|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏亚科技(603386)计算机、通信和其他电子设备制造业上涨家数:394下跌家数:246平均涨幅:+0.79%平均换手:5.24%总成交额:4974.07亿元 更新时间：2025-08-26 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 24.19 | 64.29 | +3.24 | +15.47% | 64147 | 14301.01 | 6.40% | | 300394 | 天孚通信 | 146.65 | 81.30 | +17.30 | +13.37% | 569856 | 837972.6 | 7.34% | | 688020 | 方邦股份 | 73.80 | -78.49 | +6.81 | +10.17% | 65689.03 | 46590.05 | 8.13% | | 002217 | 合力泰 | 3.72 | 11.81 | +0.34 | +10.06% | 7799899 | 285692.4 | 13.73% | | 002426 | 胜利精密 | 3.72 | -15.88 | +0.34 | +10.06% | 3208797 | 115195.8 | 9.43% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5639049 | 810910.8 | 8.17% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.72 | +10.03% | 2747964 | 207574.4 | 17.93% | | 002241 | 歌尔股份 | 34.06 | 41.63 | +3.10 | +10.01% | 2015025 | 653519.6 | 6.53% | | 600460 | 士兰微 | 33.32 | 108.81 | +3.03 | +10.00% | 1306403 | 408788.4 | 7.85% | | 603083 | 剑桥科技 | 80.17 | 103.51 | +7.29 | +10.00% | 22204 | 17801.17 | 0.83% | | 600118 | 中国卫星 | 36.63 | -3909.70 | +3.33 | +10.00% | 1136517 | 410959.6 | 9.61% | | 601869 | 长飞光纤 | 71.07 | 69.98 | +6.46 | +10.00% | 188055 | 133042.3 | 4.63% | | 603595 | 东尼电子 | 22.04 | 537.18 | +2.00 | +9.98% | 140027 | 29865.23 | 6.02% | | 600151 | 航天机电 | 8.73 | -361.60 | +0.79 | +9.95% | 796534 | 66834.89 | 5.55% | | 301326 | 捷邦科技 | 106.12 | -301.37 | +8.92 | +9.18% | 47514 | 48490.8 | 17.56% | | 002273 | 水晶光电 | 28.92 | 37.51 | +2.41 | +9.09% | 1153261 | 320513.8 | 8.47% | | 300433 | 蓝思科技 | 31.60 | 44.61 | +2.50 | +8.59% | 1376390 | 413354 | 2.77% | | 600703 | 三安光电 | 16.00 | 230.70 | +1.24 | +8.40% | 2768315 | 429950.2 | 5.55% | | 002475 | 立讯精密 | 46.52 | 24.20 | +3.57 | +8.31% | 1773576 | 793747.7 | 2.45% | | 688007 | 光峰科技 | 22.07 | -267.10 | +1.62 | +7.92% | 300694.8 | 64379.76 | 6.55% | | 688025 | 杰普特 | 134.61 | 89.82 | +9.75 | +7.81% | 25663.31 | 33131.06 | 2.70% | | 002456 | 欧菲光 | 14.29 | -535.24 | +0.96 | +7.20% | 4140107 | 574413.8 | 12.50% | | 300531 | 优博讯 | 22.30 | -54.81 | +1.49 | +7.16% | 379630 | 83631.14 | 12.30% | | 688371 | 菲沃泰 | 23.41 | 169.59 | +1.53 | +6.99% | 60363.13 | 13656.32 | 1.80% | | 300686 | 智动力 | 13.98 | -25.49 | +0.91 | +6.96% | 522730 | 69697.96 | 26.99% | | 688385 | 复旦微电 | 58.26 | 87.40 | +3.69 | +6.76% | 