.88%11360524314.112.71%
002735王子新材15.64-92.55-0.14-0.89%7889812391.712.81%
000523红棉股份3.2711.81-0.03-0.91%838972762.140.63%
002198嘉应制药6.4393.17-0.06-0.92%14710951.820.29%
920267鑫汇科28.4891.62-0.27-0.94%104952932.193.62%
002583海能达11.52-5.90-0.11-0.95%235177271951.83%
601330绿色动力7.2415.30-0.07-0.96%531043850.180.54%
002551尚荣医疗4.116990.82-0.04-0.96%514432123.260.84%
600325华发股份5.10-99.30-0.05-0.97%1064775450.450.39%
002889东方嘉盛15.2140.47-0.15-0.98%192242927.010.77%
600380健康元12.1315.91-0.12-0.98%584177119.660.32%
688248南网科技54.4486.57-0.55-1.00%22383.212201.090.98%
300565科信技术11.79-18.57-0.12-1.01%272553205.131.19%
002647*ST仁东6.85-20.75-0.07-1.01%344972367.220.51%
688115思林杰62.16-537.36-0.64-1.02%7175.634493.3441.08%
002289*ST宇顺36.62-750.93-0.38-1.03%48271775.150.17%
000690宝新能源4.7711.56-0.05-1.04%1277556124.720.59%
601033永兴股份16.1316.88-0.17-1.04%153132483.070.64%
003013地铁设计15.9112.85-0.17-1.06%86431379.620.22%
000507珠海港5.5718.75-0.06-1.07%1026835719.051.14%
002419天虹股份5.4983.74-0.06-1.08%647303572.690.55%
603233大参林18.9920.49-0.21-1.09%248824733.430.22%
300012华测检测14.4425.53-0.16-1.10%9896114304.450.69%
600323瀚蓝环境28.8213.48-0.32-1.10%210926116.080.26%
002575群兴玩具6.29-134.37-0.07-1.10%1430079044.092.42%
300812易天股份27.69-84.66-0.31-1.11%6402617579.916.91%
000006深振业A13.99-14.60-0.16-1.13%916551.1132749.76.79%
002786银宝山新9.56-20.88-0.11-1.14%11345910821.92.30%
000601韶能股份5.14924.42-0.06-1.15%394892034.410.37%
000078海王生物2.55-5.56-0.03-1.16%931882391.930.35%
300989蕾奥规划16.90-90.48-0.20-1.17%300135085.591.99%
003035南网能源5.01-387.56-0.06-1.18%911074586.30.24%
000987越秀资本8.2614.61-0.10-1.20%18687115514.540.37%
003816中国广核3.9820.81-0.05-1.24%47631019026.450.12%
001872招商港口20.4311.03-0.26-1.26%175653599.430.10%
300938信测标准26.7136.47-0.35-1.29%368489863.152.17%
600162香江控股2.26-68122.48-0.03-1.31%58324713266.571.78%
603038华立股份19.87233.87-0.27-1.34%372107392.231.38%
002973侨银股份15.4426.11-0.22-1.40%361795507.131.62%
000025特力A18.8556.43-0.27-1.41%31925963075.738.13%
002638勤上股份2.78-15.66-0.04-1.42%1072063001.140.80%
002291遥望科技6.85-6.19-0.10-1.44%15573810719.791.79%
002416爱施德12.9639.41-0.19-1.44%19532425288.531.60%
000539粤电力A4.77267.05-0.07-1.45%1334366401.150.52%
300335迪森股份6.1346.66-0.09-1.45%874165375.422.28%
601900南方传媒13.4812.36-0.20-1.46%541477338.580.61%
002141贤丰控股3.97-52.40-0.06-1.49%719962869.970.71%
688148芳源股份7.17-8.53-0.11-1.51%137164.19860.7042.69%
301305朗坤科技20.5320.43-0.32-1.53%173993580.911.41%
300124汇川技术78.0041.00-1.25-1.58%238106183603.91.01%
000573粤宏远A4.3546.09-0.07-1.58%569772494.860.90%
000069华侨城A2.45-1.88-0.04-1.61%2867437083.990.42%
002317众生药业18.13-77.56-0.30-1.63%16686930327.042.19%
000056皇庭国际2.40-4.19-0.04-1.64%1532163725.491.70%
001979招商蛇口9.5921.35-0.16-1.64%15811515280.810.19%
600868梅雁吉祥2.94-44.54-0.05-1.67%2993178873.6091.58%
002732燕塘乳业17.3033.42-0.30-1.70%291955140.891.87%
000531穗恒运A6.8824.58-0.12-1.71%730565054.310.80%
000088盐田港4.5817.32-0.08-1.72%43724720073.621.38%
601228广州港3.4228.38-0.06-1.72%1409714857.60.19%
002017东信和平25.0676.16-0.44-1.73%15721339636.472.71%
600548深高速10.2019.45-0.18-1.73%290272972.160.17%
002016世荣兆业6.21199.15-0.11-1.74%689364309.140.85%
