|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏亚科技(603386)广东省上涨家数:533下跌家数:338平均涨幅:+1.00%平均换手:3.43%总成交额:3413.63亿元 更新时间：2025-10-24 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 533960 | 74176.8 | 16.26% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 214516.7 | 190756.8 | 2.58% | | 301308 | 江波龙 | 220.50 | -1150.51 | +30.31 | +15.94% | 268843 | 559919.8 | 9.80% | | 301489 | 思泉新材 | 234.49 | 315.29 | +28.07 | +13.60% | 66675 | 146594.6 | 14.01% | | 688228 | 开普云 | 199.00 | 329.73 | +23.50 | +13.39% | 54915.76 | 104820.6 | 8.13% | | 300438 | 鹏辉能源 | 38.53 | -50.72 | +4.31 | +12.59% | 607725 | 226891.8 | 15.04% | | 301021 | 英诺激光 | 45.26 | 186.97 | +4.98 | +12.36% | 163883 | 72956.63 | 10.78% | | 000637 | 茂化实华 | 5.15 | -37.21 | +0.47 | +10.04% | 696840 | 33615.15 | 19.11% | | 002678 | 珠江钢琴 | 6.81 | -30.82 | +0.62 | +10.02% | 861186 | 53887.68 | 6.34% | | 300131 | 英唐智控 | 11.43 | 234.93 | +1.04 | +10.01% | 1140395 | 126759.6 | 10.94% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 108552 | 83537.08 | 7.23% | | 001309 | 德明利 | 216.92 | -317.44 | +19.72 | +10.00% | 231388 | 482696.3 | 14.43% | | 002916 | 深南电路 | 213.08 | 63.13 | +19.37 | +10.00% | 120998 | 248912.6 | 1.82% | | 603160 | 汇顶科技 | 84.17 | 54.54 | +7.65 | +10.00% | 194172 | 160915.3 | 4.18% | | 301603 | 乔锋智能 | 79.00 | 35.36 | +7.17 | +9.98% | 46957 | 35751.55 | 12.44% | | 002213 | 大为股份 | 23.25 | -110.76 | +2.11 | +9.98% | 432211 | 97310.18 | 20.91% | | 002084 | 海鸥住工 | 4.85 | -19.45 | +0.44 | +9.98% | 617941 | 29229.94 | 9.59% | | 688525 | 佰维存储 | 118.19 | -158.54 | +10.60 | +9.85% | 315397.3 | 362930.7 | 8.94% | | 300042 | 朗科科技 | 33.37 | -77.00 | +2.91 | +9.55% | 456685 | 150231.2 | 22.79% | | 688772 | 珠海冠宇 | 27.34 | 69.49 | +2.31 | +9.23% | 484009.6 | 126880.9 | 4.28% | | 300606 | 金太阳 | 26.60 | -205.42 | +2.17 | +8.88% | 168311 | 44377.36 | 14.30% | | 002121 | 科陆电子 | 9.48 | -67.24 | +0.72 | +8.22% | 1019590 | 94840.2 | 7.28% | | 301628 | 强达电路 | 87.71 | 57.30 | +6.46 | +7.95% | 29011 | 25198.04 | 15.40% | | 300227 | 光韵达 | 9.93 | -138.77 | +0.73 | +7.93% | 640578 | 63417.36 | 15.53% | | 301313 | 凡拓数创 | 27.77 | -17.49 | +1.94 | +7.51% | 78420 | 21365.34 | 10.39% | | 688388 | 嘉元科技 | 41.52 | -182.68 | +2.84 | +7.34% | 249670.2 | 101904.6 | 5.86% | | 300476 | 胜宏科技 | 306.84 | 94.08 | +20.62 | +7.20% | 541906 | 1621169 | 6.34% | | 002249 | 大洋电机 | 13.00 | 30.48 | +0.87 | +7.17% | 3526399 | 449000.3 | 19.27% | | 003037 | 三和管桩 | 8.77 | 58.50 | +0.58 | +7.08% | 407250 | 35333.74 | 6.80% | | 301608 | 博实结 | 95.00 | 43.83 | +6.14 | +6.91% | 29922 | 28547.37 | 7.49% | | 300570 | 太辰光 | 107.97 | 69.06 | +6.94 | +6.87% | 157782 | 166251.9 | 8.21% | | 688359 | 三孚新科 | 69.36 | -233.64 | +4.45 | +6.86% | 43376.17 | 29810.53 | 4.44% | | 300749 | 顶固集创 | 10.18 | -13.03 | +0.65 | +6.82% | 228331 | 23540.95 | 14.51% | | 301348 | 蓝箭电子 | 24.27 | 487.44 | +1.52 | +6.68% | 298040 | 73041.14 | 19.21% | | 300602 | 飞荣达 | 32.58 | 67.95 | +2.04 | +6.68% | 232953 | 73883.78 | 5.89% | | 688627 | 精智达 | 165.49 | 214.47 | +10.03 | +6.45% | 44220.75 | 72174.92 | 6.11% | | 002138 | 顺络电子 | 39.68 | 33.68 | +2.40 | +6.44% | 417299 | 160893.6 | 5.52% | | 002402 | 和而泰 | 54.78 | 82.80 | +3.29 | +6.39% | 966099.1 | 522886.7 | 11.99% | | 603936 | 博敏电子 | 12.40 | -30.86 | +0.74 | +6.35% | 439848 | 53774.41 | 6.98% | | 300844 | 山水比德 | 56.25 | 285.89 | +3.29 | +6.21% | 27814 | 15423.79 | 3.09% | | 002436 | 兴森科技 | 20.22 | -181.88 | +1.18 | +6.20% | 770871.1 | 154072 | 5.10% | | 000636 | 风华高科 | 16.81 | 65.50 | +0.98 | +6.19% | 802768.9 | 134512.1 | 6.94% | | 688699 | 明微电子 | 39.44 | -123.64 | +2.29 | +6.16% | 44379.51 | 17436.31 | 4.03% | | 688668 | 鼎通科技 | 98.47 | 65.72 | +5.69 | +6.13% | 88086.18 | 84935.16 | 6.33% | | 300136 | 信维通信 | 29.63 | 46.19 | +1.68 | +6.01% | 657126 | 191886.8 | 7.97% | | 002475 | 立讯精密 | 63.66 | 31.72 | +3.52 | +5.85% | 2075177 | 1301665 | 2.86% | | 000021 | 深科技 | 29.57 | 45.48 | +1.61 | +5.76% | 1543096 | 452144.4 | 9.82% | | 603228 | 景旺电子 | 63.35 | 53.69 | +3.38 | +5.64% | 343515 | 213373 | 3.52% | | 300870 | 欧陆通 | 198.50 | 69.15 | +10.43 | +5.55% | 33274 | 64491.27 | 3.03% | | 603978 | 深圳新星 | 22.75 | -18.74 | +1.19 | +5.52% | 125424 | 28317.41 | 5.94% | | 301662 | 宏工科技 | 122.86 | 49.69 | +6.42 | +5.51% | 28082 | 34241.87 | 16.89% | | 002823 | 凯中精密 | 17.30 | 27.59 | +0.89 | +5.42% | 222932 | 38396.52 | 10.18% | | 688662 | 富信科技 | 45.75 | 94.84 | +2.35 | +5.41% | 26607.16 | 12004.91 | 3.02% | | 000823 | 超声电子 | 13.44 | 28.21 | +0.69 | +5.41% | 233983 | 30907.25 | 4.36% | | 002885 | 京泉华 | 23.38 | 149.17 | +1.19 | +5.36% | 304594 | 70887.88 | 13.19% | | 300586 | 美联新材 | 10.45 | -498.22 | +0.52 | +5.24% | 189433 | 19587.63 | 3.54% | | 002938 | 鹏鼎控股 | 52.64 | 29.99 | +2.61 | +5.22% | 261298 | 135819.5 | 1.13% | | 300814 | 中富电路 | 56.95 | 370.84 | +2.82 | +5.21% | 164572 | 92364.11 | 8.60% | | 301631 | 壹连科技 | 96.95 | 34.83 | +4.78 | +5.19% | 23775 | 22719.62 | 12.36% | | 603920 | 世运电路 | 42.40 | 40.41 | +2.06 | +5.11% | 247119 | 103063.6 | 3.43% | | 601138 | 工业富联 | 67.25 | 50.22 | +3.26 | +5.09% | 1510393 | 998667.3 | 0.76% | | 300619 | 金银河 | 37.68 | -59.67 | +1.82 | +5.08% | 115986 | 43214.48 | 7.97% | | 301578 | 辰奕智能 | 38.77 | 66.83 | +1.87 | +5.07% | 26355 | 10090.36 | 11.37% | | 300852 | 四会富仕 | 39.48 | 48.04 | +1.89 | +5.03% | 62432 | 24388.17 | 4.22% | | 002792 | 通宇通讯 | 19.06 | 254.87 | +0.91 | +5.01% | 302801 | 57382 | 9.08% | | 300503 | 昊志机电 | 28.70 | 96.82 | +1.37 | +5.01% | 209685 | 60531.58 | 8.70% | | 002816 | *ST和科 | 23.94 | -73.03 | +1.14 | +5.00% | 27053 | 6340.86 | 2.71% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 362666 | 6848.99 | 2.25% | | 002076 | *ST星光 | 2.12 | -67.89 | +0.10 | +4.95% | 231620 | 4904.94 | 2.22% | | 300961 | 深水海纳 | 17.71 | -11.93 | +0.83 | +4.92% | 137572 | 24427.19 | 9.02% | | 600183 | 生益科技 | 58.41 | 63.55 | +2.71 | +4.87% | 541077 | 309818 | 2.26% | | 688025 | 杰普特 | 143.65 | 78.87 | +6.64 | +4.85% | 12373.5 | 17510.07 | 1.30% | | 300909 | 汇创达 | 35.11 | 68.05 | +1.60 | +4.77% | 64640 | 22517.91 | 5.26% | | 002837 | 英维克 | 74.00 | 144.83 | +3.37 | +4.77% | 420140 | 306274.9 | 4.94% | | 300693 | 盛弘股份 | 37.87 | 29.21 | +1.72 | +4.76% | 139328 | 52152.72 | 5.18% | | 688383 | 新益昌 | 65.97 | -290.20 | +2.98 | +4.73% | 14129.29 | 9318.23 | 1.38% | | 002420 | 毅昌科技 | 8.20 | 55.16 | +0.37 | +4.73% | 194337 | 15638.12 | 4.86% | | 002600 | 领益智造 | 15.30 | 55.90 | +0.69 | +4.72% | 2186807 | 330605.7 | 3.04% | | 300824 | 北鼎股份 | 12.48 | 43.60 | +0.56 | +4.70% | 78377 | 9719.431 | 2.48% | | 301488 | 豪恩汽电 | 152.70 | 146.36 | +6.78 | +4.65% | 28273 | 42187.88 | 12.08% | | 002683 | 广东宏大 | 39.85 | 30.63 | +1.73 | +4.54% | 217436 | 85721.68 | 3.29% | | 002130 | 沃尔核材 | 29.52 | 37.71 | +1.27 | +4.50% | 825146 | 239465.8 | 7.21% | | 301338 | 凯格精机 | 67.70 | 65.39 | +2.91 | +4.49% | 46562 | 31029.61 | 7.87% | | 000555 | 神州信息 | 14.89 | -26.71 | +0.64 | +4.49% | 1778486 | 275227.5 | 18.30% | | 301018 | 申菱环境 | 64.71 | 110.83 | +2.76 | +4.46% | 74800 | 47518.21 | 3.76% | | 300053 | 航宇微 | 13.20 | -27.69 | +0.56 | +4.43% | 313599 | 41718.28 | 4.82% | | 301319 | 唯特偶 | 41.21 | 62.42 | +1.72 | +4.36% | 36683 | 14857.3 | 3.93% | | 301133 | 金钟股份 | 28.63 | 50.76 | +1.18 | +4.30% | 24377 | 6881.11 | 2.53% | | 002256 | 兆新股份 | 3.17 | -44.39 | +0.13 | +4.28% | 1260965 | 38945.14 | 6.46% | | 688361 | 中科飞测 | 123.03 | 1129.68 | +5.04 | +4.27% | 77532.36 | 94409.2 | 3.12% | | 301369 | 联动科技 | 88.05 | 209.71 | +3.55 | +4.20% | 9770 | 8515.8 | 2.69% | | 002851 | 麦格米特 | 73.98 | 137.29 | +2.98 | +4.20% | 135405 | 98834.28 | 2.97% | | 688209 | 英集芯 | 23.17 | 72.55 | +0.93 | +4.18% | 104050.1 | 23808.92 | 2.42% | | 688210 | 统联精密 | 52.63 | 223.14 | +2.11 | +4.18% | 42403.57 | 21894.44 | 2.63% | | 300322 | 硕贝德 | 22.97 | -310.53 | +0.92 | +4.17% | 199126 | 45269.76 | 4.52% | | 603328 | 依顿电子 | 11.32 | 25.82 | +0.45 | +4.14% | 256773 | 28695.19 | 2.57% | | 688135 | 利扬芯片 | 31.75 | -107.16 | +1.25 | +4.10% | 74715.44 | 23497.21 | 3.68% | | 688345 | 博力威 | 37.44 | -99.61 | +1.47 | +4.09% | 17404.01 | 6418.105 | 1.74% | | 301312 | 智立方 | 50.45 | 75.42 | +1.96 | +4.04% | 23348 | 11653.21 | 3.86% | | 300408 | 三环集团 | 49.30 | 39.33 | +1.90 | +4.01% | 183127 | 89626.8 | 0.98% | | 301123 | 奕东电子 | 47.60 | -194.01 | +1.83 | +4.00% | 75281 | 35506.96 | 3.22% | | 300115 | 长盈精密 | 36.69 | 77.50 | +1.41 | +4.00% | 883523.1 | 319895 | 6.51% | | 688020 | 方邦股份 | 59.27 | -52.19 | +2.27 | +3.98% | 18032.77 | 10635.3 | 2.19% | | 300724 | 捷佳伟创 | 93.80 | 9.70 | +3.58 | +3.97% | 133846 | 124993.7 | 4.65% | | 300620 | 光库科技 | 112.78 | 222.18 | +4.29 | +3.95% | 174147 | 188778.7 | 7.05% | | 688401 | 路维光电 | 48.23 | 43.40 | +1.83 | +3.94% | 60108.99 | 28520.68 | 3.11% | | 301041 | 金百泽 | 29.27 | 118.73 | +1.09 | +3.87% | 45935 | 13330.94 | 5.82% | | 688380 | 中微半导 | 37.38 | 83.01 | +1.39 | +3.86% | 84437.33 | 