中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
骏亚科技(603386)计算机、通信和其他电子设备制造业上涨家数:578下跌家数:63平均涨幅:+2.20%平均换手:1.76%总成交额:1963.33亿元
更新时间:2025-10-24 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688766普冉股份142.87107.28+23.81+20.00%151146.6203654.710.21%
688183生益电子88.9496.53+14.82+19.99%205393.8182642.92.47%
300455航天智装19.76-123.58+3.29+19.98%25215249702.163.56%
688233神工股份50.0099.91+6.28+14.36%65152.730487.23.83%
688347华虹公司124.871140.71+14.02+12.65%244452288808.56.00%
301308江波龙214.20-1117.63+24.01+12.62%1667593378206.08%
301183东田微104.5087.38+11.25+12.06%6132560500.8510.46%
002512达华智能4.46-59.03+0.41+10.12%54273824206.114.96%
600118中国卫星39.12-4175.46+3.56+10.01%487995188644.14.13%
603025大豪科技18.6131.41+1.69+9.99%20747337783.781.87%
603890春秋电子14.1022.50+1.28+9.98%53768975169.9712.13%
002213大为股份23.25-110.71+2.11+9.98%39316388231.5219.03%
600237铜峰电子8.0747.29+0.73+9.95%43730134441.77.03%
603160汇顶科技84.0754.47+7.55+9.87%129352106362.82.78%
688123聚辰股份165.6674.39+13.98+9.22%77934.741242614.92%
688539高华科技39.72131.95+3.35+9.21%45815.4117837.994.38%
300903科翔股份13.36-18.03+1.06+8.62%17279022727.75.26%
300726宏达电子41.5256.89+3.27+8.55%10974244864.435.12%
301348蓝箭电子24.60494.07+1.85+8.13%22149654398.4114.28%
688525佰维存储116.23-155.91+8.64+8.03%163483.5184451.44.63%
300042朗科科技32.88-75.87+2.42+7.94%23788077161.0911.87%
300227光韵达9.93-138.77+0.73+7.93%31001030315.867.51%
688535华海诚科108.18301.62+7.64+7.60%18644.219614.363.55%
000021深科技30.0246.17+2.06+7.37%954587.1278092.86.08%
688080映翰通54.5627.94+3.68+7.23%21874.6711644.812.97%
001389广合科技76.3738.28+5.09+7.14%4234032019.342.82%
300223北京君正89.25115.83+5.88+7.05%198625174097.74.72%
000636风华高科16.9466.00+1.11+7.01%49703883011.024.30%
002829星网宇达27.99-35.11+1.83+7.00%24152567031.2216.54%
688689银河微电28.7457.66+1.81+6.72%14725.24125.4911.14%
300762上海瀚讯25.00-156.24+1.56+6.66%30912477146.444.92%
300548长芯博创104.96134.89+6.54+6.64%7731878607.242.88%
301608博实结94.7443.71+5.88+6.62%1792517140.124.49%
688416恒烁股份56.95-30.00+3.53+6.61%36685.1920398.375.62%
688249晶合集成36.05106.67+2.17+6.40%206034.172048.941.74%
688008澜起科技145.0984.01+8.67+6.36%232534332533.92.03%
002402和而泰54.6682.62+3.17+6.16%606688326936.67.53%
688593新相微20.75552.85+1.19+6.08%69507.414107.692.15%
688385复旦微电62.72123.22+3.52+5.95%61191.3937560.181.14%
688636智明达35.35105.72+1.96+5.87%90362.1831624.985.39%
300053航宇微13.38-28.07+0.74+5.85%22963330580.973.53%
001309德明利208.48-305.09+11.28+5.72%133777276235.68.34%
603986兆易创新218.76125.73+11.80+5.70%185719400088.42.78%
002885京泉华23.44149.55+1.25+5.63%15098835009.446.54%
301517陕西华达43.63-3699.26+2.30+5.56%4988122031.255.08%
300045华力创通22.95-145.14+1.20+5.52%27114462116.265.25%
002436兴森科技20.09-180.71+1.05+5.51%33858766766.982.24%
688591泰凌微49.6069.63+2.59+5.51%53053.04257013.15%
688282理工导航58.17552.84+3.03+5.50%6896.183968.580.78%
300327中颖电子28.4493.22+1.47+5.45%17630650019.785.18%
301626苏州天脉131.1082.71+6.75+5.43%1425318701.725.48%
301379天山电子31.2838.66+1.60+5.39%7980924690.516.27%
300581晨曦航空16.87-247.75+0.86+5.37%21072435334.443.83%
002916深南电路204.0560.46+10.34+5.34%4558191319.80.69%
000733振华科技49.2531.66+2.43+5.19%11190654361.942.02%
301566达利凯普17.4448.15+0.86+5.19%9765816866.794.71%
601231环旭电子22.7733.27+1.12+5.17%19325043562.480.88%
002156通富微电41.7682.63+2.05+5.16%491818201576.13.24%
688172燕东微25.85-1043.17+1.26+5.12%63995.6216198.811.09%
688545兴福电子37.6875.97+1.83+5.10%29465.1910857.864.04%
603267鸿远电子54.7158.14+2.65+5.09%3289517780.981.42%
688261东微半导74.98180.65+3.63+5.09%13509.439896.9991.11%
300814中富电路56.88370.39+2.75+5.08%8076544846.294.22%
688388嘉元科技40.60-178.63+1.92+4.96%116362.647023.682.73%
002935天奥电子17.14127.42+0.80+4.90%19912933961.864.80%
300909汇创达35.1568.13+1.64+4.89%258868946.5692.11%
002475立讯精密63.0731.43+2.93+4.87%1047637649078.71.44%
688372伟测科技85.9958.63+3.98+4.85%40136.5934323.183.89%
688549中巨芯-U10.592849.76+0.48+4.75%286592.829940.934.86%
002463沪电股份71.3143.85+3.22+4.73%216012153003.91.12%
300308中际旭创461.5175.32+20.63+4.68%166291746277.81.50%
300102乾照光电12.1082.36+0.54+4.67%18866322775.842.06%
300346南大光电39.3390.58+1.72+4.57%20084578128.473.06%
688286敏芯股份95.69213.54+4.18+4.57%10066.989530.1731.80%
688020方邦股份59.60-52.48+2.60+4.56%9646.0285665.4021.17%
300666江丰电子96.4051.98+4.19+4.54%8270778490.983.74%
