中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
骏亚科技(603386)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:85平均涨幅:+2.64%平均换手:3.88%总成交额:4518.55亿元
更新时间:2025-10-24 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300128锦富技术7.36-35.84+1.23+20.07%171351212029813.20%
300903科翔股份14.76-19.92+2.46+20.00%53396074176.816.26%
688766普冉股份142.87107.28+23.81+20.00%157989.5213431.110.67%
688183生益电子88.9496.53+14.82+19.99%214516.7190756.82.58%
300455航天智装19.76-123.58+3.29+19.98%30163759480.364.26%
688233神工股份51.30102.51+7.58+17.34%148261.972049.438.71%
301308江波龙220.50-1150.51+30.31+15.94%268843559919.89.80%
688416恒烁股份61.76-32.53+8.34+15.61%124553.474546.4419.09%
688347华虹公司127.601165.65+16.75+15.11%468901.6570424.411.50%
688593新相微22.24592.55+2.68+13.70%199584.741903.376.19%
301489思泉新材234.49315.29+28.07+13.60%66675146594.614.01%
688603天承科技88.79148.13+9.40+11.84%54863.1744927.6711.57%
300308中际旭创492.1680.32+51.28+11.63%43917820481033.97%
688549中巨芯-U11.203013.91+1.09+10.78%936974101508.715.90%
300548长芯博创108.72139.72+10.30+10.47%28010629445110.42%
002512达华智能4.46-59.03+0.41+10.12%65139329052.145.95%
600601方正科技11.72178.71+1.07+10.05%4462408505473.910.70%
601231环旭电子23.8234.81+2.17+10.02%39690691156.681.80%
600118中国卫星39.12-4175.46+3.56+10.01%536340207556.54.54%
001389广合科技78.4139.31+7.13+10.00%10855283537.087.23%
603124江南新材86.8868.98+7.90+10.00%3091025846.2510.58%
001309德明利216.92-317.44+19.72+10.00%231388482696.314.43%
002916深南电路213.0863.13+19.37+10.00%120998248912.61.82%
603160汇顶科技84.1754.54+7.65+10.00%194172160915.34.18%
603025大豪科技18.6131.41+1.69+9.99%22110040319.851.99%
603890春秋电子14.1022.50+1.28+9.98%61873486595.4813.95%
002213大为股份23.25-110.76+2.11+9.98%43221197310.1820.91%
600237铜峰电子8.0747.29+0.73+9.95%65206351763.9110.49%
688525佰维存储118.19-158.54+10.60+9.85%315397.3362930.78.94%
300726宏达电子42.0057.55+3.75+9.80%17738372996.38.27%
300042朗科科技33.37-77.00+2.91+9.55%456685150231.222.79%
688403汇成股份17.2975.64+1.50+9.50%483781.580445.155.64%
688172燕东微26.85-1083.53+2.26+9.19%19147949793.833.27%
688123聚辰股份165.2074.18+13.52+8.91%141087.8229360.88.91%
301183东田微101.5484.90+8.29+8.89%105226105753.617.95%
688535华海诚科109.43305.10+8.89+8.84%43096.2846146.18.22%
688636智明达36.33108.65+2.94+8.81%156264.855289.389.32%
688080映翰通55.1628.25+4.28+8.41%41901.8122591.335.69%
688539高华科技39.39130.86+3.02+8.30%70997.0927727.056.78%
301628强达电路87.7157.30+6.46+7.95%2901125198.0415.40%
300227光韵达9.93-138.77+0.73+7.93%64057863417.3615.53%
300223北京君正89.54116.20+6.17+7.40%373249329987.58.87%
688388嘉元科技41.52-182.68+2.84+7.34%249670.2101904.65.86%
688545兴福电子38.4477.50+2.59+7.22%80954.7330227.6711.11%
300476胜宏科技306.8494.08+20.62+7.20%54190616211696.34%
300327中颖电子28.9094.72+1.93+7.16%33022994256.089.70%
002463沪电股份72.9444.85+4.85+7.12%526194376839.42.74%
688249晶合集成36.26107.30+2.38+7.02%482473172123.44.07%
300502新易盛372.1062.53+24.34+7.00%48715317625745.50%
688608恒玄科技280.0076.48+18.30+6.99%49927.571375862.96%
688019安集科技221.3055.24+14.40+6.96%39818.2385901.642.36%
688372伟测科技87.7159.80+5.70+6.95%90909.7278618.148.80%
301608博实结95.0043.83+6.14+6.91%2992228547.377.49%
688362甬矽电子33.31161.73+2.15+6.90%135144.944194.364.82%
300570太辰光107.9769.06+6.94+6.87%157782166251.98.21%
603019中科曙光114.8480.15+7.28+6.77%528153588784.43.61%
301217铜冠铜箔30.21-399.99+1.91+6.75%32858296771.533.96%
301348蓝箭电子24.27487.44+1.52+6.68%29804073041.1419.21%
300602飞荣达32.5867.95+2.04+6.68%23295373883.785.89%
301379天山电子31.6339.09+1.95+6.57%17061753227.213.40%
300394天孚通信178.1387.17+10.93+6.54%421415721479.65.43%
688689银河微电28.6857.54+1.75+6.50%37719.9610717.512.93%
688008澜起科技145.2684.11+8.84+6.48%426118.7613070.53.72%
002138顺络电子39.6833.68+2.40+6.44%417299160893.65.52%
002402和而泰54.7882.80+3.29+6.39%966099.1522886.711.99%
603936博敏电子12.40-30.86+0.74+6.35%43984853774.416.98%
688629华丰科技87.72268.02+5.16+6.25%145729.4125672.88.02%
688439振华风光58.2775.86+3.42+6.24%64637.3237221.313.23%
605258协和电子34.5144.24+2.02+6.22%4104813957.714.66%
002436兴森科技20.22-181.88+1.18+6.20%770871.11540725.10%
000636风华高科16.8165.50+0.98+6.19%802768.9134512.16.94%
603083剑桥科技115.26148.82+6.67+6.14%291361326230.810.87%
688668鼎通科技98.4765.72+5.69+6.13%88086.1884935.166.33%
603986兆易创新219.61126.22+12.65+6.11%394316856070.75.91%
300136信维通信29.6346.19+1.68+6.01%657126191886.87.97%