188985.4 | 105824.3 | 3.52% | | 300211 | *ST亿通 | 11.31 | -82.91 | +0.71 | +6.70% | 126292 | 13779.04 | 4.25% | | 688326 | 经纬恒润-W | 115.70 | -29.00 | +7.10 | +6.54% | 16712.7 | 18900.59 | 1.86% | | 300709 | 精研科技 | 53.50 | 77.00 | +3.17 | +6.30% | 214464 | 114342.5 | 14.42% | | 000066 | 中国长城 | 19.30 | -44.85 | +1.13 | +6.22% | 3348074 | 631086.8 | 10.38% | | 301191 | 菲菱科思 | 123.93 | 136.26 | +7.19 | +6.16% | 111103 | 132620.7 | 24.53% | | 600171 | 上海贝岭 | 39.80 | 70.81 | +2.30 | +6.13% | 533783 | 202949.2 | 7.53% | | 603236 | 移远通信 | 103.81 | 31.96 | +5.91 | +6.04% | 162354 | 168492.1 | 6.20% | | 002947 | 恒铭达 | 45.10 | 21.91 | +2.51 | +5.89% | 126895 | 55807.45 | 6.60% | | 603052 | 可川科技 | 33.85 | 113.30 | +1.81 | +5.65% | 103307 | 34345.06 | 18.30% | | 300115 | 长盈精密 | 27.05 | 57.66 | +1.43 | +5.58% | 1053312 | 275659.8 | 7.78% | | 688081 | 兴图新科 | 28.95 | -33.98 | +1.53 | +5.58% | 68596.4 | 19459.65 | 6.66% | | 301517 | 陕西华达 | 53.13 | 444.07 | +2.78 | +5.52% | 204972 | 112189.4 | 34.47% | | 000536 | 华映科技 | 5.98 | -15.87 | +0.31 | +5.47% | 2897223 | 168900.2 | 10.49% | | 300735 | 光弘科技 | 32.73 | 99.80 | +1.69 | +5.44% | 367444 | 116662.3 | 4.85% | | 688019 | 安集科技 | 167.90 | 47.35 | +8.53 | +5.35% | 84140.85 | 140839.4 | 4.99% | | 300045 | 华力创通 | 23.93 | -98.10 | +1.20 | +5.28% | 878562 | 206382.2 | 17.02% | | 688608 | 恒玄科技 | 289.81 | 78.27 | +14.51 | +5.27% | 48640.86 | 137104.2 | 2.89% | | 300909 | 汇创达 | 35.00 | 64.97 | +1.75 | +5.26% | 92072 | 32307.94 | 7.49% | | 300102 | 乾照光电 | 14.75 | 105.64 | +0.73 | +5.21% | 613282 | 89789.73 | 6.69% | | 300976 | 达瑞电子 | 65.63 | 32.55 | +3.18 | +5.09% | 48893 | 31402.47 | 5.74% | | 002796 | 世嘉科技 | 14.29 | 121.38 | +0.69 | +5.07% | 204820 | 28726.64 | 9.04% | | 603989 | 艾华集团 | 19.54 | 33.41 | +0.93 | +5.00% | 139060 | 26739.23 | 3.47% | | 600130 | *ST波导 | 3.85 | 743.55 | +0.18 | +4.90% | 216445 | 8330.46 | 2.89% | | 600203 | 福日电子 | 16.40 | -36.20 | +0.73 | +4.66% | 1142111 | 182931.6 | 19.26% | | 300042 | 朗科科技 | 28.67 | -66.16 | +1.27 | +4.64% | 389529 | 116640.5 | 19.44% | | 301358 | 湖南裕能 | 36.59 | 52.60 | +1.61 | +4.60% | 234448 | 85603.8 | 6.07% | | 300790 | 宇瞳光学 | 28.41 | 55.32 | +1.23 | +4.53% | 269842 | 74719.58 | 8.99% | | 300256 | 星星科技 | 4.86 | -18.37 | +0.21 | +4.52% | 1623316 | 76891.26 | 9.88% | | 003019 | 宸展光电 | 40.95 | 41.86 | +1.75 | +4.46% | 127251 | 51223.32 | 7.47% | | 688011 | 新光光电 | 44.37 | -58.93 | +1.87 | +4.40% | 70126.22 | 30746.05 | 7.01% | | 301205 | 联特科技 | 119.11 | 132.84 | +5.00 | +4.38% | 87927 | 103939.2 | 12.94% | | 002815 | 崇达技术 | 15.54 | 69.13 | +0.65 | +4.37% | 839047.1 | 130422.3 | 13.10% | | 600345 | 长江通信 | 30.95 | 55.38 | +1.29 | +4.35% | 347611 | 109802.1 | 16.43% | | 300322 | 硕贝德 | 28.29 | -383.09 | +1.14 | +4.20% | 821576.9 | 226991.7 | 18.62% | | 002920 | 德赛西威 | 124.99 | 29.03 | +5.01 | +4.18% | 105266 | 130731.9 | 1.90% | | 838971 | 天马新材 | 40.15 | 128.29 | +1.59 | +4.12% | 54429 | 21556.15 | 6.45% | | 300968 | 格林精密 | 16.57 | 204.17 | +0.64 | +4.02% | 148695 | 24198.09 | 3.60% | | 002436 | 兴森科技 | 18.08 | -143.77 | +0.69 | +3.97% | 1615778 | 290722.3 | 10.70% | | 688260 | 昀冢科技 | 31.21 | -19.08 | +1.16 | +3.86% | 45654.24 | 14162.36 | 3.80% | | 002185 | 华天科技 | 11.84 | 61.67 | +0.44 | +3.86% | 1390351 | 160589.7 | 4.31% | | 301383 | 天键股份 | 43.24 | 40.37 | +1.60 | +3.84% | 60146 | 25549.9 | 8.52% | | 601231 | 环旭电子 | 19.82 | 28.90 | +0.73 | +3.82% | 225380 | 43886.55 | 1.03% | | 300951 | 博硕科技 | 41.06 | 34.07 | +1.51 | +3.82% | 71965 | 29096.51 | 4.76% | | 000823 | 超声电子 | 14.48 | 32.36 | +0.52 | +3.72% | 372271 | 52853.69 | 6.93% | | 300120 | 经纬辉开 | 9.51 | -431.85 | +0.34 | +3.71% | 407038 | 37960.81 | 7.72% | | 688002 | 睿创微纳 | 73.85 | 57.98 | +2.62 | +3.68% | 63759.18 | 46791.39 | 1.39% | | 600745 | 闻泰科技 | 43.53 | -19.95 | +1.53 | +3.64% | 408836 | 172390.8 | 3.28% | | 300701 | 森霸传感 | 13.20 | 108.41 | +0.46 | +3.61% | 337738 | 43638.11 | 13.56% | | 002036 | 联创电子 | 12.22 | -26.94 | +0.42 | +3.56% | 818254 | 98569.84 | 7.77% | | 301458 | 钧崴电子 | 40.95 | 92.43 | +1.39 | +3.51% | 100075 | 40615.41 | 15.50% | | 000021 | 深科技 | 21.84 | 34.52 | +0.74 | +3.51% | 1000981 | 215222.3 | 6.41% | | 600877 | 电科芯片 | 15.12 | 289.68 | +0.51 | +3.49% | 492395 | 74563.95 | 4.16% | | 603501 | 豪威集团 | 141.85 | 47.11 | +4.77 | +3.48% | 324975 | 449747.5 | 2.69% | | 300743 | 天地数码 | 22.11 | 32.91 | +0.74 | +3.46% | 84889 | 18891.39 | 6.67% | | 300638 | 广和通 | 32.77 | 41.96 | +1.09 | +3.44% | 449557 | 145803.6 | 8.44% | | 003015 | 日久光电 | 19.43 | 68.26 | +0.64 | +3.41% | 484784 | 96464.54 | 19.60% | | 300548 | 