603516淳中科技167.295196.93+7.22+4.51%5140484890.912.53%
300672国科微90.16216.47+3.89+4.51%3107027675.981.48%
688216气派科技25.38-22.57+1.09+4.49%11463.222865.9071.08%
688439振华风光57.3074.60+2.45+4.47%20772.7511713.061.04%
688608恒玄科技273.2574.49+11.55+4.41%16313.2644265.660.97%
600345长江通信27.7164.84+1.17+4.41%5243414401.892.48%
688629华丰科技86.10263.07+3.54+4.29%58085.5649416.423.20%
688375国博电子71.4896.51+2.93+4.27%11164.197916.4360.19%
688432有研硅12.7876.49+0.52+4.24%40652.435105.8210.80%
300582英飞特16.48-72.14+0.67+4.24%547738989.4492.47%
603936博敏电子12.15-30.24+0.49+4.20%16348019617.722.59%
688711宏微科技25.69-390.91+1.03+4.18%34341.098718.7421.61%
688469芯联集成-U6.55-82.97+0.26+4.13%632642.840877.471.43%
605058澳弘电子30.5430.32+1.21+4.13%161824864.931.13%
002138顺络电子38.8132.94+1.53+4.10%20205177024.342.67%
300408三环集团49.3439.37+1.94+4.09%9486046149.890.51%
688019安集科技215.3653.76+8.46+4.09%15353.5632626.750.91%
002792通宇通讯18.89252.59+0.74+4.08%13555725551.094.07%
600563法拉电子125.6425.09+4.89+4.05%1680120847.50.75%
002587奥拓电子6.47-129.42+0.25+4.02%20349013098.23.89%
688515裕太微-U112.60-45.62+4.35+4.02%6165.316865.811.24%
002049紫光国微82.9062.13+3.18+3.99%123634101174.11.46%
688138清溢光电29.4953.01+1.13+3.98%13058.193773.6410.49%
920008成电光信31.32104.71+1.20+3.98%139584409.9864.21%
000547航天发展8.12-7.69+0.31+3.97%38401831443.642.42%
688311盟升电子34.68-21.91+1.32+3.96%18046.756233.061.07%
300965恒宇信通61.12103.42+2.30+3.91%68254156.21.23%
688552航天南湖38.12907.67+1.42+3.87%26705.6710211.223.08%
603678火炬电子37.2060.69+1.38+3.85%8323830711.571.75%
603989艾华集团18.1330.10+0.67+3.84%345946199.70.86%
300136信维通信29.0245.24+1.07+3.83%21056260708.872.55%
600435北方导航14.9290.39+0.55+3.83%27718640962.171.83%
688403汇成股份16.3971.70+0.60+3.80%123213.219931.321.44%
688035德邦科技52.4668.28+1.92+3.80%11236.095804.4520.79%
688143长盈通42.85173.12+1.56+3.78%14714.736204.6881.56%
300852四会富仕39.0047.46+1.41+3.75%256629925.331.74%
002782可立克17.4331.13+0.63+3.75%7381212674.941.52%
688668鼎通科技96.2564.24+3.47+3.74%30884.2829403.682.22%
688720艾森股份48.10116.08+1.73+3.73%7707.6393648.4511.39%
920914远航精密31.2145.57+1.12+3.72%99653065.2651.00%
300301ST长方2.25-24.42+0.08+3.69%1151952575.561.46%
605258协和电子33.6843.17+1.19+3.66%133144444.991.51%
688709成都华微45.32341.13+1.60+3.66%22194.269928.4541.02%
301489思泉新材213.96287.69+7.54+3.65%1570933101.373.30%
688981中芯国际132.97244.36+4.67+3.64%371426.2486807.61.86%
002636金安国纪14.02271.53+0.48+3.55%22142431084.053.06%
688387信科移动-U6.76-82.84+0.23+3.52%178916.212046.390.89%
688230芯导科技72.0677.30+2.45+3.52%5857.174170.1010.50%
300127银河磁体35.6175.27+1.21+3.52%7820327536.773.39%
300322硕贝德22.82-308.50+0.77+3.49%9627821861.872.19%
601138工业富联66.2249.45+2.23+3.48%616869402313.20.31%
688107安路科技28.29-50.31+0.95+3.47%24041.776714.7910.60%
688041海光信息244.34239.96+8.19+3.47%1280683093240.55%
688268华特气体64.1646.35+2.15+3.47%13043.78257.2191.08%
688788科思科技57.81-38.25+1.93+3.45%15758.979083.9581.00%
688159有方科技60.1067.91+2.00+3.44%10320.866124.8781.11%
301571国科天成45.0944.30+1.50+3.44%2893313061.482.43%
002600领益智造15.1155.21+0.50+3.42%823560123173.71.14%
603115海星股份19.0026.05+0.62+3.37%484579210.922.00%
000823超声电子13.1827.66+0.43+3.37%8512911119.91.59%
688209英集芯22.9971.98+0.75+3.37%36437.968231.7850.85%
301123奕东电子47.31-192.83+1.54+3.36%3024514117.631.29%
301578辰奕智能38.1465.75+1.24+3.36%93793541.474.05%
300570太辰光104.4266.79+3.39+3.36%3717837977.41.93%
603375盛景微44.17157.85+1.43+3.35%208229120.7293.26%
601869长飞光纤88.26112.64+2.78+3.25%5812550435.661.43%
688380中微半导37.1682.52+1.17+3.25%35959.1213186.882.13%
300476胜宏科技295.5090.61+9.28+3.24%214907631811.82.51%
688049炬芯科技59.2766.12+1.86+3.24%31527.5418499.991.80%
688048长光华芯74.34-271.42+2.32+3.22%23598.7117145.291.34%
688352颀中科技13.4964.05+0.42+3.21%66833.78909.2481.83%
603290斯达半导106.4950.16+3.29+3.19%2721628595.511.14%
688135利扬芯片31.47-106.21+0.97+3.18%27153.128460.4191.34%
688396华润微54.2187.66+1.67+3.18%42769.5122893.650.32%
688584上海合晶23.71119.27+0.73+3.18%17413.964083.6930.51%
300331苏大维格32.57-137.22+1.00+3.17%3787312230.181.80%
002465海格通信12.07-213.70+0.37+3.16%33739940592.351.36%
688512慧智微-U11.45-16.69+0.35+3.15%37194.234208.3121.15%
688110东芯股份99.95-236.39+3.04+3.14%71427.0770896.721.62%
000063中兴通讯49.7030.68+1.51+3.13%570755279910.31.42%
688798艾为电子81.8859.67+2.48+3.12%9538.5597736.2120.70%