002475立讯精密63.6631.72+3.52+5.85%207517713016652.86%
000021深科技29.5745.48+1.61+5.76%1543096452144.49.82%
688041海光信息249.51245.04+13.36+5.66%334091.2815811.91.44%
603228景旺电子63.3553.69+3.38+5.64%3435152133733.52%
688110东芯股份102.37-242.12+5.46+5.63%194758194986.44.40%
300870欧陆通198.5069.15+10.43+5.55%3327464491.273.03%
688662富信科技45.7594.84+2.35+5.41%26607.1612004.913.02%
000823超声电子13.4428.21+0.69+5.41%23398330907.254.36%
002885京泉华23.38149.17+1.19+5.36%30459470887.8813.19%
601869长飞光纤90.03114.90+4.55+5.32%169869151035.54.18%
605058澳弘电子30.8930.66+1.56+5.32%4793914651.983.35%
688261东微半导75.14181.04+3.79+5.31%31009.4923023.782.54%
688591泰凌微49.5069.48+2.49+5.30%10478051257.466.22%
605111新洁能38.2335.12+1.92+5.29%366901138207.58.83%
301517陕西华达43.50-3688.24+2.17+5.25%6400328198.146.52%
603290斯达半导108.6051.16+5.40+5.23%8770193516.133.66%
002938鹏鼎控股52.6429.99+2.61+5.22%261298135819.51.13%
688519南亚新材71.25203.45+3.53+5.21%39762.2527929.011.69%
300814中富电路56.95370.84+2.82+5.21%16457292364.118.60%
300762上海瀚讯24.66-154.12+1.22+5.20%412062102626.56.56%
301631壹连科技96.9534.83+4.78+5.19%2377522719.6212.36%
300672国科微90.73217.84+4.46+5.17%7415866651.953.53%
603920世运电路42.4040.41+2.06+5.11%247119103063.63.43%
601138工业富联67.2550.22+3.26+5.09%1510393998667.30.76%
688167炬光科技159.21-83.31+7.71+5.09%48450.5175438.815.39%
301578辰奕智能38.7766.83+1.87+5.07%2635510090.3611.37%
300852四会富仕39.4848.04+1.89+5.03%6243224388.174.22%
688720艾森股份48.70117.53+2.33+5.02%22683.7110898.94.10%
002792通宇通讯19.06254.87+0.91+5.01%302801573829.08%
002156通富微电41.6782.45+1.96+4.94%999320.9412400.56.59%
688515裕太微-U113.58-46.02+5.33+4.92%15496.0317418.683.11%
002913奥士康39.4538.32+1.84+4.89%4556217656.961.51%
600183生益科技58.4163.55+2.71+4.87%5410773098182.26%
688025杰普特143.6578.87+6.64+4.85%12373.517510.071.30%
300909汇创达35.1168.05+1.60+4.77%6464022517.915.26%
002600领益智造15.3055.90+0.69+4.72%2186807330605.73.04%
688143长盈通43.24174.70+1.95+4.72%36595.4815670.393.87%
688498源杰科技496.501452.51+22.24+4.69%53821.48258471.98.95%
301488豪恩汽电152.70146.36+6.78+4.65%2827342187.8812.08%
688711宏微科技25.80-392.58+1.14+4.62%62844.1516006.822.95%
688584上海合晶24.03120.88+1.05+4.57%51604.2212263.751.52%
600563法拉电子126.2625.21+5.51+4.56%3703146209.471.65%
300331苏大维格33.01-139.07+1.44+4.56%11283436834.145.37%
688286敏芯股份95.67213.50+4.16+4.55%18738.7317810.113.34%
002130沃尔核材29.5237.71+1.27+4.50%825146239465.87.21%
301611珂玛科技56.1871.27+2.41+4.48%5856532424.114.00%
002947恒铭达47.0822.87+2.00+4.44%7169633309.383.73%
300053航宇微13.20-27.69+0.56+4.43%31359941718.284.82%
002384东山精密68.66101.29+2.91+4.43%694962469809.75.01%
688709成都华微45.63343.47+1.91+4.37%64970.8629415.472.98%
301319唯特偶41.2162.42+1.72+4.36%3668314857.33.93%
301566达利凯普17.2947.73+0.71+4.28%16096827929.27.76%
000733振华科技48.8031.37+1.98+4.23%17306484277.153.12%
688503聚和材料62.5050.48+2.52+4.20%81912.9250498.414.53%
688209英集芯23.1772.55+0.93+4.18%104050.123808.922.42%
688210统联精密52.63223.14+2.11+4.18%42403.5721894.442.63%
300346南大光电39.1890.23+1.57+4.17%362341141253.55.52%
300322硕贝德22.97-310.53+0.92+4.17%19912645269.764.52%
603328依顿电子11.3225.82+0.45+4.14%25677328695.192.57%
688282理工导航57.42545.72+2.28+4.13%12083.566924.8221.37%
688469芯联集成-U6.55-82.97+0.26+4.13%141792792095.983.20%
688048长光华芯74.99-273.80+2.97+4.12%62543.8546150.963.55%
603296华勤技术94.8527.34+3.74+4.10%9844092170.741.72%
688135利扬芯片31.75-107.16+1.25+4.10%74715.4423497.213.68%
300666江丰电子95.9451.73+3.73+4.05%1682151606147.61%
300408三环集团49.3039.33+1.90+4.01%18312789626.80.98%
301123奕东电子47.60-194.01+1.83+4.00%7528135506.963.22%
300115长盈精密36.6977.50+1.41+4.00%883523.13198956.51%
301205联特科技95.54127.48+3.66+3.98%4887145800.187.19%
688020方邦股份59.27-52.19+2.27+3.98%18032.7710635.32.19%
603516淳中科技166.435170.21+6.36+3.97%88588146151.24.36%
300620光库科技112.78222.18+4.29+3.95%174147188778.77.05%
688401路维光电48.2343.40+1.83+3.94%60108.9928520.683.11%
603933睿能科技21.92220.68+0.83+3.94%41699386380.1320.09%
300581晨曦航空16.64-244.38+0.63+3.94%27437945941.314.99%
688093世华科技38.4929.24+1.45+3.91%22532.428561.0530.86%
688693锴威特44.02-31.70+1.65+3.89%34167.8514881.148.78%
688107安路科技28.40-50.51+1.06+3.88%54195.0315247.91.35%
301041金百泽29.27118.73+1.09+3.87%4593513330.945.82%
688380中微半导37.3883.01+1.39+3.86%84437.3331157.264.99%
002587奥拓电子6.46-129.22+0.24+3.86%40821826342.687.80%
301150中一科技38.78-548.20+1.44+3.86%7042526809.873.16%