31157.26 | 4.99% | | 002587 | 奥拓电子 | 6.46 | -129.22 | +0.24 | +3.86% | 408218 | 26342.68 | 7.80% | | 300572 | 安车检测 | 30.34 | -32.73 | +1.12 | +3.83% | 77731 | 23313.74 | 4.23% | | 002922 | 伊戈尔 | 22.77 | 43.58 | +0.84 | +3.83% | 204380 | 46391.87 | 5.45% | | 301128 | 强瑞技术 | 86.25 | 85.01 | +3.17 | +3.82% | 34481 | 29487.23 | 3.91% | | 002782 | 可立克 | 17.44 | 31.14 | +0.64 | +3.81% | 156837 | 27119.8 | 3.22% | | 002528 | ST英飞拓 | 3.27 | -11.41 | +0.12 | +3.81% | 493490 | 16000.3 | 4.70% | | 300857 | 协创数据 | 161.50 | 72.97 | +5.91 | +3.80% | 132446 | 210733.4 | 3.84% | | 688049 | 炬芯科技 | 59.56 | 66.44 | +2.15 | +3.74% | 70099.88 | 41411.44 | 4.00% | | 002654 | 万润科技 | 16.79 | 287.00 | +0.60 | +3.71% | 1079627 | 179690.8 | 13.58% | | 301326 | 捷邦科技 | 129.15 | -181.56 | +4.57 | +3.67% | 11556 | 14678.43 | 4.23% | | 600499 | 科达制造 | 12.76 | 18.87 | +0.45 | +3.66% | 424068 | 53630.66 | 2.21% | | 300995 | 奇德新材 | 47.42 | 299.09 | +1.67 | +3.65% | 21243 | 9931.56 | 3.54% | | 002008 | 大族激光 | 41.01 | 37.33 | +1.44 | +3.64% | 563661 | 226790.6 | 5.89% | | 300409 | 道氏技术 | 23.68 | 43.56 | +0.83 | +3.63% | 403432 | 95149.95 | 5.87% | | 002625 | 光启技术 | 46.54 | 139.12 | +1.63 | +3.63% | 234184 | 107697.8 | 1.09% | | 002544 | 普天科技 | 24.62 | -342.41 | +0.86 | +3.62% | 155402 | 38320.29 | 2.28% | | 002898 | *ST赛隆 | 14.04 | -49.68 | +0.48 | +3.54% | 24654 | 3429.21 | 2.43% | | 301396 | 宏景科技 | 68.88 | -1830.18 | +2.33 | +3.50% | 39817 | 27217.61 | 5.23% | | 002518 | 科士达 | 38.87 | 52.59 | +1.31 | +3.49% | 104776 | 40271.21 | 1.85% | | 300207 | 欣旺达 | 31.25 | 38.48 | +1.05 | +3.48% | 575836 | 178907.2 | 3.36% | | 301630 | 同宇新材 | 195.67 | 58.22 | +6.57 | +3.47% | 9130 | 17619.93 | 9.13% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.49 | +3.47% | 52597 | 7590.85 | 4.20% | | 301327 | 华宝新能 | 65.70 | 39.60 | +2.20 | +3.46% | 18198 | 11917.2 | 2.39% | | 688686 | 奥普特 | 138.98 | 100.58 | +4.64 | +3.45% | 8469.309 | 11646.37 | 0.69% | | 002957 | 科瑞技术 | 22.29 | 54.19 | +0.74 | +3.43% | 359365 | 78449.6 | 8.58% | | 301282 | 金禄电子 | 28.08 | 45.66 | +0.93 | +3.43% | 45213 | 12567.38 | 5.68% | | 688138 | 清溢光电 | 29.33 | 52.72 | +0.97 | +3.42% | 33407.16 | 9725.171 | 1.25% | | 688159 | 有方科技 | 60.07 | 67.88 | +1.97 | +3.39% | 24602.91 | 14700.98 | 2.65% | | 688216 | 气派科技 | 25.11 | -22.33 | +0.82 | +3.38% | 24663.43 | 6190.108 | 2.32% | | 002815 | 崇达技术 | 14.20 | 71.15 | +0.46 | +3.35% | 253560 | 35730.19 | 3.26% | | 688268 | 华特气体 | 64.08 | 46.29 | +2.07 | +3.34% | 30692.95 | 19530.91 | 2.55% | | 300083 | 创世纪 | 9.63 | 51.35 | +0.31 | +3.33% | 514693 | 49047.32 | 3.45% | | 002192 | 融捷股份 | 43.41 | 83.70 | +1.39 | +3.31% | 240179 | 105964.1 | 9.27% | | 688128 | 中国电研 | 31.89 | 24.40 | +1.02 | +3.30% | 39885.33 | 12548.16 | 0.99% | | 688499 | 利元亨 | 60.88 | -21.55 | +1.94 | +3.29% | 47559.35 | 28765.6 | 2.82% | | 002993 | 奥海科技 | 46.15 | 27.23 | +1.47 | +3.29% | 64760 | 29432.96 | 2.72% | | 688589 | 力合微 | 24.54 | 53.26 | +0.78 | +3.28% | 35116.79 | 8564.012 | 2.42% | | 000070 | 特发信息 | 10.75 | -24.54 | +0.34 | +3.27% | 1253432 | 134006.8 | 14.10% | | 300545 | 联得装备 | 30.68 | 27.89 | +0.97 | +3.26% | 45329 | 13711.15 | 3.79% | | 301512 | 智信精密 | 47.91 | 68.23 | +1.51 | +3.25% | 12009 | 5697.6 | 4.84% | | 301135 | 瑞德智能 | 29.37 | 74.94 | +0.92 | +3.23% | 26529 | 7759.351 | 3.47% | | 301033 | 迈普医学 | 72.24 | 51.32 | +2.24 | +3.20% | 8765 | 6378.68 | 1.56% | | 688115 | 思林杰 | 64.79 | -560.09 | +1.99 | +3.17% | 19611.15 | 12488.34 | 2.94% | | 300543 | 朗科智能 | 12.13 | 82.55 | +0.37 | +3.15% | 103859 | 12497.67 | 4.15% | | 300691 | 联合光电 | 18.07 | -490.20 | +0.55 | +3.14% | 48317 | 8656.04 | 2.19% | | 688343 | 云天励飞-U | 80.66 | -60.90 | +2.44 | +3.12% | 87193.57 | 69361.98 | 3.30% | | 920821 | 则成电子 | 29.28 | 150.05 | +0.88 | +3.10% | 18501 | 5363.078 | 2.54% | | 002967 | 广电计量 | 20.75 | 30.09 | +0.62 | +3.08% | 137359 | 28309.32 | 2.54% | | 301458 | 钧崴电子 | 36.87 | 76.46 | +1.10 | +3.08% | 48649 | 17800.72 | 7.54% | | 300976 | 达瑞电子 | 68.93 | 31.57 | +2.05 | +3.07% | 15960 | 10951.5 | 1.87% | | 000063 | 中兴通讯 | 49.65 | 30.65 | +1.46 | +3.03% | 1476426 | 730413.1 | 3.67% | | 920925 | 锦好医疗 | 32.68 | 176.21 | +0.96 | +3.03% | 9681 | 3108.257 | 1.75% | | 300252 | 金信诺 | 13.28 | 608.17 | +0.39 | +3.03% | 408077 | 54117.43 | 7.30% | | 603118 | 共进股份 | 11.92 | -1566.54 | +0.35 | +3.03% | 248119 | 29339.48 | 3.15% | | 300745 | 欣锐科技 | 23.57 | -25.60 | +0.69 | +3.02% | 45307 | 10585.48 | 3.21% | | 688512 | 慧智微-U | 11.43 | -16.66 | +0.33 | +2.97% | 82253.67 | 9362.479 | 2.53% | | 001287 | 中电港 | 23.99 | 59.13 | +0.69 | +2.96% | 478303 | 114314.1 | 10.94% | | 002611 | 东方精工 | 17.76 | 31.75 | +0.51 | +2.96% | 498180 | 88068.04 | 4.97% | | 300991 | 创益通 | 41.90 | 283.30 | +1.20 | +2.95% | 25233 | 10534.82 | 2.74% | | 688171 | 纬德信息 | 47.35 | 332.47 | +1.35 | +2.93% | 16736.39 | 7850 | 2.00% | | 300458 | 全志科技 | 48.05 | 189.91 | +1.36 | +2.91% | 247624 | 118300.2 | 3.66% | | 301112 | 信邦智能 | 53.90 | 189.83 | +1.52 | +2.90% | 34761 | 18548.64 | 3.15% | | 300739 | 明阳电路 | 16.24 | 272.40 | +0.45 | +2.85% | 84790 | 13650.88 | 2.56% | | 301189 | 奥尼电子 | 34.75 | -31.01 | +0.95 | +2.81% | 14799 | 5119.74 | 1.32% | | 300533 | 冰川网络 | 40.27 | 15.64 | +1.10 | +2.81% | 125168 | 50178.89 | 7.59% | | 688175 | 高凌信息 | 24.17 | -49.73 | +0.66 | +2.81% | 18123.14 | 4341.207 | 1.40% | | 688669 | 聚石化学 | 23.70 | -12.24 | +0.64 | +2.78% | 23664.04 | 5631.237 | 1.95% | | 301377 | 鼎泰高科 | 96.82 | 133.31 | +2.61 | +2.77% | 169773 | 164179.9 | 23.90% | | 300301 | ST长方 | 2.23 | -24.20 | +0.06 | +2.76% | 163885 | 3666.64 | 2.07% | | 300457 | 赢合科技 | 31.98 | 47.60 | +0.86 | +2.76% | 219213 | 69211.05 | 3.44% | | 002919 | 名臣健康 | 18.34 | 178.27 | +0.49 | +2.75% | 76893 | 14060.59 | 2.91% | | 301086 | 鸿富瀚 | 76.85 | 81.67 | +2.05 | +2.74% | 11619 | 8863.92 | 2.45% | | 300951 | 博硕科技 | 38.16 | 30.45 | +1.00 | +2.69% | 14797 | 5621.88 | 0.98% | | 301486 | 致尚科技 | 85.86 | 52.86 | +2.24 | +2.68% | 24948 | 21235.74 | 3.44% | | 300854 | 中兰环保 | 21.77 | 351.22 | +0.56 | +2.64% | 74994 | 16074.16 | 9.22% | | 002836 | 新宏泽 | 11.40 | 39.97 | +0.29 | +2.61% | 95649 | 11015.06 | 4.15% | | 300812 | 易天股份 | 28.73 | -87.84 | +0.73 | +2.61% | 163746 | 45884.18 | 17.66% | | 002975 | 博杰股份 | 56.38 | 371.24 | +1.43 | +2.60% | 22214 | 12413.21 | 2.10% | | 002579 | 中京电子 | 11.83 | 1876.54 | +0.30 | +2.60% | 255388 | 30072.06 | 4.38% | | 001339 | 智微智能 | 54.08 | 78.52 | +1.37 | +2.60% | 34957 | 18769.05 | 2.93% | | 688559 | 海目星 | 38.71 | -9.37 | +0.98 | +2.60% | 63161.99 | 24385.25 | 2.55% | | 300790 | 宇瞳光学 | 30.16 | 54.63 | +0.76 | +2.59% | 91537 | 27305.69 | 2.82% | | 003021 | 兆威机电 | 117.94 | 115.85 | +2.95 | +2.57% | 45710 | 53463.47 | 2.21% | | 688522 | 纳睿雷达 | 39.20 | 93.03 | +0.98 | +2.56% | 33840.27 | 13258.75 | 2.80% | | 301528 | 多浦乐 | 61.70 | 71.17 | +1.54 | +2.56% | 7068 | 4359.4 | 2.22% | | 301590 | 优优绿能 | 195.73 | 37.10 | +4.88 | +2.56% | 5851 | 11400.11 | 7.17% | | 688518 | 联赢激光 | 25.60 | 50.72 | +0.63 | +2.52% | 79716.37 | 20271.74 | 2.34% | | 688318 | 财富趋势 | 145.90 | 120.32 | +3.54 | +2.49% | 36407.63 | 52975.54 | 1.42% | | 001212 | 中旗新材 | 49.56 | 996.40 | +1.20 | +2.48% | 32986 | 16226.75 | 2.05% | | 300499 | 高澜股份 | 29.75 | -353.66 | +0.72 | +2.48% | 259192 | 76158.41 | 9.55% | | 301577 | 美信科技 | 62.28 | 89.32 | +1.50 | +2.47% | 14860 | 9169.74 | 7.89% | | 688112 | 鼎阳科技 | 38.45 | 47.01 | +0.92 | +2.45% | 18822.05 | 7262.216 | 1.18% | | 301110 | 青木科技 | 72.21 | 88.92 | +1.72 | +2.44% | 30712 | 22145.87 | 4.70% | | 603336 | 宏辉果蔬 | 9.67 | 464.26 | +0.23 | +2.44% | 138650 | 13447.85 | 2.28% | | 920523 | 德瑞锂电 | 29.58 | 18.54 | +0.70 | +2.42% | 27722 | 8115.512 | 3.42% | | 300146 | 汤臣倍健 | 12.35 | 41.93 | +0.29 | +2.40% | 331674 | 41221.73 | 2.96% | | 603002 | 宏昌电子 | 7.26 | 196.92 | +0.17 | +2.40% | 158470 | 11409.06 | 1.40% | | 300576 | 容大感光 | 36.76 | 112.94 | +0.86 | +2.40% | 51906 | 19021.99 | 2.23% | | 002939 | 长城证券 | 11.60 | 20.87 | +0.27 | +2.38% | 730344 | 84065.77 | 2.03% | | 688683 | 莱尔科技 | 32.38 | 126.48 | +0.75 | +2.37% | 5070.48 | 1625.179 | 0.33% | | 002920 | 德赛西威 | 127.41 | 31.83 | +2.95 | +2.37% | 82526 | 105238.2 | 1.49% | | 600673 | 东阳光 | 20.94 | 82.79 | +0.48 | +2.35% | 345682 | 72101.88 | 1.15% | | 300633 | 开立医疗 | 33.66 | 772.51 | +0.77 | +2.34% | 44950 | 15111.78 | 1.75% | | 300989 | 蕾奥规划 | 17.50 | -93.69 | +0.40 | +2.34% | 76762 | 13189.85 | 5.10% | | 301191 | 菲菱科思 | 97.52 | 107.22 | +2.21 | +2.32% | 17691 | 17167.07 | 3.91% | | 001298 | 好上好 | 32.33 | 217.59 | +0.73 | +2.31% | 75851 | 24578.66 | 4.92% | | 603863 | 松炀资源 | 20.43 | -18.89 | +0.46 | +2.30% | 160207 | 32365.76 | 7.83% | | 300599 | 雄塑科技 | 8.00 | -34.69 | +0.18 | +2.30% | 126655 | 10201.02 | 5.96% | | 300793 | 佳禾智能 | 16.92 | 249.12 | +0.38 | +2.30% | 100767 | 16915.8 | 2.71% | | 002902 | 铭普光磁 | 22.38 | -18.49 | +0.50 | +2.29% | 51750 | 11497.9 | 2.91% | | 688026 | 洁特生物 | 18.82 | 29.84 | +0.42 | +2.28% | 18702.46 | 3510.632 | 1.33% | | 301328 | 维峰电子 | 45.74 | 53.90 | +1.02 | +2.28% | 13197 | 5992.87 | 2.61% | | 688323 | 瑞华泰 | 15.40 | -50.51 | +0.34 | +2.26% | 32722.56 | 5043.174 | 1.82% | | 301002 | 崧盛股份 | 35.33 | -136.00 | +0.78 | +2.26% | 31399 | 10927.92 | 4.21% | | 688618 | 三旺通信 | 26.37 | 123.52 | +0.58 | +2.25% | 19008.17 | 4953.73 | 1.73% | | 688788 | 科思科技 | 57.12 | -37.79 | +1.24 | +2.22% | 34432.11 | 19765.79 | 2.19% | | 001316 | 润贝航科 | 33.78 | 32.01 | +0.73 | +2.21% | 25359 | 8566.89 | 2.27% | | 300410 | 正业科技 | 9.26 | -25.75 | +0.20 | +2.21% | 142748 | 13146.93 | 3.89% | | 603322 | 超讯通信 | 55.34 | -486.82 | +1.19 | +2.20% | 173146 | 94908.95 | 10.99% | | 600143 | 金发科技 | 19.68 | 50.37 | +0.42 | +2.18% | 660754 | 129374.9 | 2.51% | | 300811 | 铂科新材 | 74.09 | 56.09 | +1.58 | +2.18% | 84448 | 62243.88 | 3.55% | | 002789 | *ST建艺 | 10.82 | -1.69 | +0.23 | +2.17% | 30878 | 3371.31 | 1.97% | | 920491 | 奥迪威 | 30.62 | 47.33 | +0.65 | +2.17% | 22972 | 7026.845 | 1.99% | | 688595 | 芯海科技 | 35.35 | -32.89 | +0.75 | +2.17% | 27805.56 | 9794.794 | 1.93% | | 688328 | 深科达 | 29.03 | -45.99 | +0.61 | +2.15% | 29041.1 | 8400.577 | 3.07% | | 688252 | 天德钰 | 26.18 | 32.82 | +0.55 | +2.15% | 53950.81 | 14086.98 | 2.96% | | 001283 | 豪鹏科技 | 72.17 | 44.93 | +1.51 | +2.14% | 23586 | 16905.79 | 2.96% | | 300403 | 汉宇集团 | 14.40 | 37.01 | +0.30 | +2.13% | 128371 | 18316.86 | 3.01% | | 688173 | 希荻微 | 15.37 | -29.01 | +0.32 | +2.13% | 52976.68 | 8143.872 | 1.30% | | 300939 | 秋田微 | 35.10 | 48.16 | +0.73 | +2.12% | 24205 | 8453.369 | 2.02% | | 603268 | *ST松发 | 53.97 | 91.18 | +1.12 | +2.12% | 11204 | 6031.58 | 0.90% | | 301382 | 蜂助手 | 32.31 | 66.94 | +0.67 | +2.12% | 36458 | 11744.52 | 2.06% | | 301595 | 太力科技 | 40.79 | 57.87 | +0.84 | +2.10% | 20256 | 8186.74 | 8.77% | | 301013 | 利和兴 | 29.33 | -154.75 | +0.60 | +2.09% | 274876 | 80534.96 | 14.53% | | 300538 | 同益股份 | 16.23 | -31.11 | +0.33 | +2.08% | 60571 | 9886.12 | 5.01% | | 300004 | 南风股份 | 11.85 | 74.02 | +0.24 | +2.07% | 205861 | 24248.29 | 4.29% | | 301413 | 安培龙 | 152.08 | 167.13 | +3.08 | +2.07% | 53437 | 80510.09 | 9.29% | | 300484 | 蓝海华腾 | 20.77 | 81.24 | +0.42 | +2.06% | 57216 | 11802.05 | 3.44% | | 002054 | 德美化工 | 8.91 | 63.23 | +0.18 | +2.06% | 1040956 | 96123.36 | 27.08% | | 002465 | 海格通信 | 11.94 | -211.40 | +0.24 | +2.05% | 536085 | 64376.12 | 2.16% | | 300328 | 宜安科技 | 15.95 | -551.73 | +0.32 | +2.05% | 423711 | 67480.29 | 6.17% | | 301330 | 熵基科技 | 31.83 | 37.90 | +0.63 | +2.02% | 25281 | 8011.77 | 2.22% | | 301366 | 一博科技 | 38.02 | 212.05 | +0.75 | +2.01% | 29570 | 11135.62 | 3.88% | | 300085 | 银之杰 | 49.18 | -262.15 | +0.97 | +2.01% | 240229 | 117323.8 | 3.68% | | 920185 | 贝特瑞 | 29.42 | 36.21 | +0.58 | +2.01% | 55850 | 16347.52 | 0.50% | | 300098 | 高新兴 | 5.60 | -47.24 | +0.11 | +2.00% | 417090 | 23292.07 | 2.71% | | 301288 | *ST清研 | 17.34 | -119.27 | +0.34 | +2.00% | 6234 | 1079.59 | 0.80% | | 688530 | 欧莱新材 | 17.96 | 510.93 | +0.35 | +1.99% | 19099.75 | 3430.069 | 2.82% | | 300713 | 英可瑞 | 17.97 | -33.01 | +0.35 | +1.99% | 48898 | 8758.311 | 5.49% | | 300770 | 新媒股份 | 47.71 | 14.98 | +0.92 | +1.97% | 64932 | 31014.64 | 2.85% | | 002656 | *ST摩登 | 2.60 | -88.43 | +0.05 | +1.96% | 204915 | 5298.07 | 3.03% | | 688279 | 峰岹科技 | 193.61 | 101.71 | +3.72 | +1.96% | 12068.73 | 23179.1 | 1.31% | | 300389 | 艾比森 | 17.53 | 35.09 | +0.33 | +1.92% | 150960 | 26282.53 | 6.47% | | 603063 | 禾望电气 | 32.03 | 27.74 | +0.60 | +1.91% | 110473 | 35160.07 | 2.41% | | 301381 | 赛维时代 | 23.06 | 62.99 | +0.43 | +1.90% | 33317 | 7682.98 | 1.71% | | 002906 | 华阳集团 | 30.74 | 22.86 | +0.57 | +1.89% | 81273 | 24922.63 | 1.55% | | 002167 | 东方锆业 | 12.96 | 37.77 | +0.24 | +1.89% | 196565 | 25352.02 | 2.60% | | 688322 | 奥比中光-UW | 85.48 | 676.84 | +1.58 | +1.88% | 58613.51 | 49822.35 | 2.01% | | 300376 | ST易事特 | 5.43 | 84.19 | +0.10 | +1.88% | 196722 | 10665.24 | 0.85% | | 002577 | 雷柏科技 | 19.61 | 180.35 | +0.36 | +1.87% | 26900 | 5275.87 | 0.95% | | 002965 | 祥鑫科技 | 39.36 | 35.38 | +0.72 | +1.86% | 60504 | 23735.75 | 3.03% | | 002169 | 智光电气 | 7.79 | -20.93 | +0.14 | +1.83% | 310966 | 24072.44 | 4.10% | | 688655 | 迅捷兴 | 20.14 | -308.03 | +0.36 | +1.82% | 25410.36 | 5099.263 | 1.90% | | 002745 | 木林森 | 8.99 | 50.34 | +0.16 | +1.81% | 213899 | 19212.16 | 2.01% | | 002970 | 锐明技术 | 45.05 | 23.67 | +0.80 | +1.81% | 34900 | 15520.79 | 2.83% | | 300771 | 智莱科技 | 12.97 | 59.61 | +0.23 | +1.81% | 48080 | 6227.05 | 2.65% | | 002881 | 美格智能 | 46.38 | 65.40 | +0.82 | +1.80% | 38646 | 17845.53 | 2.11% | | 301387 | 光大同创 | 41.07 | 98.35 | +0.72 | +1.78% | 10145 | 4156.86 | 2.38% | | 300843 | 胜蓝股份 | 51.08 | 62.55 | +0.88 | +1.75% | 54595 | 27516.26 | 3.48% | | 603386 | 骏亚科技 | 13.96 | -45.71 | +0.24 | +1.75% | 53654 | 7454.89 | 1.64% | | 688793 | 倍轻松 | 29.30 | -48.43 | +0.50 | +1.74% | 14355.05 | 4245.994 | 1.67% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.47 | +1.73% | 48614 | 13533.68 | 3.05% | | 300417 | 南华仪器 | 13.54 | -241.40 | +0.23 | +1.73% | 25700 | 3474.53 | 2.94% | | 688548 | 广钢气体 | 12.47 | 71.62 | +0.21 | +1.71% | 73643.03 | 9151.185 | 1.07% | | 002949 | 华阳国际 | 15.54 | 30.15 | +0.26 | +1.70% | 66983 | 10516.74 | 4.41% | | 688208 | 道通科技 | 37.82 | 34.49 | +0.63 | +1.69% | 71432.85 | 26884.36 | 1.07% | | 301391 | 卡莱特 | 82.91 | 539.03 | +1.38 | +1.69% | 18082 | 14874.07 | 3.67% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.12 | +1.69% | 231500 | 16676.38 | 3.90% | | 002348 | 高乐股份 | 4.22 | -80.85 | +0.07 | +1.69% | 228311 | 9559.54 | 2.53% | | 688312 | 燕麦科技 | 28.99 | 41.90 | +0.48 | +1.68% | 17125.28 | 4948.906 | 1.17% | | 920807 | 奔朗新材 | 18.13 | 126.05 | +0.30 | +1.68% | 34095 | 6183.205 | 2.93% | | 688007 | 光峰科技 | 18.13 | -73.16 | +0.30 | +1.68% | 56830.33 | 10260.73 | 1.24% | | 300521 | 爱司凯 | 28.68 | -376.15 | +0.47 | +1.67% | 36093 | 10321.31 | 2.41% | | 300731 | 科创新源 | 42.46 | 167.51 | +0.69 | +1.65% | 56501 | 23853.79 | 4.70% | | 300532 | 今天国际 | 12.99 | 26.55 | +0.21 | +1.64% | 67506 | 8741.22 | 1.57% | | 300454 | 深信服 | 107.12 | 80.53 | +1.73 | +1.64% | 40476 | 43146.62 | 1.45% | | 688090 | 瑞松科技 | 36.14 | 625.53 | +0.58 | +1.63% | 15199.33 | 5505.291 | 1.24% | | 301538 | 骏鼎达 | 81.23 | 33.48 | +1.29 | +1.61% | 9632 | 7758.24 | 3.09% | | 002992 | 宝明科技 | 53.70 | -226.14 | +0.85 | +1.61% | 14225 | 7599.729 | 0.90% | | 002955 | 鸿合科技 | 27.60 | 55.74 | +0.43 | +1.58% | 22371 | 6156.31 | 1.14% | | 300482 | 万孚生物 | 21.89 | 25.94 | +0.34 | +1.58% | 65198 | 14358.28 | 1.51% | | 300531 | 优博讯 | 18.34 | -54.00 | +0.28 | +1.55% | 52720 | 9648.82 | 1.71% | | 688045 | 必易微 | 42.90 | -194.85 | +0.65 | +1.54% | 12543.5 | 5414.062 | 3.33% | | 002724 | 海洋王 | 7.94 | -61.52 | +0.12 | +1.53% | 106468 | 8445.56 | 1.86% | | 002888 | 惠威科技 | 19.22 | 133.10 | +0.29 | +1.53% | 26492 | 5078.7 | 3.54% | | 002979 | 雷赛智能 | 43.30 | 66.99 | +0.65 | +1.52% | 44244 | 19041.44 | 2.00% | | 300568 | 星源材质 | 12.69 | 77.03 | +0.19 | +1.52% | 369043 | 46813.39 | 3.02% | | 002709 | 天赐材料 | 34.17 | 127.19 | +0.51 | +1.52% | 582108 | 197511.2 | 4.20% | | 002345 | 潮宏基 | 12.93 | 38.89 | +0.19 | +1.49% | 199356 | 25530.17 | 2.30% | | 300506 | *ST名家 | 4.09 | -14.40 | +0.06 | +1.49% | 71278 | 2885.88 | 1.09% | | 603991 | 至正股份 | 66.91 | -106.12 | +0.97 | +1.47% | 13912 | 9266.77 | 1.87% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.11 | +1.46% | 109895 | 8363.26 | 3.21% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.18 | +1.46% | 69371.6 | 8702.679 | 2.99% | | 300738 | 奥飞数据 | 19.52 | 141.12 | +0.28 | +1.46% | 248603 | 48378.11 | 2.52% | | 300607 | 拓斯达 | 32.15 | -60.78 | +0.46 | +1.45% | 88286 | 28348.14 | 2.66% | | 300671 | 富满微 | 36.44 | -34.58 | +0.52 | +1.45% | 48596 | 17727.86 | 2.24% | | 688628 | 优利德 | 35.75 | 22.44 | +0.50 | +1.42% | 12664.86 | 4541.101 | 1.13% | | 300778 | 新城市 | 13.67 | -43.49 | +0.19 | +1.41% | 120555 | 16442.44 | 5.92% | | 002733 | 雄韬股份 | 22.33 | 74.37 | +0.31 | +1.41% | 413208 | 91609.41 | 11.20% | | 300014 | 亿纬锂能 | 79.59 | 45.95 | +1.10 | +1.40% | 576666 | 455898 | 3.10% | | 300177 | 中海达 | 9.41 | 9519.46 | +0.13 | +1.40% | 98401 | 9254.48 | 1.62% | | 002981 | 朝阳科技 | 30.43 | 33.89 | +0.42 | +1.40% | 13748 | 4182.56 | 1.15% | | 001308 | 康冠科技 | 22.74 | 19.78 | +0.31 | +1.38% | 19472 | 4407.71 | 0.39% | | 002137 | 实益达 | 8.84 | -254.35 | +0.12 | +1.38% | 300343 | 26472.91 | 7.58% | | 920110 | 雷特科技 | 38.64 | 32.08 | +0.52 | +1.36% | 2768 | 1067.302 | 1.70% | | 301200 | 大族数控 | 112.12 | 80.88 | +1.50 | +1.36% | 85940 | 95345.52 | 2.04% | | 301323 | 新莱福 | 65.09 | 49.26 | +0.87 | +1.35% | 55287 | 35770.92 | 8.25% | | 002334 | 英威腾 | 9.03 | 26.09 | +0.12 | +1.35% | 229777 | 20693.25 | 3.13% | | 002824 | 和胜股份 | 18.93 | 62.34 | +0.25 | +1.34% | 37819 | 7157.51 | 2.00% | | 300242 | 佳云科技 | 4.55 | -27.83 | +0.06 | +1.34% | 276502 | 12559.59 | 4.36% | | 002953 | 日丰股份 | 13.00 | 32.14 | +0.17 | +1.33% | 73881 | 9601.449 | 2.72% | | 688332 | 中科蓝讯 | 152.11 | 61.85 | +1.98 | +1.32% | 35597.4 | 54033.66 | 8.03% | | 300791 | 仙乐健康 | 23.06 | 21.36 | +0.30 | +1.32% | 17178 | 3948.4 | 0.67% | | 300546 | 雄帝科技 | 26.22 | 133.01 | +0.34 | +1.31% | 54226 | 14287.8 | 4.05% | | 300147 | ST香雪 | 10.04 | -6.94 | +0.13 | +1.31% | 78444 | 7847.98 | 1.19% | | 002313 | 日海智能 | 11.61 | -31.22 | +0.15 | +1.31% | 147337 | 17019.59 | 3.94% | | 603861 | 白云电器 | 11.92 | 31.47 | +0.15 | +1.27% | 273631 | 32339.11 | 5.18% | | 300460 | 惠伦晶体 | 9.61 | -10.45 | +0.12 | +1.26% | 53779 | 5165.64 | 1.92% | | 300916 | 朗特智能 | 36.93 | 41.51 | +0.46 | +1.26% | 18378 | 6807.11 | 1.97% | | 301503 | 智迪科技 | 39.44 | 25.50 | +0.49 | +1.26% | 6214 | 2446.58 | 3.11% | | 603797 | 联泰环保 | 4.84 | 18.01 | +0.06 | +1.26% | 108503 | 5230.85 | 1.88% | | 301500 | 飞南资源 | 17.17 | 47.38 | +0.21 | +1.24% | 50483 | 8623.99 | 3.60% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.21 | +1.23% | 17058 | 2929.58 | 1.34% | | 301051 | 信濠光电 | 23.95 | -20.72 | +0.29 | +1.23% | 31690 | 7550.45 | 1.97% | | 002845 | 同兴达 | 14.13 | -321.03 | +0.17 | +1.22% | 37248 | 5257.17 | 1.66% | | 688132 | 邦彦技术 | 18.34 | -20.73 | +0.22 | +1.21% | 13388.47 | 2461.242 | 1.23% | | 002139 | 拓邦股份 | 14.20 | 28.90 | +0.17 | +1.21% | 190071 | 26935.83 | 1.77% | | 300735 | 光弘科技 | 28.57 | 79.41 | +0.34 | +1.20% | 77080 | 22038.14 | 1.02% | | 301322 | 绿通科技 | 30.39 | 42.11 | +0.36 | +1.20% | 12053 | 3650.66 | 1.32% | | 603335 | 迪生力 | 5.94 | -14.52 | +0.07 | +1.19% | 130300 | 7710.24 | 3.04% | | 601615 | 明阳智能 | 15.57 | 119.73 | +0.18 | +1.17% | 490885 | 76573.16 | 2.16% | | 301510 | 固高科技 | 31.48 | 230.45 | +0.36 | +1.16% | 31615 | 9956.56 | 1.13% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.20 | +1.15% | 8618 | 1513.113 | 1.95% | | 300415 | 伊之密 | 24.17 | 17.34 | +0.27 | +1.13% | 68152 | 16411.76 | 1.50% | | 000429 | 粤高速A | 11.76 | 13.94 | +0.13 | +1.12% | 174245 | 20321.32 | 1.34% | | 301318 | 维海德 | 30.77 | 30.27 | +0.34 | +1.12% | 11475 | 3530.14 | 1.51% | | 002180 | 纳思达 | 21.75 | -57.67 | +0.24 | +1.12% | 113586 | 24516.67 | 0.83% | | 300634 | 彩讯股份 | 25.51 | 46.50 | +0.28 | +1.11% | 88298 | 22508.7 | 2.03% | | 300940 | 南极光 | 26.90 | 58.85 | +0.29 | +1.09% | 36495 | 9815.7 | 2.32% | | 300804 | 广康生化 | 39.93 | 70.80 | +0.43 | +1.09% | 15596 | 6200.84 | 5.67% | | 300968 | 格林精密 | 13.93 | 200.98 | +0.15 | +1.09% | 49224 | 6868.169 | 1.19% | | 300319 | 麦捷科技 | 13.09 | 34.14 | +0.14 | +1.08% | 625321 | 80755.46 | 7.54% | | 000049 | 德赛电池 | 27.35 | 26.11 | +0.29 | +1.07% | 71034 | 19359.62 | 1.85% | | 300679 | 电连技术 | 51.07 | 40.44 | +0.54 | +1.07% | 56098 | 28608.46 | 1.56% | | 300264 | 佳创视讯 | 5.75 | -62.31 | +0.06 | +1.05% | 107852 | 6208.58 | 2.91% | | 920768 | 拾比佰 | 13.54 | 57.67 | +0.14 | +1.04% | 23123 | 3136.882 | 3.02% | | 300057 | 万顺新材 | 5.85 | -22.25 | +0.06 | +1.04% | 134975 | 7903.16 | 1.86% | | 300868 | 杰美特 | 28.42 | -169.43 | +0.29 | +1.03% | 10433 | 2949.71 | 1.29% | | 002449 | 国星光电 | 8.95 | 278.77 | +0.09 | +1.02% | 86298 | 7732.06 | 1.40% | | 002989 | 中天精装 | 26.86 | -13.28 | +0.27 | +1.02% | 31614 | 8509.25 | 1.69% | | 688638 | 誉辰智能 | 42.94 | -17.47 | +0.43 | +1.01% | 4840.96 | 2074.229 | 1.83% | | 002045 | 国光电器 | 16.01 | 42.38 | +0.16 | +1.01% | 146798 | 23417.42 | 2.61% | | 688327 | 云从科技-UW | 15.15 | -27.64 | +0.15 | +1.00% | 167861.3 | 25494.7 | 2.01% | | 300629 | 新劲刚 | 19.41 | 99.10 | +0.19 | +0.99% | 39272 | 7672.96 | 1.81% | | 301029 | 怡合达 | 27.67 | 37.87 | +0.27 | +0.99% | 68755 | 19038.12 | 1.49% | | 002769 | 普路通 | 9.26 | -11945.18 | +0.09 | +0.98% | 91278 | 8436.64 | 2.45% | | 003012 | 东鹏控股 | 7.25 | 24.92 | +0.07 | +0.97% | 99495 | 7237.351 | 0.87% | | 920765 | 美之高 | 23.00 | 372.85 | +0.22 | +0.97% | 23961 | 5329.985 | 4.25% | | 002446 | 盛路通信 | 8.37 | -10.33 | +0.08 | +0.97% | 327100 | 27491.49 | 3.86% | | 301263 | 泰恩康 | 30.46 | 217.62 | +0.29 | +0.96% | 24340 | 7368.16 | 0.80% | | 000576 | 甘化科工 | 10.56 | 164.82 | +0.10 | +0.96% | 64865 | 6892.52 | 1.50% | | 300638 | 广和通 | 27.48 | 44.80 | +0.26 | +0.96% | 166673 | 45913.91 | 3.13% | | 688775 | 影石创新 | 278.60 | 112.16 | +2.60 | +0.94% | 14182.95 | 39341.03 | 4.65% | | 000099 | 中信海直 | 21.98 | 52.59 | +0.20 | +0.92% | 103150 | 22636.7 | 1.33% | | 688418 | 震有科技 | 32.19 | -222.27 | +0.29 | +0.91% | 127361.4 | 41234.4 | 6.61% | | 301658 | 首航新能 | 31.78 | 59.70 | +0.28 | +0.89% | 19314 | 6148.22 | 4.68% | | 000048 | 京基智农 | 17.09 | 12.86 | +0.15 | +0.89% | 413046 | 71156.52 | 7.85% | | 301314 | 科瑞思 | 43.69 | 191.47 | +0.38 | +0.88% | 4793 | 2096.78 | 2.95% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.05 | +0.87% | 140185 | 8117.81 | 2.39% | | 300925 | 法本信息 | 23.31 | 87.03 | +0.20 | +0.87% | 80039 | 18643.57 | 2.29% | | 920123 | 芭薇股份 | 17.65 | 41.36 | +0.15 | +0.86% | 10540 | 1864.274 | 1.66% | | 688609 | 九联科技 | 9.60 | -22.80 | +0.08 | +0.84% | 69744.81 | 6710.089 | 1.39% | | 002741 | 光华科技 | 20.49 | -78.53 | +0.17 | +0.84% | 99042 | 20272.6 | 2.32% | | 301042 | 安联锐视 | 59.95 | 109.94 | +0.49 | +0.82% | 13721 | 8258.85 | 2.08% | | 603608 | 天创时尚 | 8.70 | -48.91 | +0.07 | +0.81% | 90710 | 7907.311 | 2.16% | | 000534 | 万泽股份 | 16.23 | 38.64 | +0.13 | +0.81% | 74054 | 11989.06 | 1.48% | | 002429 | 兆驰股份 | 6.25 | 23.00 | +0.05 | +0.81% | 881479.1 | 55102.88 | 1.95% | | 300514 | 友讯达 | 15.06 | 18.26 | +0.12 | +0.80% | 42408 | 6390.32 | 2.65% | | 002209 | 达意隆 | 15.12 | 22.79 | +0.12 | +0.80% | 39794 | 6005.06 | 2.54% | | 300556 | 丝路视觉 | 20.19 | -7.32 | +0.16 | +0.80% | 38183 | 7689.71 | 3.57% | | 300668 | 杰恩设计 | 19.03 | -147.82 | +0.15 | +0.79% | 22411 | 4274.72 | 2.25% | | 300112 | 万讯自控 | 9.00 | -30.39 | +0.07 | +0.78% | 40169 | 3618.8 | 1.69% | | 300281 | 金明精机 | 7.74 | 410.55 | +0.06 | +0.78% | 76062 | 5900.05 | 1.91% | | 300047 | 天源迪科 | 15.61 | 362.30 | +0.12 | +0.77% | 126877 | 19772.14 | 2.32% | | 003028 | 振邦智能 | 32.53 | 28.38 | +0.25 | +0.77% | 12130 | 3948.46 | 1.72% | | 301325 | 曼恩斯特 | 56.13 | -124.61 | +0.43 | +0.77% | 16122 | 9071.36 | 2.78% | | 002886 | 沃特股份 | 20.99 | 137.59 | +0.16 | +0.77% | 39059 | 8183.75 | 1.87% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.09 | +0.77% | 32977 | 3898.46 | 0.97% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.09 | +0.76% | 586949 | 69692.88 | 1.77% | | 688612 | 威迈斯 | 39.78 | 36.52 | +0.30 | +0.76% | 14360.26 | 5738.051 | 0.57% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.05 | +0.75% | 246963 | 16506.93 | 1.86% | | 300656 | 民德电子 | 24.19 | -43.17 | +0.18 | +0.75% | 22183 | 5365.83 | 1.67% | | 002911 | 佛燃能源 | 12.24 | 18.04 | +0.09 | +0.74% | 119459 | 14582.85 | 0.94% | | 300562 | 乐心医疗 | 13.92 | 44.22 | +0.10 | +0.72% | 33739 | 4698 | 2.08% | | 300622 | 博士眼镜 | 29.73 | 63.15 | +0.21 | +0.71% | 37599 | 11194.53 | 2.41% | | 301248 | 杰创智能 | 25.91 | -141.42 | +0.18 | +0.70% | 30161 | 7836.18 | 2.69% | | 002855 | 捷荣技术 | 17.31 | -11.57 | +0.12 | +0.70% | 19924 | 3450.15 | 0.81% | | 002972 | 科安达 | 13.02 | 38.32 | +0.09 | +0.70% | 27629 | 3605.21 | 2.05% | | 920627 | 力王股份 | 26.48 | 91.13 | +0.18 | +0.68% | 9748 | 2580.602 | 2.08% | | 688573 | 信宇人 | 26.48 | -27.74 | +0.18 | +0.68% | 16890.34 | 4485.062 | 3.17% | | 920926 | 鸿智科技 | 19.59 | 47.62 | +0.13 | +0.67% | 6892 | 1353.731 | 0.86% | | 002842 | 翔鹭钨业 | 10.56 | -56.85 | +0.07 | +0.67% | 68643 | 7270.24 | 2.56% | | 300400 | 劲拓股份 | 23.10 | 55.65 | +0.15 | +0.65% | 45066 | 10432.98 | 1.88% | | 002728 | 特一药业 | 10.82 | 99.45 | +0.07 | +0.65% | 971426 | 106802.4 | 25.78% | | 600030 | 中信证券 | 29.71 | 17.72 | +0.19 | +0.64% | 2109028 | 626104.5 | 1.88% | | 002876 | 三利谱 | 23.95 | 82.19 | +0.15 | +0.63% | 20346 | 4883.2 | 1.37% | | 920957 | 汉维科技 | 14.40 | 299.17 | +0.09 | +0.63% | 4131 | 596.0899 | 0.97% | | 601515 | 东峰集团 | 4.84 | -21.44 | +0.03 | +0.62% | 414098 | 20203.63 | 2.22% | | 002198 | 嘉应制药 | 6.53 | 94.62 | +0.04 | +0.62% | 102113 | 6646.51 | 2.01% | | 300404 | 博济医药 | 9.98 | 270.87 | +0.06 | +0.60% | 52727 | 5267.69 | 1.88% | | 002106 | 莱宝高科 | 11.70 | 23.91 | +0.07 | +0.60% | 80859 | 9464.9 | 1.15% | | 001319 | 铭科精技 | 25.16 | 28.74 | +0.15 | +0.60% | 19053 | 4796 | 2.32% | | 600446 | 金证股份 | 16.89 | -99.09 | +0.10 | +0.60% | 115182 | 19434.95 | 1.22% | | 000034 | 神州数码 | 39.32 | 42.28 | +0.23 | +0.59% | 149856 | 59036.41 | 2.49% | | 300468 | 四方精创 | 36.06 | 256.76 | +0.21 | +0.59% | 161078 | 57958.14 | 3.04% | | 002841 | 视源股份 | 41.69 | 31.97 | +0.24 | +0.58% | 71400 | 29644.76 | 1.37% | | 002973 | 侨银股份 | 15.75 | 26.64 | +0.09 | +0.57% | 69763 | 10751.68 | 3.13% | | 002980 | 华盛昌 | 23.09 | 37.16 | +0.13 | +0.57% | 16823 | 3874.94 | 1.68% | | 600589 | 大位科技 | 7.14 | 127.11 | +0.04 | +0.56% | 336611 | 23992.7 | 2.28% | | 002369 | 卓翼科技 | 8.95 | -24.19 | +0.05 | +0.56% | 127138 | 11406.48 | 2.25% | | 003003 | 天元股份 | 12.89 | 36.87 | +0.07 | +0.55% | 54483 | 7064.92 | 4.63% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 