002119康强电子18.5973.01+0.56+3.11%13973225773.723.72%
002151北斗星通30.00-53.51+0.90+3.09%10090330238.932.28%
300964本川智能45.34118.51+1.36+3.09%98974438.91.80%
600584长电科技41.0650.29+1.23+3.09%293425119105.81.64%
688522纳睿雷达39.3993.48+1.17+3.06%19938.217797.5531.65%
600151航天机电8.12-45.91+0.24+3.05%20981317187.251.46%
600877电科芯片13.56414.86+0.40+3.04%698889401.360.59%
688503聚和材料61.8049.91+1.82+3.03%26276.9915984.41.45%
688093世华科技38.1628.98+1.12+3.02%8414.593171.6680.32%
920139华岭股份23.32-244.75+0.68+3.00%243855642.4770.94%
688519南亚新材69.75199.17+2.03+3.00%17226.2611987.980.73%
300709精研科技47.1062.06+1.37+3.00%2197310218.371.47%
688661和林微纳48.58253.43+1.41+2.99%12851.016131.1840.85%
002938鹏鼎控股51.5229.35+1.49+2.98%9276647700.850.40%
688234天岳先进73.67405.62+2.13+2.98%30377.4822176.370.71%
300976达瑞电子68.8731.55+1.99+2.98%72514953.150.85%
002241歌尔股份33.0840.98+0.95+2.96%386963127003.61.24%
300458全志科技48.07189.99+1.38+2.96%11058752688.651.64%
002413雷科防务5.59-19.83+0.16+2.95%27939715630.692.16%
301041金百泽29.01117.67+0.83+2.95%167764841.622.13%
600460士兰微31.14101.69+0.89+2.94%28633188210.271.72%
600183生益科技57.3362.38+1.63+2.93%332787189408.21.39%
002025航天电器45.16422.56+1.28+2.92%3193014300.480.70%
300101振芯科技23.31229.82+0.66+2.91%4786011128.760.85%
301458钧崴电子36.8176.34+1.04+2.91%211517675.933.28%
603019中科曙光110.6877.25+3.12+2.90%147041161402.51.01%
603083剑桥科技111.72144.25+3.13+2.88%108140118616.94.03%
002185华天科技12.1063.02+0.33+2.80%58924170180.341.83%
688362甬矽电子32.03155.52+0.87+2.79%26502.498426.6070.94%
688728格科微16.20302.92+0.44+2.79%54279.438727.8570.22%
603893瑞芯微192.9486.10+5.24+2.79%2927955943.870.70%
300951博硕科技38.1930.47+1.03+2.77%74212809.680.49%
688002睿创微纳79.7352.75+2.15+2.77%15030.0811834.370.33%
002815崇达技术14.1270.75+0.38+2.77%10080914084.281.30%
688047龙芯中科139.93-82.31+3.73+2.74%21625.5529939.010.54%
688665四方光电62.2840.27+1.66+2.74%7321.054509.7240.73%
002236大华股份19.9318.34+0.53+2.73%34363568305.131.62%
002920德赛西威127.8631.94+3.40+2.73%3446043857.540.62%
300502新易盛357.2560.03+9.49+2.73%130019457083.31.47%
603005晶方科技29.8463.28+0.79+2.72%8109123961.031.24%
301611珂玛科技55.2370.06+1.46+2.72%1932710570.231.32%
688079美迪凯12.87-51.61+0.34+2.71%15321.71949.4510.39%
688146中船特气40.5870.92+1.07+2.71%142035723.4390.98%
603920世运电路41.4339.48+1.09+2.70%7838532167.711.09%
688181八亿时空35.0081.49+0.92+2.70%9634.1483343.9410.72%
002396星网锐捷26.6832.14+0.70+2.69%6790417913.291.16%
688662富信科技44.5692.37+1.16+2.67%5904.362592.910.67%
301135瑞德智能29.2174.53+0.76+2.67%120413500.061.57%
688653康希通信13.12-67.14+0.34+2.66%42686.945556.4981.37%
688596正帆科技39.7722.53+1.03+2.66%33719.5913233.911.15%
300065海兰信19.84479.42+0.51+2.64%22204543838.293.39%
688486龙迅股份67.7558.72+1.73+2.62%5253.013527.9910.71%
000561烽火电子10.99-44.59+0.28+2.61%104149114211.73%
688484南芯科技45.9087.07+1.15+2.57%14628.376644.050.50%
688081兴图新科29.28-36.17+0.73+2.56%17045.164993.7181.65%
301042安联锐视60.98111.82+1.52+2.56%65713962.641.00%
301536星宸科技59.9596.42+1.49+2.55%162789704.220.87%
688595芯海科技35.48-33.01+0.88+2.54%13962.974905.740.97%
688025杰普特140.4977.13+3.48+2.54%2980.794118.3230.31%
600601方正科技10.92166.51+0.27+2.54%1086048117503.52.60%
688458美芯晟42.91-199.43+1.06+2.53%7317.273107.180.86%
603501豪威集团132.5740.14+3.27+2.53%6578586422.640.55%
300456赛微电子23.20-132.74+0.57+2.52%9172121120.631.54%
300691联合光电17.96-487.21+0.44+2.51%214443824.440.97%
300842帝科股份64.7846.65+1.58+2.50%3213320727.012.55%
002913奥士康38.5537.45+0.94+2.50%150175753.920.50%
688530欧莱新材18.05513.49+0.44+2.50%7545.731350.4591.11%
688167炬光科技155.28-81.25+3.78+2.50%15832.9524199.351.76%
302132中航成飞87.08-125.31+2.10+2.47%6848059498.421.17%
688693锴威特43.41-31.26+1.04+2.45%9735.434151.6152.50%
688800瑞可达71.6355.12+1.71+2.45%16744.8211897.760.81%
603068博通集成39.47177.28+0.94+2.44%125954933.150.84%
603228景旺电子61.4352.06+1.46+2.43%11630770925.641.19%
605111新洁能37.1934.17+0.88+2.42%8523831350.362.05%
300870欧陆通192.6267.10+4.55+2.42%815115471.550.74%
300566激智科技18.2226.39+0.43+2.42%290735263.451.27%
300747锐科激光25.86131.03+0.61+2.42%4742912187.380.91%
301050雷电微力47.0846.00+1.11+2.41%2418911355.131.16%
301189奥尼电子34.61-30.88+0.81+2.40%58352007.90.52%
003031中瓷电子56.1341.86+1.31+2.39%72514025.80.21%
002273水晶光电24.8931.36+0.58+2.39%9220222753.680.68%