002937兴瑞科技18.6433.83+0.69+3.84%522679721.751.76%
603267鸿远电子54.0657.45+2.00+3.84%5055527376.612.19%
688195腾景科技118.60197.46+4.38+3.83%145261.716669311.23%
300045华力创通22.58-142.80+0.83+3.82%38676088353.427.49%
002782可立克17.4431.14+0.64+3.81%15683727119.83.22%
002528ST英飞拓3.27-11.41+0.12+3.81%49349016000.34.70%
605358立昂微32.17-66.27+1.18+3.81%21751369494.613.24%
688981中芯国际133.18244.75+4.88+3.80%827545.610911154.14%
300857协创数据161.5072.97+5.91+3.80%132446210733.43.84%
301511德福科技33.90835.20+1.24+3.80%369914122752.69.88%
300563神宇股份38.55124.03+1.41+3.80%5781621949.724.66%
688665四方光电62.9040.67+2.28+3.76%18345.9111347.231.82%
688049炬芯科技59.5666.44+2.15+3.74%70099.8841411.444.00%
301358湖南裕能55.8683.41+1.98+3.67%14228478471.573.68%
603375盛景微44.31158.35+1.57+3.67%4303118902.846.75%
301326捷邦科技129.15-181.56+4.57+3.67%1155614678.434.23%
688798艾为电子82.3159.98+2.91+3.66%24342.0319882.921.79%
688205德科立108.92231.89+3.85+3.66%74284.0979232.134.69%
002273水晶光电25.2031.75+0.89+3.66%29284772910.182.15%
688035德邦科技52.3868.17+1.84+3.64%25556.9213289.561.80%
300127银河磁体35.6175.27+1.21+3.52%14776252344.546.40%
002241歌尔股份33.2541.19+1.12+3.49%875623.12893422.80%
301630同宇新材195.6758.22+6.57+3.47%913017619.939.13%
300615欣天科技14.60174.90+0.49+3.47%525977590.854.20%
002636金安国纪14.01271.33+0.47+3.47%41546358234.765.74%
301419阿莱德35.4868.35+1.18+3.44%3640412736.568.58%
688385复旦微电61.23120.29+2.03+3.43%109429.267226.382.04%
301282金禄电子28.0845.66+0.93+3.43%4521312567.385.68%
688138清溢光电29.3352.72+0.97+3.42%33407.169725.1711.25%
301571国科天成45.0844.29+1.49+3.42%4772421570.564.00%
688159有方科技60.0767.88+1.97+3.39%24602.9114700.982.65%
300552万集科技25.63-16.22+0.84+3.39%5654914461.764.10%
688216气派科技25.11-22.33+0.82+3.38%24663.436190.1082.32%
688352颀中科技13.5164.14+0.44+3.37%144214.319322.663.94%
002484江海股份30.1036.83+0.98+3.37%28685184814.983.50%
002815崇达技术14.2071.15+0.46+3.35%25356035730.193.26%
688268华特气体64.0846.29+2.07+3.34%30692.9519530.912.55%
688313仕佳光子67.9794.95+2.19+3.33%290028.8190805.76.32%
002829星网宇达27.03-33.91+0.87+3.33%34675895892.3823.74%
002993奥海科技46.1527.23+1.47+3.29%6476029432.962.72%
300102乾照光电11.9481.27+0.38+3.29%30513536733.243.33%
002281光迅科技63.1661.77+2.01+3.29%342819213482.94.40%
300351永贵电器17.6763.67+0.56+3.27%13687323861.665.23%
603678火炬电子36.9960.35+1.17+3.27%13729450704.952.89%
301135瑞德智能29.3774.94+0.92+3.23%265297759.3513.47%
688234天岳先进73.85406.62+2.31+3.23%78709.9157691.511.83%
688661和林微纳48.69254.01+1.52+3.22%33560.9516211.852.21%
688432有研硅12.6575.71+0.39+3.18%98095.2312366.621.93%
300474景嘉微75.67-137.85+2.33+3.18%9371970126.712.31%
920357雅葆轩28.3837.06+0.87+3.16%286558021.5678.44%
300964本川智能45.37118.59+1.39+3.16%2449911077.094.45%
300543朗科智能12.1382.55+0.37+3.15%10385912497.674.15%
300691联合光电18.07-490.20+0.55+3.14%483178656.042.19%
688776国光电气86.26-579.36+2.61+3.12%27680.9623416.032.55%
689009九号公司-WD65.1527.01+1.96+3.10%128933.883114.372.33%
920821则成电子29.28150.05+0.88+3.10%185015363.0782.54%
000977浪潮信息67.7039.89+2.02+3.08%484903324893.33.30%
301458钧崴电子36.8776.46+1.10+3.08%4864917800.727.54%
300976达瑞电子68.9331.57+2.05+3.07%1596010951.51.87%
300835龙磁科技60.7655.04+1.80+3.05%25080150873.05%
603115海星股份18.9425.97+0.56+3.05%7326913904.73.03%
603989艾华集团17.9929.87+0.53+3.04%5893410594.221.47%
000063中兴通讯49.6530.65+1.46+3.03%1476426730413.13.67%
300965恒宇信通60.60102.54+1.78+3.03%103906315.021.86%
603118共进股份11.92-1566.54+0.35+3.03%24811929339.483.15%
603380易德龙42.4732.25+1.24+3.01%223709378.281.39%
688153唯捷创芯35.08-339.78+1.02+2.99%50733.9517594.281.24%
688800瑞可达72.0155.41+2.09+2.99%46142.7330212.24%
688512慧智微-U11.43-16.66+0.33+2.97%82253.679362.4792.53%
300991创益通41.90283.30+1.20+2.95%2523310534.822.74%
600776东方通信12.9283.42+0.37+2.95%30935739774.333.24%
300433蓝思科技29.7840.30+0.85+2.94%617047182478.51.24%
603893瑞芯微193.2086.22+5.50+2.93%72888139690.51.73%
300590移为通信11.9760.54+0.34+2.92%8555610141.992.41%
300458全志科技48.05189.91+1.36+2.91%247624118300.23.66%
300709精研科技47.0662.01+1.33+2.91%4477320904.883.00%
600877电科芯片13.54414.25+0.38+2.89%14288419299.251.21%
002151北斗星通29.94-53.41+0.84+2.89%15935747768.713.60%
002236大华股份19.9618.37+0.56+2.89%640994127339.23.03%
301280珠城科技51.6740.30+1.44+2.87%110695667.562.92%
603803瑞斯康达9.33-31.13+0.26+2.87%19069717762.644.49%
002049紫光国微82.0061.45+2.28+2.86%234605192212.72.76%