67080 | 8670.23 | 1.29% | | 000016 | 深康佳A | 5.59 | -5.19 | +0.03 | +0.54% | 928472 | 51950.21 | 5.82% | | 002990 | 盛视科技 | 28.32 | 66.02 | +0.15 | +0.53% | 12240 | 3457.62 | 0.91% | | 300921 | 南凌科技 | 22.95 | 188.52 | +0.12 | +0.53% | 24823 | 5704.16 | 2.16% | | 688321 | 微芯生物 | 28.88 | -267.84 | +0.15 | +0.52% | 61259.86 | 17699.65 | 1.50% | | 002705 | 新宝股份 | 15.46 | 10.88 | +0.08 | +0.52% | 42449 | 6549.98 | 0.53% | | 300711 | 广哈通信 | 21.35 | 63.41 | +0.11 | +0.52% | 74003 | 15847.82 | 2.98% | | 300689 | 澄天伟业 | 51.26 | 284.80 | +0.25 | +0.49% | 10407 | 5350.39 | 1.03% | | 300686 | 智动力 | 14.90 | -27.95 | +0.07 | +0.47% | 81104 | 12024.11 | 4.78% | | 600999 | 招商证券 | 17.03 | 13.68 | +0.08 | +0.47% | 422884 | 71923.46 | 0.57% | | 000541 | 佛山照明 | 6.39 | 26.60 | +0.03 | +0.47% | 122189 | 7821.33 | 0.99% | | 603808 | 歌力思 | 8.73 | -11.38 | +0.04 | +0.46% | 58363 | 5104.6 | 1.58% | | 002831 | 裕同科技 | 26.47 | 16.63 | +0.12 | +0.46% | 50737 | 13303.06 | 0.99% | | 920556 | 雅达股份 | 11.10 | 61.50 | +0.05 | +0.45% | 15727 | 1745.731 | 1.33% | | 000776 | 广发证券 | 22.78 | 14.75 | +0.10 | +0.44% | 665450 | 151281.1 | 1.13% | | 688721 | 龙图光罩 | 49.29 | 84.84 | +0.21 | +0.43% | 13083.26 | 6436.317 | 3.74% | | 301039 | 中集车辆 | 9.53 | 19.31 | +0.04 | +0.42% | 65495 | 6240.2 | 0.45% | | 300960 | 通业科技 | 26.78 | 71.89 | +0.11 | +0.41% | 14548 | 3905.18 | 1.11% | | 301105 | 鸿铭股份 | 47.01 | -130.01 | +0.19 | +0.41% | 5367 | 2522.57 | 3.27% | | 603898 | 好莱客 | 9.94 | 51.34 | +0.04 | +0.40% | 23254 | 2299.4 | 0.75% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.06 | +0.37% | 20246 | 3266.19 | 0.70% | | 002340 | 格林美 | 8.17 | 37.45 | +0.03 | +0.37% | 1272347 | 104059.3 | 2.50% | | 000066 | 中国长城 | 16.42 | -57.65 | +0.06 | +0.37% | 574642 | 94463.83 | 1.78% | | 002856 | 美芝股份 | 11.18 | -5.61 | +0.04 | +0.36% | 34884 | 3891.42 | 2.82% | | 603535 | 嘉诚国际 | 11.26 | 28.06 | +0.04 | +0.36% | 33622 | 3773.87 | 0.66% | | 300173 | 福能东方 | 5.69 | 76.22 | +0.02 | +0.35% | 95639 | 5438.34 | 1.30% | | 002584 | 西陇科学 | 8.58 | -89.26 | +0.03 | +0.35% | 141090 | 12112.96 | 3.01% | | 300221 | 银禧科技 | 8.71 | 42.54 | +0.03 | +0.35% | 133761 | 11693.79 | 2.93% | | 301558 | 三态股份 | 8.71 | -885.98 | +0.03 | +0.35% | 80407 | 7022.52 | 3.67% | | 000676 | 智度股份 | 9.14 | 59.75 | +0.03 | +0.33% | 175020 | 16011.56 | 1.38% | | 301268 | 铭利达 | 21.38 | -21.19 | +0.07 | +0.33% | 16181 | 3472.19 | 0.46% | | 301138 | 华研精机 | 37.10 | 37.72 | +0.12 | +0.32% | 19043 | 7069.91 | 2.78% | | 603390 | 通达电气 | 12.62 | 102.97 | +0.04 | +0.32% | 25160 | 3189.22 | 0.72% | | 002212 | 天融信 | 9.62 | 50.63 | +0.03 | +0.31% | 861168 | 84074.66 | 7.38% | | 002063 | 远光软件 | 6.45 | 39.40 | +0.02 | +0.31% | 383857 | 24894.45 | 2.18% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.04 | +0.31% | 51765 | 6821.99 | 1.40% | | 001202 | 炬申股份 | 16.40 | 33.00 | +0.05 | +0.31% | 26757 | 4381.65 | 2.29% | | 301283 | 聚胶股份 | 43.19 | 34.09 | +0.13 | +0.30% | 9309 | 4010.75 | 2.03% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.02 | +0.28% | 114005 | 8192.78 | 1.61% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.02 | +0.27% | 71621 | 5357.6 | 1.85% | | 688625 | 呈和科技 | 37.40 | 26.10 | +0.10 | +0.27% | 7636.68 | 2853.641 | 0.41% | | 300888 | 稳健医疗 | 38.01 | 27.56 | +0.10 | +0.26% | 27203 | 10366.04 | 0.47% | | 300978 | 东箭科技 | 11.41 | 33.40 | +0.03 | +0.26% | 36617 | 4189.4 | 1.91% | | 002052 | 同洲电子 | 15.23 | 37.11 | +0.04 | +0.26% | 127598 | 19434.64 | 1.85% | | 300130 | 新国都 | 26.66 | 248.13 | +0.07 | +0.26% | 57558 | 15394.11 | 1.33% | | 001326 | 联域股份 | 50.44 | 89.79 | +0.13 | +0.26% | 12296 | 6294.65 | 5.10% | | 002031 | 巨轮智能 | 7.80 | -63.42 | +0.02 | +0.26% | 335959 | 26244.03 | 1.73% | | 300030 | 阳普医疗 | 7.94 | -25.21 | +0.02 | +0.25% | 46410 | 3702.87 | 1.70% | | 603038 | 华立股份 | 20.19 | 237.63 | +0.05 | +0.25% | 98641 | 19749.74 | 3.67% | | 300832 | 新产业 | 61.92 | 28.68 | +0.15 | +0.24% | 21620 | 13306.44 | 0.32% | | 688125 | 安达智能 | 62.43 | -67.06 | +0.15 | +0.24% | 13108.72 | 8192.654 | 1.60% | | 002295 | 精艺股份 | 12.65 | 162.33 | +0.03 | +0.24% | 86620 | 10907.01 | 3.46% | | 300037 | 新宙邦 | 46.72 | 34.59 | +0.11 | +0.24% | 94518 | 44107.72 | 1.75% | | 002152 | 广电运通 | 12.75 | 35.68 | +0.03 | +0.24% | 191160 | 24420.41 | 0.77% | | 000685 | 中山公用 | 12.93 | 13.99 | +0.03 | +0.23% | 439314 | 56451.94 | 3.50% | | 600685 | 中船防务 | 26.07 | 48.69 | +0.06 | +0.23% | 71448 | 18724.77 | 0.87% | | 300044 | ST赛为 | 4.36 | -6.29 | +0.01 | +0.23% | 158127 | 6915.48 | 2.21% | | 300246 | 宝莱特 | 8.74 | -34.20 | +0.02 | +0.23% | 32422 | 2838.97 | 1.53% | | 002227 | 奥特迅 | 13.38 | -51.50 | +0.03 | +0.22% | 49796 | 6662.63 | 2.02% | | 002862 | 实丰文化 | 18.59 | 278.15 | +0.04 | +0.22% | 22957 | 4294.25 | 1.82% | | 000006 | 深振业A | 14.18 | -14.80 | +0.03 | +0.21% | 1313500 | 188400.1 | 9.73% | | 300348 | 长亮科技 | 14.42 | -4954.72 | +0.03 | +0.21% | 127935 | 18496.43 | 1.81% | | 300635 | 中达安 | 14.60 | -39.25 | +0.03 | +0.21% | 19557 | 2852.92 | 1.62% | | 000999 | 华润三九 | 29.35 | 17.54 | +0.06 | +0.20% | 99160 | 28906.46 | 0.60% | | 301332 | 德尔玛 | 9.83 | 31.70 | +0.02 | +0.20% | 31713 | 3122.8 | 1.20% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 57181 | 2851.59 | 1.73% | | 300377 | 赢时胜 | 20.33 | -33.95 | +0.04 | +0.20% | 123032 | 25043.07 | 1.86% | | 688726 | 拉普拉斯 | 43.93 | 22.98 | +0.08 | +0.18% | 6752.94 | 2980.976 | 1.86% | | 301059 | 金三江 | 11.43 | 43.49 | +0.02 | +0.18% | 22152 | 2537.44 | 0.96% | | 300310 | 宜通世纪 | 5.76 | -74.70 | +0.01 | +0.17% | 124665 | 7207.63 | 1.80% | | 300050 | 世纪鼎利 | 5.87 | -62.18 | +0.01 | +0.17% | 88661 | 5225.64 | 1.63% | | 002620 | ST瑞和 | 6.28 | -18.74 | +0.01 | +0.16% | 33027 | 2061.44 | 1.05% | | 300647 | 超频三 | 6.81 | -8.01 | +0.01 | +0.15% | 140323 | 9608.54 | 3.20% | | 000712 | 锦龙股份 | 13.73 | 141.88 | +0.02 | +0.15% | 116713 | 16028.66 | 1.30% | | 002917 | 金奥博 | 13.74 | 34.34 | +0.02 | +0.15% | 24930 | 3430.16 | 0.96% | | 603813 | *ST原尚 | 28.24 | -47.23 | +0.04 | +0.14% | 8837 | 2476.39 | 0.84% | | 603348 | 文灿股份 | 21.70 | 147.21 | +0.03 | +0.14% | 25138 | 5468.5 | 0.80% | | 000973 | 佛塑科技 | 7.51 | 59.42 | +0.01 | +0.13% | 179719 | 13521.52 | 1.86% | | 002797 | 第一创业 | 7.82 | 33.22 | +0.01 | +0.13% | 545295 | 42583.22 | 1.30% | | 300756 | 金马游乐 | 55.10 | 315.84 | +0.07 | +0.13% | 31811 | 17614.57 | 2.42% | | 688227 | 品高股份 | 39.65 | -81.79 | +0.05 | +0.13% | 31811.72 | 12550.02 | 4.96% | | 300676 | 华大基因 | 47.72 | -21.81 | +0.06 | +0.13% | 33779 | 16131.44 | 0.81% | | 300720 | 海川智能 | 24.63 | 109.57 | +0.03 | +0.12% | 22189 | 5454.38 | 1.27% | | 300621 | 维业股份 | 9.69 | 229.26 | +0.01 | +0.10% | 48124 | 4665.2 | 2.38% | | 301392 | 汇成真空 | 146.53 | 283.69 | +0.14 | +0.10% | 33136 | 49055.74 | 8.12% | | 920001 | 纬达光电 | 21.48 | 123.66 | +0.02 | +0.09% | 10627 | 2286.555 | 1.20% | | 300834 | 星辉环材 | 22.72 | 60.21 | +0.02 | +0.09% | 5805 | 1320.08 | 0.30% | | 002988 | 豪美新材 | 40.31 | 56.68 | +0.03 | +0.07% | 26402 | 10598.82 | 1.06% | | 002880 | 卫光生物 | 27.37 | 24.70 | +0.02 | +0.07% | 14927 | 4080.08 | 0.66% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 31866 | 5480.97 | 1.13% | | 002594 | 比亚迪 | 103.75 | 22.45 | +0.06 | +0.06% | 253196 | 263092.1 | 0.73% | | 300752 | 隆利科技 | 20.91 | 47.50 | +0.01 | +0.05% | 33666 | 7035 | 2.14% | | 601318 | 中国平安 | 57.82 | 8.72 | +0.02 | +0.03% | 490854 | 285062.7 | 0.46% | | 301618 | 长联科技 | 57.52 | 104.15 | +0.01 | +0.02% | 4947 | 2851.93 | 1.49% | | 600728 | 佳都科技 | 6.69 | 67.18 | 0.00 | 0.00% | 265574 | 17787.18 | 1.25% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 23.53 | -99.30 | 0.00 | 0.00% | 181852 | 42882.84 | 3.21% | | 002421 | 达实智能 | 3.36 | -98.70 | 0.00 | 0.00% | 370827 | 12580.95 | 1.85% | | 300149 | 睿智医药 | 11.30 | -40.72 | 0.00 | 0.00% | 65017 | 7376.28 | 1.37% | | 002660 | 茂硕电源 | 9.49 | -118.91 | 0.00 | 0.00% | 37448 | 3558.77 | 1.09% | | 002822 | *ST中装 | 3.71 | -2.05 | 0.00 | 0.00% | 116550 | 4310.38 | 1.44% | | 002806 | 华锋股份 | 12.73 | 35.71 | 0.00 | 0.00% | 86553 | 11034.61 | 4.97% | | 300805 | 电声股份 | 11.29 | 182.32 | 0.00 | 0.00% | 32422 | 3665.47 | 1.12% | | 003018 | 金富科技 | 12.04 | 24.54 | 0.00 | 0.00% | 12188 | 1465.96 | 1.24% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301131 | 聚赛龙 | 48.22 | 50.58 | 0.00 | 0.00% | 5965 | 2875.59 | 1.94% | | 301602 | 超研股份 | 24.88 | 68.20 | 0.00 | 0.00% | 16120 | 4000.68 | 2.76% | | 002850 | 科达利 | 177.83 | 30.56 | -0.05 | -0.03% | 47169 | 83947.21 | 2.39% | | 001268 | 联合精密 | 31.12 | 37.65 | -0.01 | -0.03% | 7834 | 2443.13 | 1.24% | | 688325 | 赛微微电 | 90.08 | 88.28 | -0.03 | -0.03% | 16910.99 | 15453.08 | 2.11% | | 300529 | 健帆生物 | 21.67 | 26.32 | -0.01 | -0.05% | 34953 | 7567.76 | 0.68% | | 301588 | 美新科技 | 20.39 | 53.32 | -0.01 | -0.05% | 11540 | 2363.55 | 1.57% | | 603288 | 海天味业 | 38.61 | 33.20 | -0.02 | -0.05% | 78741 | 30428.62 | 0.14% | | 001209 | 洪兴股份 | 18.93 | 85.87 | -0.01 | -0.05% | 