301191菲菱科思97.56107.27+2.25+2.36%72396980.251.60%
003026中晶科技35.15120.01+0.81+2.36%153315335.051.60%
301589诺瓦星云169.6027.86+3.90+2.35%25414272.160.74%
688141杰华特55.77-44.73+1.28+2.35%24459.6813561.790.91%
002937兴瑞科技18.3733.34+0.42+2.34%127632328.820.43%
688667菱电电控65.1966.00+1.49+2.34%2390.651547.4660.46%
300213佳讯飞鸿9.22152.83+0.21+2.33%710706492.441.29%
000977浪潮信息67.2039.60+1.52+2.31%184668123037.41.26%
300576容大感光36.73112.85+0.83+2.31%240928810.711.04%
603738泰晶科技15.11111.63+0.34+2.30%316704747.360.82%
301045天禄科技28.02113.55+0.63+2.30%107542999.51.68%
920199倍益康37.72204.70+0.84+2.28%88823332.7072.39%
920971天马新材32.95131.46+0.73+2.27%137584517.3021.61%
688220翱捷科技-U95.69-59.41+2.11+2.25%19433.8118455.260.54%
300782卓胜微75.82-405.86+1.67+2.25%2353317744.890.53%
002383合众思壮9.13-38.94+0.20+2.24%1040749546.331.41%
688153唯捷创芯34.82-337.26+0.76+2.23%20271.826999.7890.50%
688401路维光电47.4342.68+1.03+2.22%22528.8810542.31.17%
300657弘信电子30.46238.40+0.66+2.21%4862214728.371.04%
300433蓝思科技29.5740.01+0.64+2.21%23733769582.440.48%
688288鸿泉物联28.7258.85+0.62+2.21%5609.571605.970.56%
300835龙磁科技60.2554.58+1.29+2.19%90095386.231.09%
688213思特威-W109.3368.67+2.34+2.19%22604.824526.980.70%
002579中京电子11.781868.61+0.25+2.17%11241513185.731.93%
301141中科磁业58.93229.54+1.25+2.17%136998013.813.08%
002130沃尔核材28.8636.87+0.61+2.16%25056671709.32.19%
000801四川九洲15.6779.73+0.33+2.15%7995112508.230.79%
688326经纬恒润-W116.47-45.97+2.44+2.14%4225.924897.8050.38%
300615欣天科技14.41172.62+0.30+2.13%234333358.11.87%
300543朗科智能12.0181.73+0.25+2.13%431185162.761.72%
003015日久光电17.3455.35+0.36+2.12%297065114.671.20%
603328依顿电子11.1025.32+0.23+2.12%583926430.310.58%
603773沃格光电30.89-47.48+0.64+2.12%167315140.70.75%
603296华勤技术93.0326.81+1.92+2.11%3201129594.760.56%
688061灿瑞科技35.98-56.50+0.74+2.10%4499.91607.8561.00%
603803瑞斯康达9.26-30.89+0.19+2.09%760177020.411.79%
920640富士达29.75102.18+0.61+2.09%7956324250.314.41%
600203福日电子13.67-30.17+0.28+2.09%11204915239.171.89%
300739明阳电路16.12270.39+0.33+2.09%332155306.321.00%
300474景嘉微74.87-136.39+1.53+2.09%2829621067.870.70%
300323华灿光电8.35-28.22+0.17+2.08%672505583.740.76%
002414高德红外12.30-184.82+0.25+2.07%14203417442.870.42%
301358湖南裕能54.9882.09+1.10+2.04%5618030720.861.45%
300602飞荣达31.1664.99+0.62+2.03%5173215944.931.31%
688620安凯微12.60-49.31+0.25+2.02%29154.513657.1211.25%
688707振华新材14.21-13.34+0.28+2.01%38786.335512.3330.76%
002897意华股份43.8075.62+0.86+2.00%138866040.160.76%
002925盈趣科技19.9060.96+0.39+2.00%5086910044.920.69%
603118共进股份11.80-1550.77+0.23+1.99%798369348.561.01%
300661圣邦股份77.5291.70+1.51+1.99%6973753758.481.18%
300629新劲刚19.60100.07+0.38+1.98%252964955.111.17%
300389艾比森17.5435.11+0.34+1.98%6305310957.782.70%
000938紫光股份27.9149.49+0.54+1.97%24419767689.970.85%
688683莱尔科技32.25125.97+0.62+1.96%1937.61621.03730.12%
002446盛路通信8.45-10.43+0.16+1.93%18676315734.292.20%
002947恒铭达45.9522.33+0.87+1.93%183938379.6490.96%
600562国睿科技29.1057.02+0.55+1.93%8081223597.660.65%
600990四创电子27.55-29.83+0.52+1.92%290478010.6491.08%
300811铂科新材73.9055.94+1.39+1.92%2385517357.251.00%
600776东方通信12.7982.58+0.24+1.91%10646013618.181.11%
000576甘化科工10.66166.39+0.20+1.91%374643988.260.86%
920821则成电子28.94148.31+0.54+1.90%74752150.7071.03%
688260昀冢科技32.20-19.68+0.60+1.90%20231.386503.2151.69%
688475萤石网络31.2844.67+0.58+1.89%16899.825255.9790.41%
301282金禄电子27.6644.98+0.51+1.88%130523578.281.64%
300884狄耐克13.57-83.82+0.25+1.88%338574578.161.77%
301217铜冠铜箔28.83-381.72+0.53+1.87%8328023857.41.00%
688592司南导航42.44-89.68+0.78+1.87%5863.982469.4591.52%
000810创维数字13.68127.42+0.25+1.86%8280011296.080.75%
301328维峰电子45.5553.68+0.83+1.86%55582508.381.10%
301631壹连科技93.8833.73+1.71+1.86%65646149.993.41%
300394天孚通信170.3083.34+3.10+1.85%160364266985.92.07%
301205联特科技93.58124.87+1.70+1.85%1703915735.792.51%
300991创益通41.45280.26+0.75+1.84%79313271.760.86%
603002宏昌电子7.22195.84+0.13+1.83%570214089.260.50%
301678新恒汇77.81107.18+1.40+1.83%90596984.531.99%
301280珠城科技51.1539.89+0.92+1.83%37051891.290.98%
002906华阳集团30.7222.85+0.55+1.82%3334010182.840.64%
600775南京熊猫11.74-64.54+0.21+1.82%9657511312.731.44%
688205德科立106.98227.76+1.91+1.82%31769.7133188.442.01%
603633徕木股份10.6784.69+0.19+1.81%281752997.190.66%
300414中光防雷12.39247.72+0.22+1.81%326504015.21.04%
300743天地数码18.6826.24+0.33+1.80%156002898.031.22%