300739明阳电路16.24272.40+0.45+2.85%8479013650.882.56%
002935天奥电子16.80124.89+0.46+2.82%29173349704.047.03%
301189奥尼电子34.75-31.01+0.95+2.81%147995119.741.32%
688002睿创微纳79.7652.77+2.18+2.81%40932.0332419.80.89%
688175高凌信息24.17-49.73+0.66+2.81%18123.144341.2071.40%
688079美迪凯12.88-51.65+0.35+2.79%34593.294429.4750.87%
920139华岭股份23.27-244.23+0.63+2.78%4406610220.191.69%
688220翱捷科技-U96.18-59.72+2.60+2.78%54182.1851612.21.50%
300213佳讯飞鸿9.26153.50+0.25+2.77%16240314897.892.94%
300301ST长方2.23-24.20+0.06+2.76%1638853666.642.07%
002413雷科防务5.58-19.79+0.15+2.76%44325624760.23.43%
301086鸿富瀚76.8581.67+2.05+2.74%116198863.922.45%
002194武汉凡谷12.45338.77+0.33+2.72%24173229889.654.73%
300657弘信电子30.61239.57+0.81+2.72%13829842180.122.95%
002925盈趣科技20.0461.39+0.53+2.72%16037031955.852.18%
688475萤石网络31.5345.03+0.83+2.70%61486.1419264.271.50%
002396星网锐捷26.6832.14+0.70+2.69%16948944946.512.91%
300951博硕科技38.1630.45+1.00+2.69%147975621.880.98%
300065海兰信19.85479.66+0.52+2.69%565707112101.28.63%
600775南京熊猫11.84-65.09+0.31+2.69%25946230619.563.86%
300661圣邦股份78.0592.33+2.04+2.68%1804611400583.04%
301486致尚科技85.8652.86+2.24+2.68%2494821235.743.44%
600171上海贝岭35.2762.75+0.91+2.65%20947973247.972.95%
688230芯导科技71.4576.65+1.84+2.64%11756.968417.0111.00%
002579中京电子11.831876.54+0.30+2.60%25538830072.064.38%
301389隆扬电子60.73161.24+1.54+2.60%13226378889.316.11%
001339智微智能54.0878.52+1.37+2.60%3495718769.052.93%
300790宇瞳光学30.1654.63+0.76+2.59%9153727305.692.82%
600435北方导航14.7489.30+0.37+2.57%45416267139.073.01%
688522纳睿雷达39.2093.03+0.98+2.56%33840.2713258.752.80%
300884狄耐克13.66-84.37+0.34+2.55%10085113760.55.27%
300120经纬辉开10.89-494.52+0.27+2.54%60543765625.6111.48%
002796世嘉科技18.40156.30+0.45+2.51%10544719174.914.67%
688653康希通信13.10-67.04+0.32+2.50%99784.813049.483.21%
688396华润微53.8487.07+1.30+2.47%100186.253814.920.75%
301577美信科技62.2889.32+1.50+2.47%148609169.747.89%
002119康强电子18.4772.54+0.44+2.44%36076266956.959.61%
300456赛微电子23.18-132.62+0.55+2.43%20098646385.473.36%
688311盟升电子34.17-21.59+0.81+2.43%27439.649464.0471.63%
600584长电科技40.7949.96+0.96+2.41%626559255015.93.50%
300073当升科技67.5674.12+1.59+2.41%229560152918.34.54%
002414高德红外12.34-185.42+0.29+2.41%32755840213.590.96%
603002宏昌电子7.26196.92+0.17+2.40%15847011409.061.40%
300576容大感光36.76112.94+0.86+2.40%5190619021.992.23%
920008成电光信30.84103.10+0.72+2.39%193946094.245.85%
688141杰华特55.79-44.75+1.30+2.39%84654.0446714.483.17%
688288鸿泉物联28.7758.95+0.67+2.38%13213.053798.8381.32%
688047龙芯中科139.44-82.03+3.24+2.38%47569.3766034.871.19%
688181八亿时空34.8981.23+0.81+2.38%21831.687605.0941.62%
603005晶方科技29.7463.06+0.69+2.38%19664558352.693.02%
688683莱尔科技32.38126.48+0.75+2.37%5070.481625.1790.33%
002920德赛西威127.4131.83+2.95+2.37%82526105238.21.49%
300582英飞特16.18-70.83+0.37+2.34%9216715090.164.16%
002897意华股份43.9475.86+1.00+2.33%3785916555.972.08%
300842帝科股份64.6746.57+1.47+2.33%9301760193.597.37%
301191菲菱科思97.52107.22+2.21+2.32%1769117167.073.91%
600460士兰微30.95101.07+0.70+2.31%5923551827623.56%
300793佳禾智能16.92249.12+0.38+2.30%10076716915.82.71%
688387信科移动-U6.68-81.86+0.15+2.30%311516.620932.451.54%
920914远航精密30.7844.94+0.69+2.29%245417612.7092.46%
002902铭普光磁22.38-18.49+0.50+2.29%5175011497.92.91%
688728格科微16.12301.42+0.36+2.28%120797.619441.030.48%
600288大恒科技14.78-259.54+0.33+2.28%11869117393.692.72%
301328维峰电子45.7453.90+1.02+2.28%131975992.872.61%
002025航天电器44.88419.94+1.00+2.28%5427124318.661.20%
002859洁美科技32.4577.95+0.72+2.27%3323110731.680.82%
002231*ST奥维3.62-9.70+0.08+2.26%39229714149.6112.74%
301002崧盛股份35.33-136.00+0.78+2.26%3139910927.924.21%
688618三旺通信26.37123.52+0.58+2.25%19008.174953.731.73%
603738泰晶科技15.10111.55+0.33+2.23%8231812416.172.13%
688788科思科技57.12-37.79+1.24+2.22%34432.1119765.792.19%
003031中瓷电子56.0341.79+1.21+2.21%2004311180.520.59%
300811铂科新材74.0956.09+1.58+2.18%8444862243.883.55%
920491奥迪威30.6247.33+0.65+2.17%229727026.8451.99%
688595芯海科技35.35-32.89+0.75+2.17%27805.569794.7941.93%
600151航天机电8.05-45.51+0.17+2.16%33739527450.742.35%
600345长江通信27.1163.44+0.57+2.15%8114122256.263.84%
603068博通集成39.35176.74+0.82+2.13%2640710361.351.76%
300939秋田微35.1048.16+0.73+2.12%242058453.3692.02%
300566激智科技18.1626.31+0.37+2.08%5805810541.192.54%
300936中英科技38.48535.99+0.78+2.07%103083940.972.17%
301413安培龙152.08167.13+3.08+2.07%5343780510.099.29%
300747锐科激光25.77130.57+0.52+2.06%8582722080.161.64%