600433冠豪高新3.36143.27-0.06-1.75%693122348.830.40%
000010美丽生态3.9166.20-0.07-1.76%1209674781.61.46%
002736国信证券13.9413.67-0.25-1.76%35796050044.040.37%
000031大悦城3.31-5.66-0.06-1.78%1070393557.580.25%
000524岭南控股13.7357.56-0.25-1.79%8346011557.121.25%
002918蒙娜丽莎16.19180.38-0.30-1.82%238893887.121.12%
000513丽珠集团36.5715.23-0.68-1.83%4429316249.510.76%
300723一品红52.19-35.72-1.00-1.88%2657413926.540.64%
000089深圳机场7.2625.63-0.14-1.89%1341829821.980.65%
301629矽电股份209.98154.83-4.14-1.93%1391628692.0313.34%
300561*ST汇科16.26-374.65-0.33-1.99%438747196.21.82%
601333广深铁路3.3318.77-0.07-2.06%31572110600.780.56%
002663普邦股份2.34-7.91-0.05-2.09%1513923579.741.17%
000061农产品8.8848.90-0.19-2.09%13691612150.510.81%
000017深中华A7.01162.68-0.15-2.09%942496641.623.11%
600029南方航空6.52-59.04-0.14-2.10%26522217370.460.21%
000037深南电A8.92141.41-0.20-2.19%643095771.481.90%
300197节能铁汉2.17-2.32-0.05-2.25%3083746732.61.04%
920039国义招标13.2643.77-0.31-2.28%142681893.9920.93%
002811郑中设计13.6633.65-0.32-2.29%598138286.252.11%
000004*ST国华13.48-11.56-0.32-2.32%466116335.423.69%
000068华控赛格3.78-178.11-0.09-2.33%45537917281.974.52%
300932三友联众12.0958.99-0.30-2.42%642057805.322.82%
300167ST迪威迅6.37177.25-0.16-2.45%402772566.541.12%
301365矩阵股份24.7987.69-0.64-2.52%382919572.5118.26%
002314南山控股2.98-5.16-0.08-2.61%38989111779.382.91%
000014沙河股份21.87-93.49-0.59-2.63%16537635771.346.83%
600098广州发展6.9210.93-0.19-2.67%17258412065.740.49%
000717中南股份2.78-8.99-0.08-2.80%2182086139.830.90%
002912中新赛克31.0255.03-0.92-2.88%11212535730.646.91%
002285世联行2.39-21.15-0.08-3.24%2321375639.111.17%
600185珠免集团6.52-9.96-0.22-3.26%52378734562.22.78%
920876慧为智能30.10-8051.98-1.06-3.40%275308228.8327.12%
600428中远海特6.9711.76-0.25-3.46%21438115134.580.88%
000096广聚能源11.7573.95-0.43-3.53%12532614845.282.45%
000027深圳能源7.2417.61-0.27-3.60%124578492970.252.62%
000029深深房A28.34-361.52-1.09-3.70%294198432.40.33%
301468博盈特焊32.99102.28-1.28-3.74%8065026865.5910.75%
601139深圳燃气6.8214.88-0.28-3.94%38283726259.861.33%
688622禾信仪器128.58-218.91-5.32-3.97%14712.6118717.132.09%
920374云里物里27.02160.32-1.16-4.12%155464192.2144.56%
300917特发服务41.4256.82-1.86-4.30%6596127592.453.90%
002482广田集团1.99-48.94-0.09-4.33%307982564038.698.23%
301632广东建科30.5791.84-1.41-4.41%7192521998.0810.44%
920765美之高21.74352.42-1.04-4.57%104552281.2641.85%
002461珠江啤酒9.6523.15-0.49-4.83%890628679.40.40%
002210飞马国际3.90-4596.53-0.20-4.88%133449652493.45.02%
002775文科股份4.80-26.38-0.25-4.95%29006114037.446.15%
002243力合科创9.4340.39-0.50-5.04%49919247570.834.15%
002762*ST金比7.7273.90-0.41-5.04%542434269.652.57%
301091深城交31.70157.73-1.82-5.43%10293732753.51.95%
000090天健集团3.8717.42-0.24-5.84%870888.934047.324.66%
002672东江环保4.98-6.67-0.31-5.86%27624113998.183.05%
000058深赛格10.52381.20-0.66-5.90%78027690258.197.92%
920892广咨国际17.5329.57-1.12-6.01%254874510.0351.74%
000045深纺织A14.3790.18-0.94-6.14%28067641029.676.14%
000019深粮控股7.1422.10-0.49-6.42%35185425419.18.45%
300675建科院19.27-129.00-1.47-7.09%25885254438.7317.65%
000011深物业A10.31-5.54-0.99-8.76%28181329920.665.35%
301038深水规院27.924538.92-3.43-10.94%15262543251.716.84%

转至骏亚科技（603386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。