920981晶赛科技35.69923.58+0.63+1.80%2730968.53820.73%
002859洁美科技32.3077.59+0.57+1.80%95143055.460.23%
688175高凌信息23.93-49.24+0.42+1.79%6645.991577.0440.51%
300390天华新能25.73-149.55+0.45+1.78%25494066403.513.79%
301577美信科技61.8688.72+1.08+1.78%60053686.083.19%
603124江南新材80.3863.82+1.40+1.77%44973580.721.54%
002577雷柏科技19.59180.17+0.34+1.77%152702993.710.54%
002281光迅科技62.2360.86+1.08+1.77%12040974319.071.54%
688270臻镭科技68.46196.59+1.18+1.75%84747.33574463.96%
300968格林精密14.02202.27+0.24+1.74%225763152.480.55%
002384东山精密66.8998.68+1.14+1.73%203612134551.61.47%
002194武汉凡谷12.33335.50+0.21+1.73%794399765.071.55%
002179中航光电37.6425.53+0.64+1.73%11915344769.50.57%
688027国盾量子421.58-13578.92+7.16+1.73%34811.57145040.84.33%
600171上海贝岭34.9562.18+0.59+1.72%6751923479.150.95%
605358立昂微31.52-64.93+0.53+1.71%4948815464.820.74%
300831派瑞股份14.35114.45+0.24+1.70%170842432.810.93%
002977天箭科技34.10-2391.41+0.57+1.70%136124626.252.04%
688103国力电子75.13139.74+1.25+1.69%5782.854311.7810.61%
002869金溢科技27.6596.64+0.46+1.69%154364232.250.97%
000970中科三环13.88131.48+0.23+1.68%7964111023.890.66%
002079苏州固锝10.2677.90+0.17+1.68%10781911000.871.33%
301086鸿富瀚76.0680.83+1.26+1.68%36522758.680.77%
688182灿勤科技26.11111.12+0.43+1.67%16018.134157.9140.40%
600498烽火通信25.5242.61+0.42+1.67%11905230295.481.00%
300916朗特智能37.0841.68+0.61+1.67%85643181.90.92%
688582芯动联科68.2485.44+1.12+1.67%13257.329007.8010.53%
301628强达电路82.6053.96+1.35+1.66%31932627.961.69%
301486致尚科技85.0052.33+1.38+1.65%68705799.180.95%
920491奥迪威30.4647.08+0.49+1.63%59681812.0260.52%
002981朝阳科技30.5033.96+0.49+1.63%59021793.430.49%
301106骏成科技31.1933.24+0.50+1.63%33681041.860.33%
920526凯华材料25.62127.30+0.41+1.63%40291030.0620.77%
688381帝奥微26.26-83.28+0.42+1.63%26362.266859.7531.38%
300638广和通27.6645.09+0.44+1.62%7304020126.361.37%
300177中海达9.439539.69+0.15+1.62%469534420.620.77%
920212智新电子15.15156.39+0.24+1.61%4485675.660.87%
001339智微智能53.5577.75+0.84+1.59%107115713.590.90%
002528ST英飞拓3.20-11.16+0.05+1.59%3055309923.842.91%
002655共达电声12.8451.76+0.20+1.58%489376228.991.36%
688272富吉瑞25.05-106.38+0.39+1.58%5264.61309.4290.69%
600353旭光电子16.07121.17+0.25+1.58%11422318126.551.38%
300940南极光27.0359.13+0.42+1.58%203535487.231.29%
300735光弘科技28.6779.68+0.44+1.56%313378936.4710.41%
300590移为通信11.8159.73+0.18+1.55%299063524.280.84%
002055得润电子7.22-4.05+0.11+1.55%989807111.951.67%
002972科安达13.1338.64+0.20+1.55%120411569.70.89%
300698万马科技42.71136.93+0.65+1.55%166727074.7291.41%
301176逸豪新材27.63-106.10+0.42+1.54%133163665.362.36%
600980北矿科技24.3841.56+0.37+1.54%190164610.371.01%
301330熵基科技31.6837.72+0.48+1.54%85052682.520.75%
300857协创数据157.9771.37+2.38+1.53%4237866388.771.23%
002387维信诺8.82-5.15+0.13+1.50%458844033.330.33%
002519银河电子4.75-6.30+0.07+1.50%1518797189.7291.36%
688100威胜信息36.0025.94+0.53+1.49%8756.453136.1290.18%
002881美格智能46.2465.20+0.68+1.49%154527120.2710.85%
688132邦彦技术18.39-20.78+0.27+1.49%6995.8891288.3560.64%
300623捷捷微电29.9749.29+0.44+1.49%4464213295.230.61%
002866传艺科技17.71-79.90+0.26+1.49%165112909.350.91%
301387光大同创40.9598.06+0.60+1.49%42441729.020.99%
301389隆扬电子60.07159.49+0.88+1.49%5606032981.486.83%
300563神宇股份37.69121.26+0.55+1.48%143505387.051.16%
300397天和防务12.35-47.18+0.18+1.48%728039025.951.80%
688496清越科技8.92-65.40+0.13+1.48%10045.42894.99980.42%
600552凯盛科技11.7073.67+0.17+1.47%522896098.060.55%
000536华映科技4.83-13.32+0.07+1.47%2063239945.70.75%
605588冠石科技54.83-84.03+0.79+1.46%46872554.670.64%
688007光峰科技18.09-73.00+0.26+1.46%22476.224056.3220.49%
688775影石创新279.99112.72+3.99+1.45%6253.6717320.562.05%
300531优博讯18.32-53.94+0.26+1.44%239404375.170.78%
301503智迪科技39.5125.55+0.56+1.44%2545999.721.27%
002845同兴达14.16-321.71+0.20+1.43%152342144.880.68%
688601力芯微39.7582.84+0.56+1.43%14221.865599.391.06%
002902铭普光磁22.19-18.34+0.31+1.42%190104200.091.07%
002992宝明科技53.59-225.67+0.74+1.40%67463589.380.43%
300546雄帝科技26.24133.11+0.36+1.39%275247260.512.06%
300956英力股份17.57330.75+0.24+1.38%169262964.820.80%
603380易德龙41.8031.74+0.57+1.38%961639950.60%
301132满坤科技35.9640.72+0.49+1.38%107473848.450.73%
002137实益达8.84-254.35+0.12+1.38%15666913764.063.95%
688655迅捷兴20.05-306.65+0.27+1.37%10625.242126.7260.80%
002449国星光电8.98279.70+0.12+1.35%364103257.180.59%
300689澄天伟业51.70287.24+0.69+1.35%35151809.60.35%
300046台基股份39.41146.96+0.52+1.34%3850315129.261.63%