002465海格通信11.94-211.40+0.24+2.05%53608564376.122.16%
603501豪威集团131.9539.95+2.65+2.05%146870193268.21.22%
600353旭光电子16.14121.69+0.32+2.02%28127244941.323.39%
301176逸豪新材27.76-106.60+0.55+2.02%4216311657.397.48%
301330熵基科技31.8337.90+0.63+2.02%252818011.772.22%
002383合众思壮9.11-38.86+0.18+2.02%16957815518.412.29%
688486龙迅股份67.3558.37+1.33+2.01%12386.498340.9651.67%
301366一博科技38.02212.05+0.75+2.01%2957011135.623.88%
003015日久光电17.3255.28+0.34+2.00%7188912424.542.91%
688530欧莱新材17.96510.93+0.35+1.99%19099.753430.0692.82%
301165锐捷网络78.2373.84+1.52+1.98%73807569937.73%
003026中晶科技35.02119.57+0.68+1.98%2960010340.23.09%
688184ST帕瓦10.31-2.98+0.20+1.98%13873.781420.3531.38%
301132满坤科技36.1740.96+0.70+1.97%275619911.5691.86%
000938紫光股份27.9149.49+0.54+1.97%564242156768.81.97%
920199倍益康37.60204.05+0.72+1.95%184866988.7364.97%
603773沃格光电30.84-47.41+0.59+1.95%3660411259.941.63%
600203福日电子13.65-30.13+0.26+1.94%26049335556.634.39%
688375国博电子69.8894.35+1.33+1.94%23947.8916931.520.40%
688458美芯晟42.66-198.27+0.81+1.94%16785.227146.6891.97%
000547航天发展7.96-7.54+0.15+1.92%57277446648.23.61%
300389艾比森17.5335.09+0.33+1.92%15096026282.536.47%
300743天地数码18.7026.27+0.35+1.91%309895767.422.43%
002222福晶科技46.0691.25+0.86+1.90%12571557335.272.69%
002906华阳集团30.7422.86+0.57+1.89%8127324922.631.55%
688322奥比中光-UW85.48676.84+1.58+1.88%58613.5149822.352.01%
002577雷柏科技19.61180.35+0.36+1.87%269005275.870.95%
920526凯华材料25.68127.60+0.47+1.86%101002592.0021.93%
300787海能实业14.2437.01+0.26+1.86%395705604.892.07%
688213思特威-W108.9768.44+1.98+1.85%55596.6660383.151.72%
300831派瑞股份14.37114.61+0.26+1.84%417955979.62.27%
301050雷电微力46.8145.74+0.84+1.83%3658017157.571.76%
688655迅捷兴20.14-308.03+0.36+1.82%25410.365099.2631.90%
002881美格智能46.3865.40+0.82+1.80%3864617845.532.11%
688061灿瑞科技35.87-56.33+0.63+1.79%9488.0993397.8132.11%
301387光大同创41.0798.35+0.72+1.78%101454156.862.38%
688150莱特光电25.7751.52+0.45+1.78%77852.4319764.061.93%
000561烽火电子10.90-44.22+0.19+1.77%16509718079.122.74%
688552航天南湖37.35889.34+0.65+1.77%44186.7616773.895.09%
300843胜蓝股份51.0862.55+0.88+1.75%5459527516.263.48%
300134大富科技11.63-19.60+0.20+1.75%838059702.041.18%
603386骏亚科技13.96-45.71+0.24+1.75%536547454.891.64%
002869金溢科技27.6696.67+0.47+1.73%4861413533.683.05%
688326经纬恒润-W115.99-45.78+1.96+1.72%10977.1512740.870.98%
688548广钢气体12.4771.62+0.21+1.71%73643.039151.1851.07%
688208道通科技37.8234.49+0.63+1.69%71432.8526884.361.07%
301391卡莱特82.91539.03+1.38+1.69%1808214874.073.67%
002055得润电子7.23-4.05+0.12+1.69%23150016676.383.90%
688007光峰科技18.13-73.16+0.30+1.68%56830.3310260.731.24%
300807天迈科技40.11-90.44+0.66+1.67%1543161762.97%
688667菱电电控64.7665.56+1.06+1.66%4723.773061.4440.90%
600363联创光电62.21102.26+1.01+1.65%8217150987.311.81%
688582芯动联科68.2085.39+1.08+1.61%39483.9526887.291.58%
002992宝明科技53.70-226.14+0.85+1.61%142257599.7290.90%
300296利亚德6.99-22.42+0.11+1.60%750424.952228.793.30%
002955鸿合科技27.6055.74+0.43+1.58%223716156.311.14%
003019宸展光电33.9735.32+0.52+1.55%3021210260.531.77%
300531优博讯18.34-54.00+0.28+1.55%527209648.821.71%
301321翰博高新17.12-18.21+0.26+1.54%225723850.571.53%
301045天禄科技27.81112.69+0.42+1.53%215066001.773.36%
002888惠威科技19.22133.10+0.29+1.53%264925078.73.54%
300782卓胜微75.28-402.97+1.13+1.52%5040737996.781.12%
688146中船特气40.1170.10+0.60+1.52%31129.0212503.952.15%
002709天赐材料34.17127.19+0.51+1.52%582108197511.24.20%
301141中科磁业58.55228.06+0.87+1.51%2698515806.516.06%
300956英力股份17.59331.12+0.26+1.50%441597747.032.10%
002387维信诺8.82-5.15+0.13+1.50%932868212.150.67%
300162雷曼光电7.62-33.79+0.11+1.46%1098958363.263.21%
688620安凯微12.53-49.04+0.18+1.46%69371.68702.6792.99%
688707振华新材14.13-13.26+0.20+1.44%57851.678207.4271.14%
600498烽火通信25.4642.51+0.36+1.43%30144776821.162.54%
002866传艺科技17.70-79.85+0.25+1.43%357196304.631.97%
600330天通股份10.65210.28+0.15+1.43%41000543297.33.32%
300177中海达9.419519.46+0.13+1.40%984019254.481.62%
002981朝阳科技30.4333.89+0.42+1.40%137484182.561.15%
920981晶赛科技35.55919.95+0.49+1.40%65812338.0781.76%
000970中科三环13.84131.10+0.19+1.39%17469824171.871.44%
300046台基股份39.43147.04+0.54+1.39%9939639109.814.20%
001308康冠科技22.7419.78+0.31+1.38%194724407.710.39%
002137实益达8.84-254.35+0.12+1.38%30034326472.917.58%
920110雷特科技38.6432.08+0.52+1.36%27681067.3021.70%
002983芯瑞达20.8635.46+0.28+1.36%175693653.421.37%
688601力芯微39.7282.78+0.53+1.35%28156.911138.352.11%