24672 | 4702.97 | 2.57% | | 300601 | 康泰生物 | 16.49 | 249.40 | -0.01 | -0.06% | 79970 | 13238.26 | 0.89% | | 301362 | 民爆光电 | 42.59 | 21.20 | -0.03 | -0.07% | 3850 | 1642.69 | 1.30% | | 000651 | 格力电器 | 40.50 | 6.99 | -0.03 | -0.07% | 254533 | 103254.7 | 0.46% | | 002101 | 广东鸿图 | 12.81 | 23.89 | -0.01 | -0.08% | 47201 | 6063.91 | 0.71% | | 301395 | 仁信新材 | 11.28 | 50.53 | -0.01 | -0.09% | 12430 | 1404.05 | 0.97% | | 300942 | 易瑞生物 | 10.90 | 210.09 | -0.01 | -0.09% | 68126 | 7532.42 | 1.68% | | 600548 | 深高速 | 10.37 | 19.77 | -0.01 | -0.10% | 75070 | 7731.68 | 0.44% | | 000062 | 深圳华强 | 27.76 | 106.73 | -0.03 | -0.11% | 133904 | 37088.02 | 1.28% | | 002830 | 名雕股份 | 17.99 | 60.52 | -0.02 | -0.11% | 37128 | 6778.53 | 5.55% | | 002181 | 粤传媒 | 8.90 | 56.64 | -0.01 | -0.11% | 596057 | 53442.1 | 5.25% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | -0.02 | -0.12% | 22483 | 3847.07 | 0.82% | | 002161 | 远望谷 | 7.83 | 104.65 | -0.01 | -0.13% | 103331 | 8108.84 | 1.47% | | 688671 | 碧兴物联 | 22.28 | -30.99 | -0.03 | -0.13% | 9251.91 | 2072.023 | 1.97% | | 000007 | 全新好 | 7.38 | 45.08 | -0.01 | -0.14% | 45551 | 3374.29 | 1.31% | | 000532 | 华金资本 | 14.33 | 30.34 | -0.02 | -0.14% | 28998 | 4160.62 | 0.84% | | 002959 | 小熊电器 | 48.63 | 23.06 | -0.07 | -0.14% | 6870 | 3341.15 | 0.45% | | 300381 | 溢多利 | 6.92 | 1028.09 | -0.01 | -0.14% | 35398 | 2460.36 | 0.72% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 283567 | 19450.18 | 1.85% | | 920469 | 富恒新材 | 13.70 | 229.87 | -0.02 | -0.15% | 17705 | 2438.01 | 1.71% | | 300949 | 奥雅股份 | 40.70 | -10.54 | -0.06 | -0.15% | 4319 | 1758.49 | 1.26% | | 301177 | 迪阿股份 | 32.63 | 135.75 | -0.05 | -0.15% | 9368 | 3065.37 | 0.23% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 39628 | 7292.4 | 0.51% | | 002809 | 红墙股份 | 11.84 | 89.08 | -0.02 | -0.17% | 34865 | 4122.98 | 2.51% | | 001378 | 德冠新材 | 23.01 | 39.14 | -0.04 | -0.17% | 8469 | 1952.85 | 1.29% | | 002813 | 路畅科技 | 27.87 | -43.43 | -0.05 | -0.18% | 48890 | 13626.59 | 4.08% | | 301606 | 绿联科技 | 59.51 | 46.59 | -0.11 | -0.18% | 13458 | 8009.689 | 0.61% | | 300938 | 信测标准 | 27.01 | 36.88 | -0.05 | -0.18% | 75578 | 20283.19 | 4.45% | | 603193 | 润本股份 | 26.49 | 35.10 | -0.05 | -0.19% | 14164 | 3754.3 | 1.37% | | 301305 | 朗坤科技 | 20.81 | 20.71 | -0.04 | -0.19% | 56758 | 11778.28 | 4.59% | | 600332 | 白云山 | 25.65 | 14.88 | -0.05 | -0.19% | 57278 | 14697.69 | 0.41% | | 002908 | 德生科技 | 10.21 | 288.18 | -0.02 | -0.20% | 59289 | 6081.62 | 1.84% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 75928 | 3861.13 | 0.86% | | 920729 | 永顺生物 | 9.63 | 59.38 | -0.02 | -0.21% | 5976 | 578.339 | 0.78% | | 001323 | 慕思股份 | 27.32 | 15.81 | -0.06 | -0.22% | 5607 | 1534.56 | 0.63% | | 300193 | 佳士科技 | 9.06 | 18.87 | -0.02 | -0.22% | 46393 | 4210.67 | 1.11% | | 301011 | 华立科技 | 26.36 | 48.27 | -0.06 | -0.23% | 17772 | 4700.04 | 1.28% | | 001221 | 悍高集团 | 61.14 | 40.78 | -0.14 | -0.23% | 14454 | 8837.71 | 4.14% | | 300979 | 华利集团 | 54.72 | 17.58 | -0.13 | -0.24% | 18194 | 10007.42 | 0.16% | | 001322 | 箭牌家居 | 8.28 | 139.98 | -0.02 | -0.24% | 38234 | 3173.05 | 2.31% | | 000333 | 美的集团 | 74.69 | 13.12 | -0.20 | -0.27% | 204968 | 153218.1 | 0.30% | | 688393 | 安必平 | 25.67 | -317.29 | -0.07 | -0.27% | 7450.139 | 1916.23 | 0.80% | | 301223 | 中荣股份 | 18.19 | 23.20 | -0.05 | -0.27% | 10825 | 1974.18 | 0.97% | | 300448 | 浩云科技 | 7.08 | -84.23 | -0.02 | -0.28% | 152217 | 10868.8 | 3.28% | | 603725 | 天安新材 | 10.32 | 26.61 | -0.03 | -0.29% | 47082 | 4872.12 | 1.64% | | 600525 | ST长园 | 3.38 | -3.48 | -0.01 | -0.29% | 113039 | 3837.01 | 0.86% | | 688177 | 百奥泰 | 26.56 | -27.61 | -0.08 | -0.30% | 9664.349 | 2575.349 | 0.23% | | 002909 | 集泰股份 | 6.60 | 486.43 | -0.02 | -0.30% | 51112 | 3388.33 | 1.34% | | 002609 | 捷顺科技 | 9.75 | 112.33 | -0.03 | -0.31% | 54100 | 5289.97 | 1.18% | | 002035 | 华帝股份 | 6.38 | 11.83 | -0.02 | -0.31% | 40211 | 2567.14 | 0.52% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.02 | -0.31% | 57992 | 3701.75 | 0.81% | | 920976 | 视声智能 | 25.52 | 35.61 | -0.08 | -0.31% | 4110 | 1056.195 | 0.93% | | 300760 | 迈瑞医疗 | 221.09 | 29.21 | -0.71 | -0.32% | 37344 | 82768.83 | 0.31% | | 002238 | 天威视讯 | 9.23 | -181.88 | -0.03 | -0.32% | 153307 | 14288.67 | 1.91% | | 002352 | 顺丰控股 | 39.83 | 18.08 | -0.13 | -0.33% | 255029 | 101784.6 | 0.53% | | 002311 | 海大集团 | 57.45 | 19.03 | -0.19 | -0.33% | 52531 | 30086.35 | 0.32% | | 301291 | 明阳电气 | 50.36 | 21.76 | -0.17 | -0.34% | 63861 | 32034.26 | 3.95% | | 000032 | 深桑达A | 20.54 | 86.53 | -0.07 | -0.34% | 159754 | 32918.93 | 1.47% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.05 | -0.35% | 56803 | 8172.09 | 1.95% | | 605499 | 东鹏饮料 | 299.94 | 39.28 | -1.06 | -0.35% | 19387 | 58515.13 | 0.37% | | 300977 | 深圳瑞捷 | 19.51 | -172.26 | -0.07 | -0.36% | 22478 | 4389.61 | 2.37% | | 002882 | 金龙羽 | 30.17 | 105.96 | -0.11 | -0.36% | 64469 | 19480.1 | 2.61% | | 002867 | 周大生 | 13.60 | 14.73 | -0.05 | -0.37% | 33087 | 4507.75 | 0.31% | | 603051 | 鹿山新材 | 21.43 | 1743.25 | -0.08 | -0.37% | 36826 | 7930.76 | 2.28% | | 603043 | 广州酒家 | 16.01 | 19.19 | -0.06 | -0.37% | 19354 | 3102.87 | 0.34% | | 300232 | 洲明科技 | 7.93 | 71.75 | -0.03 | -0.38% | 211014 | 16751.6 | 2.38% | | 001229 | 魅视科技 | 36.63 | 53.14 | -0.14 | -0.38% | 12394 | 4577.9 | 2.35% | | 601238 | 广汽集团 | 7.81 | -24.65 | -0.03 | -0.38% | 288714 | 22531.39 | 0.39% | | 603882 | 金域医学 | 28.30 | -23.59 | -0.11 | -0.39% | 28432 | 8120.1 | 0.62% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.03 | -0.40% | 700076 | 52464.98 | 0.58% | | 301043 | 绿岛风 | 43.93 | 31.39 | -0.18 | -0.41% | 8982 | 3976.05 | 1.58% | | 300822 | 贝仕达克 | 17.04 | 152.83 | -0.07 | -0.41% | 21282 | 3636.46 | 0.74% | | 002399 | 海普瑞 | 11.88 | 43.05 | -0.05 | -0.42% | 26586 | 3165.57 | 0.21% | | 600382 | 广东明珠 | 7.09 | 60.01 | -0.03 | -0.42% | 207410 | 14711.9 | 2.70% | | 601033 | 永兴股份 | 16.23 | 16.99 | -0.07 | -0.43% | 33617 | 5438.95 | 1.40% | | 000001 | 平安银行 | 11.58 | 5.17 | -0.05 | -0.43% | 839524 | 97511 | 0.43% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.06 | -0.43% | 25915.82 | 3598.94 | 0.60% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.02 | -0.44% | 136129 | 6202.04 | 1.41% | | 920866 | 绿亨科技 | 9.09 | 35.09 | -0.04 | -0.44% | 9467 | 865.0708 | 1.01% | | 001285 | 瑞立科密 | 55.90 | 34.67 | -0.25 | -0.45% | 70804 | 39643.42 | 17.43% | | 600323 | 瀚蓝环境 | 29.01 | 13.57 | -0.13 | -0.45% | 42082 | 12180.91 | 0.52% | | 002191 | 劲嘉股份 | 4.45 | 494.76 | -0.02 | -0.45% | 155719 | 6985.45 | 1.08% | | 000009 | 中国宝安 | 10.96 | 128.13 | -0.05 | -0.45% | 396301 | 43411.56 | 1.54% | | 301373 | 凌玮科技 | 32.48 | 24.70 | -0.15 | -0.46% | 13161 | 4301.6 | 3.23% | | 002923 | 润都股份 | 12.89 | -126.55 | -0.06 | -0.46% | 25427 | 3289.52 | 0.99% | | 301067 | 显盈科技 | 34.18 | 207.88 | -0.16 | -0.47% | 26529 | 9089.591 | 4.16% | | 600892 | *ST大晟 | 4.27 | -29.18 | -0.02 | -0.47% | 78987 | 3360.25 | 1.41% | | 688395 | 正弦电气 | 25.43 | 60.68 | -0.12 | -0.47% | 9130.349 | 2329.425 | 1.05% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 579513 | 36857.52 | 0.60% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.02 | -0.48% | 1875992 | 78547.64 | 1.04% | | 300589 | 江龙船艇 | 12.43 | -202.65 | -0.06 | -0.48% | 66170 | 8277.729 | 2.86% | | 300063 | 天龙集团 | 8.28 | 60.62 | -0.04 | -0.48% | 109486 | 9072.96 | 1.75% | | 300625 | 三雄极光 | 12.29 | -195.83 | -0.06 | -0.49% | 24093 | 2966.07 | 1.49% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.01 | -0.49% | 1763934 | 36142.1 | 1.28% | | 002832 | 比音勒芬 | 15.85 | 12.64 | -0.08 | -0.50% | 35345 | 5618.37 | 0.91% | | 001314 | 亿道信息 | 49.43 | 177.71 | -0.25 | -0.50% | 37671 | 18683 | 7.27% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.02 | -0.50% | 76808 | 3037.42 | 0.80% | | 003039 | 顺控发展 | 13.73 | 31.45 | -0.07 | -0.51% | 24537 | 3364.58 | 0.40% | | 301111 | 粤万年青 | 17.34 | -152.73 | -0.09 | -0.52% | 19281 | 3354.58 | 1.21% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.02 | -0.52% | 185793 | 7118.52 | 1.19% | | 600004 | 白云机场 | 9.55 | 18.26 | -0.05 | -0.52% | 110465 | 10571.29 | 0.47% | | 002441 | 众业达 | 9.48 | 30.54 | -0.05 | -0.52% | 44865 | 4264.43 | 1.12% | | 688575 | 亚辉龙 | 14.60 | 53.81 | -0.08 | -0.54% | 23585.1 | 3461.724 | 0.41% | | 002572 | 索菲亚 | 12.75 | 10.91 | -0.07 | -0.55% | 41802 | 5331.19 | 0.64% | | 300591 | 万里马 | 9.00 | -19.62 | -0.05 | -0.55% | 159524 | 14555.54 | 4.55% | | 001382 | 新亚电缆 | 21.57 | 66.00 | -0.12 | -0.55% | 38103 | 8242.449 | 6.15% | | 300616 | 尚品宅配 | 12.53 | -14.80 | -0.07 | -0.56% | 18945 | 2383.16 | 1.22% | | 300333 | 兆日科技 | 12.46 | -89.18 | -0.07 | -0.56% | 62253 | 7783.209 | 1.86% | | 002875 | 安奈儿 | 17.80 | -33.47 | -0.10 | -0.56% | 54016 | 9721.02 | 2.96% | | 000921 | 海信家电 | 24.83 | 10.09 | -0.14 | -0.56% | 58255 | 14522.51 | 0.63% | | 002930 | 宏川智慧 | 10.63 | 361.90 | -0.06 | -0.56% | 30730 | 3279.31 | 0.71% | | 002105 | 信隆健康 | 6.96 | -62.16 | -0.04 | -0.57% | 48799 | 3420.54 | 1.34% | | 000893 | 亚钾国际 | 40.75 | 24.53 | -0.24 | -0.59% | 43820 | 17881.59 | 0.54% | | 000026 | 飞亚达 | 16.70 | 43.53 | -0.10 | -0.60% | 50829 | 8519.511 | 1.39% | | 300681 | 英搏尔 | 31.67 | 49.34 | -0.19 | -0.60% | 78775 | 25051.79 | 4.28% | | 300781 | 因赛集团 | 37.97 | -149.36 | -0.23 | -0.60% | 22299 | 8455.77 | 1.84% | | 300962 | 中金辐照 | 17.65 | 42.36 | -0.11 | -0.62% | 37524 | 6634.27 | 1.42% | | 301479 | 弘景光电 | 92.77 | 45.70 | -0.58 | -0.62% | 7432 | 6900.91 | 3.54% | | 002400 | 省广集团 | 7.96 | 135.08 | -0.05 | -0.62% | 383586 | 30604.57 | 2.22% | | 002846 | 英联股份 | 17.50 | -377.14 | -0.11 | -0.62% | 119439 | 21071.87 | 4.65% | | 000050 | 深天马A | 9.47 | 871.33 | -0.06 | -0.63% | 175218 | 16595.14 | 0.71% | | 003040 | 楚天龙 | 20.48 | -1713.62 | -0.13 | -0.63% | 78787 | 16209.53 | 1.72% | | 002197 | ST证通 | 9.43 | -15.43 | -0.06 | -0.63% | 56579 | 5338.54 | 1.06% | | 300335 | 迪森股份 | 6.18 | 47.04 | -0.04 | -0.64% | 208045 | 12789.34 | 5.42% | | 002492 | 恒基达鑫 | 7.64 | 43.83 | -0.05 | -0.65% | 57570 | 4424.03 | 1.45% | | 300154 | 瑞凌股份 | 9.05 | 28.43 | -0.06 | -0.66% | 58667 | 5306.96 | 1.86% | | 300340 | 科恒股份 | 13.38 | -16.18 | -0.09 | -0.67% | 53617 | 7175.78 | 1.96% | | 300889 | 爱克股份 | 22.17 | -77.25 | -0.15 | -0.67% | 89991 | 20222.61 | 6.15% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.03 | -0.68% | 95998 | 4213.4 | 1.42% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.05 | -0.69% | 31521 | 2269.79 | 0.45% | | 300639 | 凯普生物 | 5.71 | -5.53 | -0.04 | -0.70% | 37966 | 2178.15 | 0.60% | | 002735 | 王子新材 | 15.67 | -92.73 | -0.11 | -0.70% | 180617 | 28278.9 | 6.44% | | 000028 | 国药一致 | 25.51 | 25.13 | -0.18 | -0.70% | 22441 | 5733.91 | 0.47% | | 300238 | 冠昊生物 | 15.47 | 148.23 | -0.11 | -0.71% | 28737 | 4462.6 | 1.08% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | -0.06 | -0.71% | 79234 | 6743.871 | 0.63% | | 002999 | 天禾股份 | 6.93 | 81.56 | -0.05 | -0.72% | 56106 | 3909.14 | 1.63% | | 600684 | 珠江股份 | 5.54 | 114.52 | -0.04 | -0.72% | 173057 | 9639.4 | 2.03% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.05 | -0.72% | 145855 | 10058.83 | 2.13% | | 000036 | 华联控股 | 4.04 | 597.38 | -0.03 | -0.74% | 134753 | 5450.34 | 0.96% | | 002170 | 芭田股份 | 10.71 | 14.49 | -0.08 | -0.74% | 201819 | 21673.68 | 2.57% | | 003816 | 中国广核 | 4.00 | 20.92 | -0.03 | -0.74% | 1324792 | 52830.42 | 0.34% | | 002715 | 登云股份 | 22.51 | 117637.90 | -0.17 | -0.75% | 28408 | 6435.84 | 2.06% | | 002289 | *ST宇顺 | 36.72 | -752.98 | -0.28 | -0.76% | 12855 | 4732.41 | 0.46% | | 300833 | 浩洋股份 | 39.95 | 28.63 | -0.31 | -0.77% | 6484 | 2613.07 | 0.80% | | 300269 | 联建光电 | 5.15 | 195.89 | -0.04 | -0.77% | 138562 | 7147.02 | 2.64% | | 002294 | 信立泰 | 53.79 | 96.32 | -0.42 | -0.77% | 52015 | 27822.06 | 0.47% | | 002759 | 天际股份 | 21.74 | -8.48 | -0.17 | -0.78% | 565410 | 123659.5 | 11.29% | | 600036 | 招商银行 | 41.91 | 7.11 | -0.33 | -0.78% | 578294 | 243398.7 | 0.28% | | 603630 | 拉芳家化 | 22.71 | 484.86 | -0.18 | -0.79% | 34774 | 7979.8 | 1.54% | | 300687 | 赛意信息 | 25.08 | 80.10 | -0.20 | -0.79% | 68592 | 17378.33 | 2.08% | | 002774 | 快意电梯 | 9.98 | 31.49 | -0.08 | -0.80% | 39652 | 3974.16 | 1.41% | | 003013 | 地铁设计 | 15.95 | 12.88 | -0.13 | -0.81% | 17066 | 2721.38 | 0.43% | | 002215 | 诺普信 | 11.03 | 16.29 | -0.09 | -0.81% | 103861 | 11488.89 | 1.32% | | 603833 | 欧派家居 | 53.61 | 12.43 | -0.44 | -0.81% | 10957 | 5902.09 | 0.18% | | 300973 | 立高食品 | 40.16 | 22.41 | -0.33 | -0.82% | 17437 | 7047.88 | 1.50% | | 002327 | 富安娜 | 7.20 | 14.02 | -0.06 | -0.83% | 48143 | 3475.83 | 0.99% | | 002663 | 普邦股份 | 2.37 | -8.01 | -0.02 | -0.84% | 379799 | 8953.96 | 2.94% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.07 | -0.84% | 211460 | 17479.66 | 0.92% | | 300769 | 德方纳米 | 40.13 | -9.27 | -0.35 | -0.86% | 143466 | 58297.06 | 5.70% | | 002853 | 皮阿诺 | 12.36 | -5.77 | -0.11 | -0.88% | 20117 | 2504.38 | 1.56% | | 603983 | 丸美生物 | 35.82 | 40.94 | -0.32 | -0.89% | 17530 | 6327.88 | 0.44% | | 000060 | 中金岭南 | 5.58 | 18.98 | -0.05 | -0.89% | 898034 | 50406.92 | 2.40% | | 300235 | 方直科技 | 14.48 | 345.06 | -0.13 | -0.89% | 336560 | 49005.96 | 16.57% | | 300350 | 华鹏飞 | 6.68 | -882.72 | -0.06 | -0.89% | 299273 | 20141.29 | 6.35% | | 002187 | 广百股份 | 6.65 | 381.20 | -0.06 | -0.89% | 142642 | 9572.28 | 2.76% | | 000828 | 东莞控股 | 12.09 | 12.02 | -0.11 | -0.90% | 46258 | 5606.42 | 0.44% | | 002732 | 燕塘乳业 | 17.44 | 33.69 | -0.16 | -0.91% | 52025 | 9099.4 | 3.32% | | 300498 | 温氏股份 | 17.95 | 14.83 | -0.17 | -0.94% | 343712 | 62060.17 | 0.58% | | 603848 | 好太太 | 21.09 | 42.17 | -0.20 | -0.94% | 35533 | 7583.88 | 0.88% | | 603838 | *ST四通 | 7.38 | -77.22 | -0.07 | -0.94% | 6918 | 514.83 | 0.22% | | 300876 | 蒙泰高新 | 33.57 | -41.29 | -0.32 | -0.94% | 43162 | 14540.59 | 5.51% | | 001201 | 东瑞股份 | 15.66 | 84.60 | -0.15 | -0.95% | 18830 | 2960.74 | 0.93% | | 688083 | 中望软件 | 79.01 | 2400.31 | -0.77 | -0.97% | 33236.28 | 26283.39 | 1.96% | | 002986 | 宇新股份 | 11.14 | 33.76 | -0.11 | -0.98% | 21984 | 2458.93 | 0.73% | | 002668 | TCL智家 | 9.80 | 9.67 | -0.10 | -1.01% | 92858 | 9129.36 | 0.86% | | 002543 | 万和电气 | 11.60 | 12.66 | -0.12 | -1.02% | 48621 | 5664.06 | 0.73% | | 003010 | 若羽臣 | 40.98 | 91.73 | -0.43 | -1.04% | 60724 | 25157.73 | 2.69% | | 002889 | 东方嘉盛 | 15.20 | 40.44 | -0.16 | -1.04% | 28027 | 4267.22 | 1.12% | | 001914 | 招商积余 | 11.29 | 13.62 | -0.12 | -1.05% | 39708 | 4496.05 | 0.37% | | 300997 | 欢乐家 | 16.81 | 88.09 | -0.18 | -1.06% | 28890 | 4882.63 | 0.75% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.06 | -1.07% | 54373 | 3035.37 | 0.86% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.07 | -1.08% | 94553 | 6089.19 | 0.67% | | 001338 | 永顺泰 | 11.74 | 19.57 | -0.13 | -1.10% | 50612 | 5967.38 | 2.14% | | 920375 | 派诺科技 | 16.20 | 59.65 | -0.18 | -1.10% | 17950 | 2932.036 | 2.77% | | 300094 | 国联水产 | 3.57 | -3.10 | -0.04 | -1.11% | 254960 | 9165.91 | 2.31% | | 001872 | 招商港口 | 20.46 | 11.05 | -0.23 | -1.11% | 29184 | 5976.04 | 0.17% | | 301516 | 中远通 | 17.40 | -53.90 | -0.20 | -1.14% | 32113 | 5597.32 | 4.58% | | 688617 | 惠泰医疗 | 324.25 | 60.50 | -3.75 | -1.14% | 8534.3 | 28208.11 | 0.61% | | 920275 | 驱动力 | 9.49 | 151.52 | -0.11 | -1.15% | 6116 | 584.5951 | 0.46% | | 301363 | 美好医疗 | 23.14 | 41.91 | -0.27 | -1.15% | 48103 | 11157.39 | 1.29% | | 002647 | *ST仁东 | 6.84 | -20.72 | -0.08 | -1.16% | 73374 | 5031.4 | 1.08% | | 002183 | 怡亚通 | 5.12 | 136.69 | -0.06 | -1.16% | 890352 | 45914.96 | 3.43% | | 300565 | 科信技术 | 11.77 | -18.54 | -0.14 | -1.18% | 65363 | 7692.271 | 2.86% | | 002017 | 东信和平 | 25.20 | 76.59 | -0.30 | -1.18% | 348210 | 87478.18 | 6.00% | | 920075 | 柏星龙 | 30.14 | 55.64 | -0.36 | -1.18% | 8664 | 2640.217 | 2.48% | | 002676 | 顺威股份 | 9.05 | 93.22 | -0.11 | -1.20% | 121343 | 11120.77 | 1.69% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.05 | -1.21% | 159548 | 6530.73 | 1.92% | | 002177 | 御银股份 | 7.31 | 467.19 | -0.09 | -1.22% | 529238 | 39237.21 | 7.84% | | 002319 | 乐通股份 | 12.10 | -242.69 | -0.15 | -1.22% | 34057 | 4148.02 | 1.70% | | 600383 | 金地集团 | 4.03 | -2.82 | -0.05 | -1.23% | 502667 | 20403.93 | 1.11% | | 300311 | ST任子行 | 4.83 | -273.68 | -0.06 | -1.23% | 96298 | 4682.06 | 1.79% | | 002723 | 小崧股份 | 7.96 | -10.04 | -0.10 | -1.24% | 94269 | 7579.84 | 2.97% | | 601900 | 南方传媒 | 13.51 | 12.39 | -0.17 | -1.24% | 103030 | 13918.47 | 1.17% | | 002870 | 香山股份 | 38.88 | 39.86 | -0.49 | -1.24% | 39494 | 15549.32 | 3.06% | | 002666 | 德联集团 | 5.50 | 55.78 | -0.07 | -1.26% | 175402 | 9721.32 | 3.50% | | 301178 | 天亿马 | 62.90 | -132.38 | -0.81 | -1.27% | 20798 | 13363.7 | 4.20% | | 300891 | 惠云钛业 | 9.28 | -391.30 | -0.12 | -1.28% | 56604 | 5295.51 | 1.70% | | 600894 | 广日股份 | 9.93 | 10.57 | -0.13 | -1.29% | 50785 | 5064.76 | 0.60% | | 000529 | 广弘控股 | 6.11 | 28.64 | -0.08 | -1.29% | 51150 | 3141.36 | 0.90% | | 002905 | 金逸影视 | 10.59 | 352.64 | -0.14 | -1.30% | 85402 | 9075.409 | 2.44% | | 600380 | 健康元 | 12.09 | 15.85 | -0.16 | -1.31% | 128659 | 15620.17 | 0.70% | | 300043 | 星辉娱乐 | 5.98 | -60.01 | -0.08 | -1.32% | 628970 | 37943.94 | 5.06% | | 300124 | 汇川技术 | 78.20 | 41.21 | -1.05 | -1.32% | 434686 | 337112.8 | 1.83% | | 002763 | 汇洁股份 | 7.37 | 46.83 | -0.10 | -1.34% | 42548 | 3155.26 | 1.40% | | 688036 | 传音控股 | 76.46 | 22.30 | -1.04 | -1.34% | 105567.2 | 80977.01 | 0.93% | | 600866 | 星湖科技 | 7.30 | 9.53 | -0.10 | -1.35% | 287854 | 21136.62 | 2.29% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.07 | -1.36% | 230989 | 11780.55 | 0.84% | | 601330 | 绿色动力 | 7.21 | 15.24 | -0.10 | -1.37% | 88668 | 6418.37 | 0.90% | | 002292 | 奥飞娱乐 | 8.52 | -41.54 | -0.12 | -1.39% | 182611 | 15648.87 | 1.79% | | 000659 | 珠海中富 | 2.84 | -24.40 | -0.04 | -1.39% | 186108 | 5311.77 | 1.45% | | 002791 | 坚朗五金 | 21.77 | 140.93 | -0.31 | -1.40% | 44754 | 9837.79 | 2.34% | | 688114 | 华大智造 | 66.89 | -68.60 | -0.96 | -1.41% | 24163.68 | 16256.46 | 0.58% | | 002495 | 佳隆股份 | 2.74 | 98.81 | -0.04 | -1.44% | 160480 | 4448.52 | 2.29% | | 000539 | 粤电力A | 4.77 | 267.05 | -0.07 | -1.45% | 300447 | 14352.12 | 1.18% | | 000690 | 宝新能源 | 4.75 | 11.51 | -0.07 | -1.45% | 349353 | 16658.16 | 1.61% | | 000012 | 南玻A | 4.63 | -36.29 | -0.07 | -1.49% | 154386 | 7191.351 | 0.79% | | 300199 | 翰宇药业 | 20.95 | -1037.99 | -0.32 | -1.50% | 348210 | 73210.82 | 4.67% | | 000601 | 韶能股份 | 5.12 | 920.83 | -0.08 | -1.54% | 109437 | 5618.31 | 1.03% | | 002736 | 国信证券 | 13.97 | 13.70 | -0.22 | -1.55% | 687011.1 | 95845.29 | 0.71% | | 000987 | 越秀资本 | 8.23 | 14.56 | -0.13 | -1.56% | 408559 | 33768.28 | 0.81% | | 002163 | 海南发展 | 10.68 | -16.44 | -0.17 | -1.57% | 231547 | 24990.19 | 2.88% | | 002766 | 索菱股份 | 5.65 | 112.02 | -0.09 | -1.57% | 175377 | 9944.689 | 2.05% | | 003035 | 南网能源 | 4.99 | -386.01 | -0.08 | -1.58% | 192273 | 9640.98 | 0.51% | | 002291 | 遥望科技 | 6.84 | -6.18 | -0.11 | -1.58% | 418563 | 28620.59 | 4.82% | | 000507 | 珠海港 | 5.54 | 18.65 | -0.09 | -1.60% | 169261 | 9419.4 | 1.88% | | 000089 | 深圳机场 | 7.28 | 25.70 | -0.12 | -1.62% | 293947 | 21439.6 | 1.43% | | 300012 | 华测检测 | 14.36 | 25.39 | -0.24 | -1.64% | 270344 | 39036.71 | 1.89% | | 002616 | 长青集团 | 5.98 | 19.47 | -0.10 | -1.64% | 142179 | 8570.76 | 2.55% | | 600029 | 南方航空 | 6.55 | -59.32 | -0.11 | -1.65% | 625601 | 40794.08 | 0.49% | | 002233 | 塔牌集团 | 8.88 | 14.17 | -0.15 | -1.66% | 73870 | 6608.96 | 0.62% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.07 | -1.69% | 136337 | 5602.85 | 2.23% | | 000531 | 穗恒运A | 6.88 | 24.58 | -0.12 | -1.71% | 178524 | 12303.65 | 1.96% | | 000088 | 盐田港 | 4.58 | 17.32 | -0.08 | -1.72% | 736148 | 33834.84 | 2.33% | | 600162 | 香江控股 | 2.25 | -67821.06 | -0.04 | -1.75% | 1140659 | 25740.04 | 3.49% | | 000020 | 深华发A | 14.49 | 100.02 | -0.26 | -1.76% | 83390 | 12223.08 | 4.60% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.10 | -1.80% | 158442 | 8698.14 | 1.36% | | 002583 | 海能达 | 11.42 | -5.84 | -0.21 | -1.81% | 417630 | 48102.23 | 3.26% | | 300561 | *ST汇科 | 16.29 | -375.34 | -0.30 | -1.81% | 76757 | 12552.98 | 3.18% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.07 | -1.81% | 673983.1 | 25541.16 | 6.70% | | 000523 | 红棉股份 | 3.24 | 11.71 | -0.06 | -1.82% | 171633 | 5619 | 1.30% | | 300932 | 三友联众 | 12.16 | 59.33 | -0.23 | -1.86% | 111018 | 13478.43 | 4.87% | | 920080 | 奥美森 | 31.06 | -- | -0.60 | -1.90% | 41529 | 13128.59 | 18.33% | | 300723 | 一品红 | 52.18 | -35.71 | -1.01 | -1.90% | 81465 | 42340 | 1.95% | | 002218 | 拓日新能 | 3.57 | -70.33 | -0.07 | -1.92% | 186764 | 6731.14 | 1.34% | | 000078 | 海王生物 | 2.53 | -5.51 | -0.05 | -1.94% | 204890 | 5228.7 | 0.78% | | 002548 | 金新农 | 4.54 | 77.63 | -0.09 | -1.94% | 161366 | 7420.82 | 2.01% | | 002786 | 银宝山新 | 9.48 | -20.71 | -0.19 | -1.96% | 187465 | 17852.93 | 3.79% | | 002811 | 郑中设计 | 13.70 | 33.74 | -0.28 | -2.00% | 130542 | 17966.53 | 4.61% | | 000573 | 粤宏远A | 4.33 | 45.88 | -0.09 | -2.04% | 131117 | 5713.63 | 2.07% | | 000025 | 特力A | 18.73 | 56.07 | -0.39 | -2.04% | 485947 | 94349.6 | 12.37% | | 600433 | 冠豪高新 | 3.35 | 142.84 | -0.07 | -2.05% | 154863 | 5220.63 | 0.88% | | 000042 | 中洲控股 | 8.01 | -3.75 | -0.17 | -2.08% | 43401 | 3512.33 | 0.65% | | 301629 | 矽电股份 | 209.60 | 154.55 | -4.52 | -2.11% | 23430 | 48599.75 | 22.46% | | 000513 | 丽珠集团 | 36.46 | 15.18 | -0.79 | -2.12% | 99193 | 36292.21 | 1.70% | | 688248 | 南网科技 | 53.81 | 85.56 | -1.18 | -2.15% | 55019.4 | 29718.78 | 2.41% | | 300464 | 星徽股份 | 6.78 | -6.48 | -0.15 | -2.16% | 165702 | 11359.86 | 4.66% | | 000014 | 沙河股份 | 21.97 | -93.92 | -0.49 | -2.18% | 227810 | 49411.07 | 9.41% | | 002356 | 赫美集团 | 3.58 | -146.79 | -0.08 | -2.19% | 645119 | 23899.27 | 4.92% | | 002416 | 爱施德 | 12.86 | 39.10 | -0.29 | -2.21% | 378305 | 48898.88 | 3.09% | | 300052 | ST中青宝 | 11.80 | -58.99 | -0.27 | -2.24% | 92037 | 10971.5 | 3.51% | | 300167 | ST迪威迅 | 6.38 | 177.53 | -0.15 | -2.30% | 60535 | 3860.23 | 1.69% | | 601228 | 广州港 | 3.40 | 28.22 | -0.08 | -2.30% | 291381 | 9987.32 | 0.39% | | 000782 | 恒申新材 | 5.45 | -38.75 | -0.13 | -2.33% | 246109 | 13756.31 | 4.66% | | 688148 | 芳源股份 | 7.11 | -8.46 | -0.17 | -2.34% | 298252.6 | 21270.31 | 5.85% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | -0.07 | -2.34% | 770263.1 | 22654.22 | 4.06% | | 001979 | 招商蛇口 | 9.52 | 21.20 | -0.23 | -2.36% | 427974 | 41107.16 | 0.51% | | 000069 | 华侨城A | 2.43 | -1.86 | -0.06 | -2.41% | 693651.1 | 17012.99 | 1.01% | | 002141 | 贤丰控股 | 3.93 | -51.87 | -0.10 | -2.48% | 189943 | 7525.05 | 1.86% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.07 | -2.48% | 276233 | 7654.129 | 2.05% | | 603233 | 大参林 | 18.72 | 20.20 | -0.48 | -2.50% | 78650 | 14865.7 | 0.69% | | 000524 | 岭南控股 | 13.63 | 57.14 | -0.35 | -2.50% | 174593 | 23963.02 | 2.61% | | 000037 | 深南电A | 8.89 | 140.94 | -0.23 | -2.52% | 108077 | 9669.8 | 3.19% | | 002016 | 世荣兆业 | 6.16 | 197.55 | -0.16 | -2.53% | 142480 | 8855.24 | 1.76% | | 301468 | 博盈特焊 | 33.38 | 103.49 | -0.89 | -2.60% | 140755 | 46596.44 | 18.77% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.06 | -2.70% | 553653 | 12040.69 | 1.87% | | 920039 | 国义招标 | 13.20 | 43.57 | -0.37 | -2.73% | 30990 | 4101.597 | 2.01% | | 300716 | ST泉为 | 12.84 | -19.02 | -0.36 | -2.73% | 33272 | 4311.54 | 2.08% | | 000061 | 农产品 | 8.82 | 48.57 | -0.25 | -2.76% | 250320 | 22202.89 | 1.48% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.11 | -2.76% | 267967 | 10492.54 | 3.23% | | 600185 | 珠免集团 | 6.55 | -10.00 | -0.19 | -2.82% | 913812.9 | 60218.64 | 4.85% | | 920267 | 鑫汇科 | 27.93 | 89.85 | -0.82 | -2.85% | 17492 | 4906.34 | 6.03% | | 000056 | 皇庭国际 | 2.37 | -4.14 | -0.07 | -2.87% | 355493 | 8543.32 | 3.93% | | 688622 | 禾信仪器 | 130.00 | -221.33 | -3.90 | -2.91% | 25144.99 | 32235.52 | 3.57% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.10 | -2.94% | 676354 | 22548.95 | 1.20% | | 600098 | 广州发展 | 6.90 | 10.90 | -0.21 | -2.95% | 311321 | 21657.1 | 0.89% | | 002317 | 众生药业 | 17.88 | -76.49 | -0.55 | -2.98% | 394144 | 71221.34 | 5.18% | | 002575 | 群兴玩具 | 6.17 | -131.80 | -0.19 | -2.99% | 387797 | 24222.95 | 6.56% | | 000004 | *ST国华 | 13.38 | -11.47 | -0.42 | -3.04% | 96426 | 12992.45 | 7.64% | | 300424 | 航新科技 | 18.10 | -46.85 | -0.57 | -3.05% | 286193 | 53407.02 | 11.67% | | 002918 | 蒙娜丽莎 | 15.98 | 178.04 | -0.51 | -3.09% | 73139 | 11806.32 | 3.43% | | 000717 | 中南股份 | 2.77 | -8.96 | -0.09 | -3.15% | 467615 | 13041.27 | 1.93% | | 600428 | 中远海特 | 6.98 | 11.78 | -0.24 | -3.32% | 437828 | 30687.85 | 1.79% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.12 | -3.56% | 231017 | 7622.871 | 0.54% | | 002314 | 南山控股 | 2.95 | -5.11 | -0.11 | -3.59% | 660475 | 19817.93 | 4.94% | | 000096 | 广聚能源 | 11.73 | 73.83 | -0.45 | -3.69% | 200700 | 23704.56 | 3.93% | | 000027 | 深圳能源 | 7.23 | 17.58 | -0.28 | -3.73% | 1931340 | 142736.5 | 4.06% | | 000029 | 深深房A | 28.32 | -361.26 | -1.11 | -3.77% | 52634 | 15015.79 | 0.59% | | 920876 | 慧为智能 | 29.95 | -8011.86 | -1.21 | -3.88% | 36374 | 10885.4 | 9.41% | | 000017 | 深中华A | 6.88 | 159.66 | -0.28 | -3.91% | 219707 | 15341.05 | 7.25% | | 002912 | 中新赛克 | 30.68 | 54.43 | -1.26 | -3.94% | 177757 | 55948.44 | 10.96% | | 002285 | 世联行 | 2.37 | -20.97 | -0.10 | -4.05% | 487176 | 11715.95 | 2.47% | | 601139 | 深圳燃气 | 6.81 | 14.85 | -0.29 | -4.08% | 583319 | 39890.06 | 2.03% | | 300917 | 特发服务 | 41.46 | 56.88 | -1.82 | -4.21% | 92772 | 38668.04 | 5.49% | | 920374 | 云里物里 | 26.94 | 159.84 | -1.24 | -4.40% | 20414 | 5505.34 | 5.98% | | 002243 | 力合科创 | 9.49 | 40.65 | -0.44 | -4.43% | 803368 | 76368.2 | 6.67% | | 301365 | 矩阵股份 | 24.27 | 85.85 | -1.16 | -4.56% | 99946 | 24624.02 | 21.56% | | 301091 | 深城交 | 31.97 | 159.07 | -1.55 | -4.62% | 149112 | 47461.07 | 2.83% | | 002762 | *ST金比 | 7.74 | 74.10 | -0.39 | -4.80% | 106736 | 8345.649 | 5.05% | | 002482 | 广田集团 | 1.97 | -48.45 | -0.11 | -5.29% | 4409973 | 90102.84 | 11.78% | | 301632 | 广东建科 | 30.28 | 90.97 | -1.70 | -5.32% | 120974 | 36855.91 | 17.57% | | 002461 | 珠江啤酒 | 9.60 | 23.03 | -0.54 | -5.33% | 213315 | 20610.75 | 0.96% | | 002672 | 东江环保 | 5.00 | -6.70 | -0.29 | -5.48% | 496412 | 24985.7 | 5.48% | | 000058 | 深赛格 | 10.55 | 382.29 | -0.63 | -5.64% | 1194824 | 134063.3 | 12.13% | | 000090 | 天健集团 | 3.87 | 17.42 | -0.24 | -5.84% | 1307525 | 50947.49 | 7.00% | | 002775 | 文科股份 | 4.74 | -26.05 | -0.31 | -6.14% | 500473 | 24054.37 | 10.62% | | 920892 | 广咨国际 | 17.45 | 29.43 | -1.20 | -6.43% | 39295 | 6926.895 | 2.69% | | 000019 | 深粮控股 | 7.13 | 22.07 | -0.50 | -6.55% | 592842 | 42642.67 | 14.24% | | 002210 | 飞马国际 | 3.81 | -4490.45 | -0.29 | -7.07% | 2639842 | 102715.9 | 9.94% | | 000045 | 深纺织A | 14.19 | 89.05 | -1.12 | -7.32% | 466017 | 67398.6 | 10.20% | | 300675 | 建科院 | 19.13 | -128.06 | -1.61 | -7.76% | 347603 | 71636.96 | 23.70% | | 000011 | 深物业A | 10.34 | -5.55 | -0.96 | -8.50% | 413968 | 43624.31 | 7.86% | | 301038 | 深水规院 | 28.62 | 4652.72 | -2.73 | -8.71% | 241374 | 68496.94 | 10.82% |
|