600703三安光电14.41293.39+0.19+1.34%19233727590.560.39%
300162雷曼光电7.61-33.75+0.10+1.33%467413551.351.37%
300552万集科技25.12-15.90+0.33+1.33%111062777.60.81%
603659璞泰来26.9441.46+0.35+1.32%9929526622.50.46%
920701豪声电子19.2742.04+0.25+1.31%2093401.28190.21%
300134大富科技11.58-19.52+0.15+1.31%321543708.970.45%
301150中一科技37.83-534.77+0.49+1.31%243339199.3691.09%
300296利亚德6.97-22.35+0.09+1.31%30670221240.531.35%
301321翰博高新17.08-18.17+0.22+1.30%73221246.70.50%
688322奥比中光-UW84.99672.96+1.09+1.30%18531.1315678.210.63%
600100同方股份7.88-183.78+0.10+1.29%19342715218.50.58%
301600慧翰股份120.7364.71+1.53+1.28%41364962.431.28%
300936中英科技38.18531.81+0.48+1.27%30461157.660.64%
300460惠伦晶体9.61-10.45+0.12+1.26%179401714.880.64%
688609九联科技9.64-22.89+0.12+1.26%28877.222774.5610.58%
301318维海德30.8130.31+0.38+1.25%41961289.730.55%
600288大恒科技14.63-256.91+0.18+1.25%500557296.6091.15%
600330天通股份10.63209.89+0.13+1.24%15337316154.171.24%
002729好利科技14.8456.03+0.18+1.23%136652023.790.78%
605218伟时电子20.6990.06+0.25+1.22%64871339.110.30%
300787海能实业14.1536.78+0.17+1.22%135161897.990.71%
002888惠威科技19.16132.68+0.23+1.22%115292203.511.54%
002983芯瑞达20.8335.41+0.25+1.21%72511505.040.57%
600363联创光电61.94101.82+0.74+1.21%2601516109.770.57%
688618三旺通信26.10122.26+0.31+1.20%7279.91883.690.66%
603341龙旗科技45.6041.31+0.54+1.20%2395410893.820.90%
300807天迈科技39.92-90.01+0.47+1.19%60852432.841.17%
002296辉煌科技11.1414.64+0.13+1.18%289703215.70.83%
689009九号公司-WD63.9326.50+0.74+1.17%41877.9326874.520.76%
301285鸿日达47.66-319.89+0.55+1.17%186898853.782.38%
300939秋田微34.7747.71+0.40+1.16%69092393.790.58%
688208道通科技37.6234.31+0.43+1.16%22876.738554.2480.34%
920110雷特科技38.5632.01+0.44+1.15%1311505.39210.81%
002955鸿合科技27.4855.49+0.31+1.14%110923054.120.57%
002429兆驰股份6.2723.07+0.07+1.13%37909823804.450.84%
688418震有科技32.26-222.76+0.36+1.13%62446.5220205.233.24%
300928华安鑫创32.33-30.12+0.36+1.13%47261520.960.88%
300656民德电子24.28-43.33+0.27+1.12%93902269.930.71%
300802矩子科技21.7172.09+0.24+1.12%269825799.521.35%
301157华塑科技48.2089.50+0.53+1.11%1709820.280.83%
688307中润光学38.2363.28+0.42+1.11%7983.753053.151.35%
688538和辉光电-U2.75-18.26+0.03+1.10%183543.25042.3240.32%
603327福蓉科技9.1794.60+0.10+1.10%226722076.750.23%
300115长盈精密35.6675.32+0.38+1.08%22655380153.451.67%
920395朗鸿科技14.0832.99+0.15+1.08%2343328.9880.23%
003019宸展光电33.8135.15+0.36+1.08%97503297.160.57%
002993奥海科技45.1626.65+0.48+1.07%214279618.560.90%
920346威贸电子27.3047.03+0.29+1.07%2999814.12950.67%
300241瑞丰光电5.80103.68+0.06+1.05%562743257.150.96%
605118力鼎光电28.3951.59+0.29+1.03%41041160.70.10%
002106莱宝高科11.7524.01+0.12+1.03%358844203.970.51%
300647超频三6.87-8.08+0.07+1.03%649744449.451.48%
300793佳禾智能16.71246.03+0.17+1.03%315685255.190.85%
002376新北洋7.8793.22+0.08+1.03%710185584.60.91%
688055龙腾光电3.95-69.51+0.04+1.02%25204.79994.95710.08%
003028振邦智能32.6128.45+0.33+1.02%56181825.170.80%
603712七一二19.79-35.53+0.20+1.02%477589510.3110.62%
600764中国海防30.8788.74+0.31+1.01%168835211.620.24%
002036联创电子10.15-23.10+0.10+1.00%760027677.340.72%
002855捷荣技术17.36-11.61+0.17+0.99%92201595.940.37%
301622英思特78.2045.65+0.75+0.97%45523545.161.57%
002484江海股份29.4035.97+0.28+0.96%7713322524.410.94%
603386骏亚科技13.85-45.35+0.13+0.95%169102336.440.52%
300711广哈通信21.4463.68+0.20+0.94%411038789.671.65%
002456欧菲光11.91-446.10+0.11+0.93%22669826935.370.68%
300679电连技术51.0040.38+0.47+0.93%2022010281.160.56%
688450光格科技28.41-23.80+0.26+0.92%3094.25874.92630.63%
002709天赐材料33.97126.44+0.31+0.92%28210195741.912.04%
301366一博科技37.61209.76+0.34+0.91%105273937.351.38%
301488豪恩汽电147.25141.14+1.33+0.91%777511430.073.32%
603052可川科技28.8197.22+0.26+0.91%48491390.940.26%
002369卓翼科技8.98-24.27+0.08+0.90%458034109.010.81%
688548广钢气体12.3771.05+0.11+0.90%19099.132354.7680.28%
603106恒银科技10.1357.88+0.09+0.90%384653908.980.74%
301326捷邦科技125.69-176.70+1.11+0.89%41665255.651.53%
301511德福科技32.95811.79+0.29+0.89%12829441879.173.43%
002960青鸟消防12.5433.99+0.11+0.88%390744900.050.52%
002045国光电器15.9942.33+0.14+0.88%558848897.670.99%
002876三利谱24.0182.39+0.21+0.88%93862249.360.63%
002835同为股份17.1819.37+0.15+0.88%71451225.340.56%
002199*ST东晶10.43-35.53+0.09+0.87%96011003.090.39%
002231*ST奥维3.57-9.57+0.03+0.85%2620179476.338.51%
301165锐捷网络77.3673.02+0.65+0.85%2859521929.183.00%
001229魅视科技37.0853.79+0.31+0.84%58562171.161.11%