605118力鼎光电28.4851.75+0.38+1.35%116393303.90.29%
000810创维数字13.61126.77+0.18+1.34%15794821540.971.42%
600562国睿科技28.9356.69+0.38+1.33%17382850543.611.40%
603327福蓉科技9.1994.81+0.12+1.32%544534996.20.55%
300546雄帝科技26.22133.01+0.34+1.31%5422614287.84.05%
002313日海智能11.61-31.22+0.15+1.31%14733717019.593.94%
600552凯盛科技11.6873.54+0.15+1.30%11420713345.941.21%
002036联创电子10.18-23.17+0.13+1.29%20335120611.511.93%
002376新北洋7.8993.46+0.10+1.28%15911712530.52.04%
301157华塑科技48.2889.65+0.61+1.28%49622389.172.40%
603496恒为科技28.50-337.11+0.36+1.28%7937022550.532.48%
688055龙腾光电3.96-69.69+0.05+1.28%77516.173061.4090.23%
605588冠石科技54.73-83.87+0.69+1.28%1259168811.72%
688103国力电子74.82139.16+0.94+1.27%13758.7910275.771.44%
302132中航成飞86.06-123.84+1.08+1.27%11299897959.051.93%
300460惠伦晶体9.61-10.45+0.12+1.26%537795165.641.92%
300916朗特智能36.9341.51+0.46+1.26%183786807.111.97%
301503智迪科技39.4425.50+0.49+1.26%62142446.583.11%
603341龙旗科技45.6241.33+0.56+1.24%7215232815.772.71%
002835同为股份17.2419.43+0.21+1.23%170582929.581.34%
002729好利科技14.8456.03+0.18+1.23%332404931.61.89%
301051信濠光电23.95-20.72+0.29+1.23%316907550.451.97%
002845同兴达14.13-321.03+0.17+1.22%372485257.171.66%
688132邦彦技术18.34-20.73+0.22+1.21%13388.472461.2421.23%
300735光弘科技28.5779.41+0.34+1.20%7708022038.141.02%
002296辉煌科技11.1414.64+0.13+1.18%805748972.6092.32%
301567贝隆精密42.16102.85+0.49+1.18%122575159.55.77%
300101振芯科技22.91225.87+0.26+1.15%8251819126.451.46%
002179中航光电37.4225.38+0.42+1.14%21444680449.141.03%
301251威尔高57.5898.71+0.64+1.12%12096469647.5522.43%
301318维海德30.7730.27+0.34+1.12%114753530.141.51%
002180纳思达21.75-57.67+0.24+1.12%11358624516.670.83%
688533上声电子27.3721.38+0.30+1.11%11354.983093.0720.70%
002655共达电声12.7851.79+0.14+1.11%10236913083.432.83%
002977天箭科技33.90-2377.38+0.37+1.10%224027610.823.36%
300940南极光26.9058.85+0.29+1.09%364959815.72.32%
300968格林精密13.93200.98+0.15+1.09%492246868.1691.19%
300623捷捷微电29.8549.10+0.32+1.08%9848529363.11.36%
688381帝奥微26.12-82.83+0.28+1.08%60059.8115672.453.14%
603595东尼电子22.42131.87+0.24+1.08%321367181.81.38%
300319麦捷科技13.0934.14+0.14+1.08%62532180755.467.54%
920395朗鸿科技14.0832.99+0.15+1.08%6273882.74740.60%
605218伟时电子20.6689.93+0.22+1.08%141352917.530.66%
300679电连技术51.0740.44+0.54+1.07%5609828608.461.56%
002861瀛通通讯19.91549.83+0.21+1.07%6175612224.184.11%
603659璞泰来26.8741.35+0.28+1.05%22510860271.581.05%
600360*ST华微8.7049.99+0.09+1.05%17590515264.691.83%
603528多伦科技8.76-327.21+0.09+1.04%665645824.90.94%
002635安洁科技13.7260.72+0.14+1.03%468476401.831.18%
603712七一二19.79-35.53+0.20+1.02%7617115125.750.99%
002449国星光电8.95278.77+0.09+1.02%862987732.061.40%
002045国光电器16.0142.38+0.16+1.01%14679823417.422.61%
300928华安鑫创32.29-30.08+0.32+1.00%95283068.221.78%
300629新劲刚19.4199.10+0.19+0.99%392727672.961.81%
300323华灿光电8.26-27.92+0.08+0.98%12605110458.921.43%
002446盛路通信8.37-10.33+0.08+0.97%32710027491.493.86%
000576甘化科工10.56164.82+0.10+0.96%648656892.521.50%
300638广和通27.4844.80+0.26+0.96%16667345913.913.13%
688511*ST天微24.349244.90+0.23+0.95%6748.821643.3990.66%
301589诺瓦星云167.2827.48+1.58+0.95%41466971.761.20%
301106骏成科技30.9833.01+0.29+0.94%81652530.050.80%
688775影石创新278.60112.16+2.60+0.94%14182.9539341.034.65%
001373翔腾新材31.26-288.01+0.29+0.94%77112403.372.33%
002185华天科技11.8861.88+0.11+0.93%12758101523143.95%
002214*ST大立15.14-31.21+0.14+0.93%499217551.7291.04%
301383天键股份35.0146.85+0.32+0.92%77332700.771.10%
688418震有科技32.19-222.27+0.29+0.91%127361.441234.46.61%
301536星宸科技58.9994.88+0.53+0.91%3845422860.542.05%
301678新恒汇77.10106.20+0.69+0.90%2129216446.944.68%
688182灿勤科技25.91110.27+0.23+0.90%38455.379980.9980.96%
002079苏州固锝10.1877.29+0.09+0.89%17349717703.32.14%
301314科瑞思43.69191.47+0.38+0.88%47932096.782.95%
603052可川科技28.8097.18+0.25+0.88%193335565.441.03%
300241瑞丰光电5.79103.51+0.05+0.87%1401858117.812.39%
603633徕木股份10.5783.89+0.09+0.86%859769101.642.01%
002519银河电子4.72-6.26+0.04+0.85%23038710903.662.06%
300627华测导航32.0036.61+0.27+0.85%11783037601.491.82%
000801四川九洲15.4778.71+0.13+0.85%15587824339.361.53%
688609九联科技9.60-22.80+0.08+0.84%69744.816710.0891.39%
301622英思特78.1045.59+0.65+0.84%101377906.373.50%
600980北矿科技24.2141.27+0.20+0.83%396189606.542.11%
301042安联锐视59.95109.94+0.49+0.82%137218258.852.08%
688450光格科技28.38-23.78+0.23+0.82%7955.362256.1211.63%
002429兆驰股份6.2523.00+0.05+0.81%881479.155102.881.95%