301251威尔高57.4298.43+0.48+0.84%4774627122.18.85%
603185弘元绿能21.88-8.09+0.18+0.83%402698864.380.59%
301419阿莱德34.5866.62+0.28+0.82%114633930.312.70%
002189中光学23.52-12.20+0.19+0.81%249685841.520.96%
688533上声电子27.2921.32+0.22+0.81%4406.211197.7730.27%
301391卡莱特82.19534.35+0.66+0.81%72175923.261.46%
301314科瑞思43.66191.33+0.35+0.81%2026885.461.25%
603528多伦科技8.74-326.46+0.07+0.81%264122308.580.37%
603390通达电气12.68103.46+0.10+0.79%113371437.830.32%
301567贝隆精密42.00102.45+0.33+0.79%52622213.622.48%
300073当升科技66.4872.93+0.51+0.77%9973666271.331.97%
301319唯特偶39.7960.27+0.30+0.76%92913679.010.99%
300516久之洋38.77295.17+0.29+0.75%191757442.71.07%
600198大唐电信8.041227.87+0.06+0.75%442923556.070.34%
300303聚飞光电6.7030.01+0.05+0.75%852055686.980.64%
002635安洁科技13.6860.54+0.10+0.74%185602532.090.47%
600060海信视像24.6413.03+0.18+0.74%316227765.880.24%
688721龙图光罩49.4485.10+0.36+0.73%5721.032803.6031.63%
300627华测导航31.9636.57+0.23+0.72%4418814107.820.68%
300077国民技术23.70-100.02+0.17+0.72%8661520442.461.53%
301383天键股份34.9446.76+0.25+0.72%30141051.140.43%
000016深康佳A5.60-5.20+0.04+0.72%55359130906.513.47%
300790宇瞳光学29.6153.63+0.21+0.71%278238237.870.86%
603072天和磁材48.55103.50+0.34+0.71%88794298.731.34%
920976视声智能25.7835.97+0.18+0.70%1416363.84650.32%
002313日海智能11.54-31.04+0.08+0.70%507525825.371.36%
002415海康威视33.6623.39+0.23+0.69%20630969180.050.23%
301051信濠光电23.82-20.61+0.16+0.68%139753322.820.87%
688371菲沃泰23.94173.43+0.16+0.67%6448.881538.8280.19%
001308康冠科技22.5819.64+0.15+0.67%57281291.470.12%
002222福晶科技45.5090.14+0.30+0.66%4811621748.151.03%
300120经纬辉开10.69-485.44+0.07+0.66%19585320851.683.71%
603595东尼电子22.32131.28+0.14+0.63%110502456.980.48%
002426胜利精密3.35-14.30+0.02+0.60%2424248120.1690.71%
300351永贵电器17.2162.02+0.10+0.58%268214607.231.02%
300449汉邦高科7.20-31.63+0.04+0.56%221131595.220.57%
301275汉朔科技54.6641.85+0.30+0.55%43742381.681.29%
000066中国长城16.45-57.76+0.09+0.55%29777449078.030.92%
002351漫步者12.9426.80+0.07+0.54%254573291.190.49%
600405动力源5.62-8.56+0.03+0.54%325081825.650.53%
600884杉杉股份13.17-166.99+0.07+0.53%19825425994.011.13%
002214*ST大立15.08-31.08+0.08+0.53%225343431.320.47%
300708聚灿光电9.6143.16+0.05+0.52%21904521032.53.09%
920950迅安科技21.1927.91+0.11+0.52%1472309.78860.40%
002161远望谷7.88105.32+0.04+0.51%446903517.610.63%
600130*ST波导4.02970.65+0.02+0.50%599272402.930.80%
688511*ST天微24.239203.12+0.12+0.50%3698.67900.68090.36%
603496恒为科技28.28-334.51+0.14+0.50%248007005.640.77%
688210统联精密50.77215.26+0.25+0.49%12893.856623.4480.80%
300256星星科技4.12-16.80+0.02+0.49%970934001.10.43%
001373翔腾新材31.12-286.72+0.15+0.48%2963923.630.89%
300686智动力14.90-27.95+0.07+0.47%388035748.362.29%
300628亿联网络35.2017.64+0.16+0.46%155725493.930.21%
920190雷神科技27.68101.14+0.12+0.44%65161796.620.66%
300504天邑股份14.29-38.15+0.06+0.42%114321631.730.52%
301630同宇新材189.8756.50+0.77+0.41%20703897.32.07%
300752隆利科技20.9847.66+0.08+0.38%134532813.110.86%
920001纬达光电21.54124.00+0.08+0.37%48791050.0220.55%
600745闻泰科技41.14-20.48+0.15+0.37%438781178358.63.53%
688696极米科技106.0936.28+0.38+0.36%1777.761881.4040.25%
002077大港股份16.77391.65+0.06+0.36%11353418866.31.96%
920641格利尔20.29-1806.87+0.07+0.35%68901393.171.54%
688126沪硅产业24.19-70.06+0.08+0.33%261819.762437.340.96%
002217合力泰3.048.22+0.01+0.33%2797928517.720.49%
301182凯旺科技36.76-32.37+0.12+0.33%50181844.030.52%
301606绿联科技59.8146.82+0.19+0.32%38642303.20.18%
300088长信科技6.3540.70+0.02+0.32%1170777442.380.47%
688776国光电气83.90-563.51+0.25+0.30%9619.918024.3880.89%
600839四川长虹10.0750.31+0.03+0.30%23479523621.410.51%
300220金运激光15.541134.05+0.04+0.26%5291822.290.35%
600360*ST华微8.6349.59+0.02+0.23%490274222.090.51%
002660茂硕电源9.51-119.16+0.02+0.21%147611402.310.43%
300155安居宝4.98-48.50+0.01+0.20%256481282.510.78%
688150莱特光电25.3750.72+0.05+0.20%29998.597474.5780.75%
920809安达科技5.86-7.14+0.01+0.17%348252041.1260.76%
600707彩虹股份5.8927.25+0.01+0.17%465222739.810.13%
300847中船汉光17.9146.12+0.03+0.17%145752608.570.49%
002681奋达科技6.87439.87+0.01+0.15%1201478260.20.78%
001285瑞立科密56.2334.87+0.08+0.14%4017022520.369.89%
002180纳思达21.54-57.12+0.03+0.14%340107321.780.25%
300219鸿利智汇7.18293.61+0.01+0.14%387522786.980.55%
600888新疆众和8.1111.88+0.01+0.12%14013711471.61.00%
920357雅葆轩27.5435.97+0.03+0.11%71601962.5732.11%
301479弘景光电93.4546.03+0.10+0.11%25882405.021.23%
001314亿道信息49.72178.75+0.04+0.08%138406881.362.67%
002841视源股份41.4831.81+0.03+0.07%2961712287.860.57%
002552宝鼎科技15.6436.05+0.01+0.06%288404502.110.84%
002134天津普林20.45252.66+0.01+0.05%140482872.410.57%
688313仕佳光子65.8091.92+0.02+0.03%126508.781643.882.76%
000725京东方A4.0524.110.000.00%840128.934087.250.23%
000727冠捷科技2.67-26.750.000.00%2050795510.930.45%
600355*ST精伦3.54-41.090.000.00%455031607.760.92%
600525ST长园3.39-3.490.000.00%346301175.580.26%
000100TCL科技4.1935.540.000.00%84197435340.010.47%
300078思创医惠3.47-17.420.000.00%708832467.490.64%
300128锦富技术6.13-29.850.000.00%789614841.420.61%
002506协鑫集成2.48-48.060.000.00%2225955539.770.38%
300353东土科技--------------
300479神思电子19.33109.530.000.00%142402757.10.72%
002861瀛通通讯19.70544.030.000.00%213014182.111.42%
603042华脉科技--------------
002962五方光电15.65122.780.000.00%109781716.980.52%
300843胜蓝股份50.2061.480.000.00%2001310006.351.27%
688184ST帕瓦10.11-2.920.000.00%2985.45301.89870.30%
301002崧盛股份34.53-132.92-0.02-0.06%137414740.961.84%
300620光库科技108.41213.58-0.08-0.07%8039284787.173.25%
002806华锋股份12.7235.68-0.01-0.08%380684866.552.19%
003040楚天龙20.59-1722.83-0.02-0.10%351267260.750.77%
300232洲明科技7.9571.94-0.01-0.13%867136892.140.98%
002052同洲电子15.1736.97-0.02-0.13%555958477.80.81%
300393中来股份6.40-9.70-0.01-0.16%674534345.910.71%
300822贝仕达克17.08153.19-0.03-0.18%98141682.740.34%
300270中威电子11.16-53.40-0.02-0.18%9128110214.733.50%
300710万隆光电22.11-9.90-0.04-0.18%145573231.011.95%
002388ST新亚5.44-11.60-0.01-0.18%264741437.360.52%
000020深华发A14.72101.60-0.03-0.20%499977362.162.76%
603186华正新材46.13-101.21-0.10-0.22%4769422203.363.36%
688498源杰科技473.141384.18-1.12-0.24%17273.8280046.382.87%
001388信通电子46.1149.42-0.11-0.24%39401818.921.29%
688603天承科技79.20132.13-0.19-0.24%19292.3715126.924.07%
688195腾景科技113.88189.61-0.34-0.30%74081.2283286.025.73%
688489三未信安52.98-6258.88-0.17-0.32%11679.226234.2672.29%
002848*ST高斯8.61-11.27-0.03-0.35%123931074.020.75%
002813路畅科技27.82-43.36-0.10-0.36%241096728.092.01%
300269联建光电5.17196.65-0.02-0.39%638393302.91.21%
002796世嘉科技17.87151.79-0.08-0.45%260854668.081.16%
301180万祥科技15.91-225.36-0.08-0.50%162042579.980.99%
000050深天马A9.48872.25-0.05-0.52%782417414.680.32%
300079数码视讯5.68199.93-0.03-0.53%1125736394.220.88%
002104恒宝股份20.32215.54-0.11-0.54%14125328927.092.36%
920005鼎佳精密46.3555.33-0.28-0.60%2113977.54571.11%
300076GQY视讯6.54-42.95-0.04-0.61%640974198.291.51%
300205*ST天喻4.36-4.99-0.03-0.68%10100440.480.23%
300319麦捷科技12.8633.54-0.09-0.69%26242833424.213.16%
002766索菱股份5.70113.02-0.04-0.70%590843373.390.69%
002952亚世光电20.69247.37-0.15-0.72%157753260.241.18%
301516中远通17.47-54.12-0.13-0.74%177593094.622.53%
300373扬杰科技73.7130.64-0.55-0.74%9358268470.211.73%
301413安培龙147.88162.51-1.12-0.75%1701725045.262.96%
301067显盈科技34.08207.27-0.26-0.76%77372646.51.21%
688036传音控股76.8922.43-0.61-0.79%39263.0130181.630.34%
603236移远通信98.3730.28-0.83-0.84%5068049722.221.94%
600666奥瑞德3.42-90.23-0.03-0.87%1749156023.60.72%
920198微创光电11.14140.54-0.10-0.89%538925987.2787.68%
300701森霸传感12.9071.74-0.12-0.92%589137661.8712.36%
603023威帝股份4.243728.58-0.04-0.93%425401809.230.76%
301491汉桑科技66.4836.34-0.63-0.94%92126102.183.40%
300555ST路通10.55-36.92-0.10-0.94%107961144.870.55%
920267鑫汇科28.4891.62-0.27-0.94%104952932.193.62%
603660苏州科达8.38-30.07-0.08-0.95%949557995.281.65%
002583海能达11.52-5.90-0.11-0.95%235177271951.83%
300565科信技术11.79-18.57-0.12-1.01%272553205.131.19%
002289*ST宇顺36.62-750.93-0.38-1.03%48271775.150.17%
920857泓禧科技28.47299.15-0.32-1.11%73032075.2740.99%
688011新光光电40.06-56.52-0.57-1.40%7765.433127.7520.78%
300866安克创新121.0426.94-1.96-1.59%1208814609.450.40%
002017东信和平25.0676.16-0.44-1.73%15721339636.472.71%
300139晓程科技24.5197.07-0.51-2.04%13277932815.595.68%
301152天力锂能31.73-9.23-0.69-2.13%4623314703.796.51%
300211*ST亿通10.05-87.86-0.26-2.52%441794477.211.49%
920876慧为智能30.10-8051.98-1.06-3.40%275308228.8327.12%
603933睿能科技20.26203.97-0.83-3.94%19980040264.489.63%
000988华工科技79.3353.07-3.27-3.96%602986469087.76.00%
920374云里物里27.02160.32-1.16-4.12%155464192.2144.56%
301329信音电子20.8654.06-0.99-4.53%6457913596.0715.02%
000509华塑控股3.49-207.84-0.21-5.68%127961344465.3711.92%
000045深纺织A14.3790.18-0.94-6.14%28067641029.676.14%

转至骏亚科技(603386)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。