003028振邦智能32.5328.38+0.25+0.77%121303948.461.72%
002456欧菲光11.89-445.35+0.09+0.76%58694969692.881.77%
300698万马科技42.38135.87+0.32+0.76%3494214837.192.95%
300303聚飞光电6.7030.01+0.05+0.75%24696316506.931.86%
300656民德电子24.19-43.17+0.18+0.75%221835365.831.67%
300802矩子科技21.6371.82+0.16+0.75%6524014074.173.26%
688027国盾量子417.50-13447.50+3.08+0.74%61051.46256033.37.60%
688592司南导航41.96-88.67+0.30+0.72%10481.054416.0612.72%
002855捷荣技术17.31-11.57+0.12+0.70%199243450.150.81%
002972科安达13.0238.32+0.09+0.70%276293605.212.05%
688496清越科技8.85-64.89+0.06+0.68%31200.852768.0491.31%
301600慧翰股份120.0164.32+0.81+0.68%1034512414.393.21%
002876三利谱23.9582.19+0.15+0.63%203464883.21.37%
000536华映科技4.79-13.21+0.03+0.63%43319320874.61.57%
300628亿联网络35.2617.67+0.22+0.63%5297618653.860.73%
300373扬杰科技74.7131.06+0.45+0.61%216698160111.24.00%
002106莱宝高科11.7023.91+0.07+0.60%808599464.91.15%
002426胜利精密3.35-14.30+0.02+0.60%63581421269.91.87%
300390天华新能25.43-147.81+0.15+0.59%388521100464.95.78%
920346威贸电子27.1746.81+0.16+0.59%70741923.7351.59%
002134天津普林20.56254.01+0.12+0.59%465299536.31.89%
603072天和磁材48.49103.37+0.28+0.58%200189697.683.03%
002841视源股份41.6931.97+0.24+0.58%7140029644.761.37%
301285鸿日达47.38-318.01+0.27+0.57%4458621239.145.68%
600355*ST精伦3.56-41.32+0.02+0.56%1713906117.863.48%
002369卓翼科技8.95-24.19+0.05+0.56%12713811406.482.25%
600990四创电子27.18-29.43+0.15+0.55%5987016421.382.23%
002351漫步者12.9426.80+0.07+0.54%670808670.231.29%
000016深康佳A5.59-5.19+0.03+0.54%92847251950.215.82%
920971天马新材32.39129.23+0.17+0.53%242487939.6982.83%
300711广哈通信21.3563.41+0.11+0.52%7400315847.822.98%
002189中光学23.45-12.16+0.12+0.51%4487610510.871.72%
600703三安光电14.29290.95+0.07+0.49%49776371339.81.00%
688596正帆科技38.9322.06+0.19+0.49%92688.6836433.553.16%
300689澄天伟业51.26284.80+0.25+0.49%104075350.391.03%
300686智动力14.90-27.95+0.07+0.47%8110412024.114.78%
688100威胜信息35.6325.67+0.16+0.45%21282.197617.490.43%
301182凯旺科技36.80-32.41+0.16+0.44%134294938.081.40%
688721龙图光罩49.2984.84+0.21+0.43%13083.266436.3173.74%
603186华正新材46.42-101.84+0.19+0.41%9860045742.76.94%
002960青鸟消防12.4833.83+0.05+0.40%728089098.860.97%
600198大唐电信8.011223.29+0.03+0.38%869576974.990.67%
920701豪声电子19.0941.65+0.07+0.37%5205997.25170.52%
000066中国长城16.42-57.65+0.06+0.37%57464294463.831.78%
600745闻泰科技41.14-20.48+0.15+0.37%967584.9394834.67.77%
002217合力泰3.048.22+0.01+0.33%73959022452.971.30%
300397天和防务12.21-46.64+0.04+0.33%11944214739.282.95%
603390通达电气12.62102.97+0.04+0.32%251603189.220.72%
600839四川长虹10.0750.31+0.03+0.30%55869056195.671.21%
603106恒银科技10.0757.54+0.03+0.30%739117479.7291.42%
301275汉朔科技54.5241.74+0.16+0.29%131607190.923.89%
300219鸿利智汇7.19294.02+0.02+0.28%1140058192.781.61%
002052同洲电子15.2337.11+0.04+0.26%12759819434.641.85%
300256星星科技4.11-16.76+0.01+0.24%24933410265.651.11%
600884杉杉股份13.13-166.48+0.03+0.23%44285858016.392.52%
300205*ST天喻4.40-5.04+0.01+0.23%253621106.850.59%
300504天邑股份14.26-38.07+0.03+0.21%268813841.631.23%
300155安居宝4.98-48.50+0.01+0.20%571812851.591.73%
600764中国海防30.6187.99+0.05+0.16%3352510318.940.47%
920641格利尔20.25-1803.31+0.03+0.15%142132875.9483.18%
300647超频三6.81-8.01+0.01+0.15%1403239608.543.20%
688371菲沃泰23.81172.49+0.03+0.13%14946.653567.6020.45%
688696极米科技105.8236.19+0.11+0.10%5024.945315.2750.72%
920001纬达光电21.48123.66+0.02+0.09%106272286.5551.20%
300270中威电子11.19-53.54+0.01+0.09%19020221260.477.29%
688272富吉瑞24.68-104.81+0.02+0.08%11420.052834.6161.50%
300752隆利科技20.9147.50+0.01+0.05%3366670352.14%
688484南芯科技44.7684.91+0.01+0.02%44010.0819919.231.50%
301626苏州天脉124.3778.46+0.02+0.02%3284942503.536.24%
000725京东方A4.0524.110.000.00%233130394413.150.64%
600100同方股份7.78-181.450.000.00%33855226561.471.01%
600707彩虹股份5.8827.200.000.00%1094406438.630.31%
600888新疆众和8.1011.860.000.00%25354520639.661.81%
300076GQY视讯6.58-43.210.000.00%16565710898.113.91%
300077国民技术23.53-99.300.000.00%18185242882.843.21%
300088长信科技6.3340.570.000.00%31635720058.181.27%
300220金运激光15.501131.130.000.00%175252725.351.16%
002660茂硕电源9.49-118.910.000.00%374483558.771.09%
300353东土科技--------------
002806华锋股份12.7335.710.000.00%8655311034.614.97%
603042华脉科技--------------
688538和辉光电-U2.72-18.070.000.00%548726.415002.80.95%
920950迅安科技21.0727.75-0.01-0.05%3376712.54160.91%
600060海信视像24.4412.92-0.02-0.08%8968321972.040.69%
300414中光防雷12.16243.12-0.01-0.08%783669614.362.50%
300708聚灿光电9.5542.89-0.01-0.10%47040344961.916.63%
002077大港股份16.69389.78-0.02-0.12%27932946566.944.81%
002161远望谷7.83104.65-0.01-0.13%1033318108.841.47%
002681奋达科技6.85438.59-0.01-0.15%28356719450.181.85%
300479神思电子19.30109.36-0.03-0.16%295805717.951.50%
688126沪硅产业24.07-69.71-0.04-0.17%581192.4139283.42.13%
002813路畅科技27.87-43.43-0.05-0.18%4889013626.594.08%
301606绿联科技59.5146.59-0.11-0.18%134588009.6890.61%
688081兴图新科28.49-35.19-0.06-0.21%46200.8513372.54.48%
603236移远通信98.9930.47-0.21-0.21%109243107545.24.18%
688260昀冢科技31.53-19.27-0.07-0.22%42694.4413593.293.56%
688307中润光学37.7062.41-0.11-0.29%23597.848989.5694.00%
600525ST长园3.38-3.48-0.01-0.29%1130393837.010.86%
920976视声智能25.5235.61-0.08-0.31%41101056.1950.93%
603185弘元绿能21.63-8.00-0.07-0.32%7276815935.761.07%
600405动力源5.57-8.48-0.02-0.36%924155172.031.51%
000727冠捷科技2.66-26.65-0.01-0.37%47619012736.041.05%
300555ST路通10.61-37.13-0.04-0.38%262022777.081.32%
300232洲明科技7.9371.75-0.03-0.38%21101416751.62.38%
001229魅视科技36.6353.14-0.14-0.38%123944577.92.35%
001388信通电子46.0449.34-0.18-0.39%81343750.472.66%
300516久之洋38.33291.82-0.15-0.39%3327712872.811.85%
300822贝仕达克17.04152.83-0.07-0.41%212823636.460.74%
300449汉邦高科7.13-31.32-0.03-0.42%488763510.071.27%
001285瑞立科密55.9034.67-0.25-0.45%7080439643.4217.43%
301067显盈科技34.18207.88-0.16-0.47%265299089.5914.16%
920212智新电子14.84153.19-0.07-0.47%99901500.751.95%
000100TCL科技4.1735.37-0.02-0.48%187599278547.641.04%
600130*ST波导3.98960.99-0.02-0.50%1283065130.231.71%
001314亿道信息49.43177.71-0.25-0.50%37671186837.27%
002962五方光电15.57122.15-0.08-0.51%295594617.651.41%
300847中船汉光17.7845.78-0.10-0.56%400987153.251.35%
002199*ST东晶10.28-35.01-0.06-0.58%213692217.90.88%
603660苏州科达8.41-30.18-0.05-0.59%19272416246.063.35%
301479弘景光电92.7745.70-0.58-0.62%74326900.913.54%
301180万祥科技15.89-225.08-0.10-0.63%343465459.262.09%
002415海康威视33.2223.08-0.21-0.63%621770207868.60.69%
000050深天马A9.47871.33-0.06-0.63%17521816595.140.71%
003040楚天龙20.48-1713.62-0.13-0.63%7878716209.531.72%
920190雷神科技27.38100.05-0.18-0.65%149394116.2021.51%
920809安达科技5.81-7.08-0.04-0.68%1005255872.242.19%
300701森霸传感12.9371.91-0.09-0.69%11217114526.044.50%
920640富士达28.9399.36-0.21-0.72%11332834244.056.28%
300710万隆光电21.99-9.85-0.16-0.72%309836852.054.15%
002104恒宝股份20.28215.12-0.15-0.73%32098465317.115.35%
002289*ST宇顺36.72-752.98-0.28-0.76%128554732.410.46%
300269联建光电5.15195.89-0.04-0.77%1385627147.022.64%
002506协鑫集成2.46-47.67-0.02-0.81%56229513909.180.96%
300866安克创新121.9727.14-1.03-0.84%2764833409.370.92%
300078思创医惠3.44-17.27-0.03-0.86%1621255615.591.46%
300079数码视讯5.66199.23-0.05-0.88%25174514265.251.96%
002952亚世光电20.65246.89-0.19-0.91%405848411.483.05%
002388ST新亚5.40-11.51-0.05-0.92%906484904.651.79%
920005鼎佳精密46.1755.11-0.46-0.99%49682298.8062.61%
002848*ST高斯8.55-11.20-0.09-1.04%402813480.92.44%
301491汉桑科技66.4036.30-0.71-1.06%1813312034.786.70%
688489三未信安52.55-6208.09-0.60-1.13%21972.2711676.114.31%
301516中远通17.40-53.90-0.20-1.14%321135597.324.58%
603023威帝股份4.233719.79-0.05-1.17%1101304655.651.97%
300565科信技术11.77-18.54-0.14-1.18%653637692.2712.86%
002017东信和平25.2076.59-0.30-1.18%34821087478.186.00%
300393中来股份6.33-9.59-0.08-1.25%15850310129.341.66%
688036传音控股76.4622.30-1.04-1.34%105567.280977.010.93%
002766索菱股份5.65112.02-0.09-1.57%1753779944.6892.05%
002552宝鼎科技15.3835.45-0.25-1.60%7798312105.632.28%
688270臻镭科技66.18190.05-1.10-1.63%157195.2105882.67.34%
000020深华发A14.49100.02-0.26-1.76%8339012223.084.60%
002583海能达11.42-5.84-0.21-1.81%41763048102.233.26%
920857泓禧科技28.22296.52-0.57-1.98%175995017.832.38%
300139晓程科技24.4996.99-0.53-2.12%28485870035.1912.19%
920198微创光电10.98138.52-0.26-2.31%9678310709.7513.80%
600666奥瑞德3.37-88.91-0.08-2.32%54950218714.792.27%
000988华工科技80.5353.88-2.07-2.51%1030678811268.310.26%
688011新光光电39.60-55.87-1.03-2.54%15458.416193.7981.55%
300211*ST亿通10.02-87.59-0.29-2.81%824188302.662.76%
920267鑫汇科27.9389.85-0.82-2.85%174924906.346.03%
301152天力锂能31.38-9.12-1.04-3.21%9637430429.8113.57%
920876慧为智能29.95-8011.86-1.21-3.88%3637410885.49.41%
000509华塑控股3.54-210.82-0.16-4.32%165150157566.5315.39%
920374云里物里26.94159.84-1.24-4.40%204145505.345.98%
301329信音电子20.6953.62-1.16-5.31%11099323230.4825.81%
000045深纺织A14.1989.05-1.12-7.32%46601767398.610.20%

转至骏亚科技(603386)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。