长芯博创 | 120.90 | 217.60 | +3.98 | +3.40% | 251997 | 300974.1 | 9.37% | | 605358 | 立昂微 | 27.33 | -64.69 | +0.89 | +3.37% | 183339 | 49299.72 | 2.73% | | 002402 | 和而泰 | 41.08 | 73.06 | +1.33 | +3.35% | 1916208 | 781411 | 23.78% | | 603327 | 福蓉科技 | 10.67 | 90.91 | +0.34 | +3.29% | 211150 | 22217.99 | 2.12% | | 300802 | 矩子科技 | 21.97 | 95.28 | +0.70 | +3.29% | 88475 | 19303.5 | 4.43% | | 301308 | 江波龙 | 99.85 | -520.99 | +3.12 | +3.23% | 105495 | 105046 | 3.84% | | 833346 | 威贸电子 | 30.93 | 53.94 | +0.96 | +3.20% | 21476 | 6506.351 | 4.81% | | 603106 | 恒银科技 | 12.95 | 101.12 | +0.39 | +3.11% | 534886 | 68590.66 | 10.28% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.09 | +3.09% | 191702 | 5671.32 | 1.83% | | 002045 | 国光电器 | 17.94 | 39.38 | +0.53 | +3.04% | 434429 | 76571.68 | 7.73% | | 002138 | 顺络电子 | 32.55 | 27.63 | +0.96 | +3.04% | 264155 | 84770.06 | 3.49% | | 300928 | 华安鑫创 | 37.13 | -33.57 | +1.09 | +3.02% | 30631 | 11282.87 | 5.71% | | 688055 | 龙腾光电 | 4.46 | -78.76 | +0.13 | +3.00% | 94588.36 | 4138.997 | 0.28% | | 300162 | 雷曼光电 | 8.28 | -37.90 | +0.24 | +2.99% | 158301 | 12931.78 | 4.63% | | 301631 | 壹连科技 | 93.20 | 36.56 | +2.70 | +2.98% | 20351 | 18874.11 | 10.58% | | 300088 | 长信科技 | 6.94 | 44.79 | +0.20 | +2.97% | 910484 | 62227.01 | 3.66% | | 603019 | 中科曙光 | 93.81 | 66.00 | +2.70 | +2.96% | 1823233 | 1680707 | 12.46% | | 000050 | 深天马A | 10.09 | 928.37 | +0.29 | +2.96% | 310469 | 30781.43 | 1.26% | | 300628 | 亿联网络 | 37.69 | 18.07 | +1.08 | +2.95% | 124439 | 46721.66 | 1.72% | | 688213 | 思特威-W | 106.27 | 66.75 | +3.02 | +2.92% | 79233.55 | 82362.1 | 2.45% | | 002981 | 朝阳科技 | 35.33 | 38.09 | +1.00 | +2.91% | 104649 | 36204.16 | 8.76% | | 603186 | 华正新材 | 42.01 | -92.16 | +1.18 | +2.89% | 118729 | 49207.87 | 8.36% | | 001339 | 智微智能 | 72.28 | 106.97 | +2.01 | +2.86% | 280927 | 203823 | 23.61% | | 002388 | ST新亚 | 5.05 | -11.36 | +0.14 | +2.85% | 104806 | 5236.69 | 2.07% | | 600355 | *ST精伦 | 3.98 | -46.20 | +0.11 | +2.84% | 351310 | 13872.42 | 7.14% | | 603773 | 沃格光电 | 32.66 | -51.97 | +0.90 | +2.83% | 107748 | 35231.95 | 5.26% | | 300552 | 万集科技 | 29.53 | -17.58 | +0.81 | +2.82% | 133725 | 39941.56 | 9.71% | | 688728 | 格科微 | 17.51 | 434.04 | +0.48 | +2.82% | 149653.9 | 25885 | 0.60% | | 002577 | 雷柏科技 | 22.79 | 209.60 | +0.62 | +2.80% | 81123 | 18255.01 | 2.88% | | 002387 | 维信诺 | 10.66 | -6.23 | +0.29 | +2.80% | 257859 | 27127.49 | 1.85% | | 688146 | 中船特气 | 43.10 | 75.32 | +1.16 | +2.77% | 77816.01 | 32426.96 | 5.37% | | 002351 | 漫步者 | 14.59 | 29.34 | +0.39 | +2.75% | 280367 | 40316.54 | 5.38% | | 871857 | 泓禧科技 | 20.30 | 213.30 | +0.54 | +2.73% | 15251 | 3031.163 | 2.06% | | 300078 | 思创医惠 | 3.79 | -12.82 | +0.10 | +2.71% | 511371 | 19126.34 | 4.59% | | 600563 | 法拉电子 | 121.15 | 24.19 | +3.16 | +2.68% | 43623 | 52651.29 | 1.94% | | 002369 | 卓翼科技 | 11.71 | -32.55 | +0.30 | +2.63% | 1314714 | 148074.6 | 23.22% | | 603890 | 春秋电子 | 14.47 | 22.87 | +0.37 | +2.62% | 241072 | 34477.67 | 5.49% | | 301606 | 绿联科技 | 69.79 | 56.73 | +1.76 | +2.59% | 22867 | 16022.34 | 1.04% | | 300543 | 朗科智能 | 12.81 | 74.12 | +0.32 | +2.56% | 166105 | 21134.06 | 6.66% | | 603228 | 景旺电子 | 61.12 | 49.00 | +1.52 | +2.55% | 515707 | 316323.8 | 5.53% | | 688110 | 东芯股份 | 101.50 | -240.06 | +2.50 | +2.53% | 295286.9 | 296205.7 | 6.68% | | 832491 | 奥迪威 | 33.52 | 52.40 | +0.82 | +2.51% | 59576 | 19560.86 | 5.15% | | 301002 | 崧盛股份 | 32.40 | -123.53 | +0.79 | +2.50% | 81251 | 26730.44 | 11.08% | | 002636 | 金安国纪 | 14.20 | 127.24 | +0.34 | +2.45% | 586110 | 81609.77 | 8.09% | | 688522 | 纳睿雷达 | 49.40 | 159.15 | +1.18 | +2.45% | 100795 | 49454.48 | 8.33% | | 301566 | 达利凯普 | 18.97 | 55.81 | +0.44 | +2.37% | 123522 | 23141.37 | 5.95% | | 600060 | 海信视像 | 22.22 | 12.43 | +0.51 | +2.35% | 169058 | 37183.08 | 1.31% | | 688519 | 南亚新材 | 78.10 | 223.01 | +1.79 | +2.35% | 111884.8 | 84670.16 | 4.77% | | 301577 | 美信科技 | 66.75 | 90.48 | +1.51 | +2.31% | 21348 | 14065.16 | 11.33% | | 688008 | 澜起科技 | 104.34 | 69.72 | +2.36 | +2.31% | 396529.6 | 412075.2 | 3.46% | | 870357 | 雅葆轩 | 27.56 | 41.53 | +0.62 | +2.30% | 23141 | 6254.52 | 6.81% | | 002888 | 惠威科技 | 20.47 | 222.91 | +0.46 | +2.30% | 84647 | 17128.63 | 11.30% | | 002281 | 光迅科技 | 63.77 | 70.09 | +1.42 | +2.28% | 520358 | 332670.8 | 6.67% | | 000727 | 冠捷科技 | 2.70 | -27.05 | +0.06 | +2.27% | 1166203 | 31124.09 | 2.57% | | 002655 | 共达电声 | 14.68 | 59.18 | +0.32 | +2.23% | 230288 | 33333.06 | 6.40% | | 002855 | 捷荣技术 | 20.26 | -14.91 | +0.44 | +2.22% | 80523 | 16145.69 | 3.27% | | 300136 | 信维通信 | 27.57 | 42.98 | +0.59 | +2.19% | 441352 | 120438 | 5.35% | | 688707 | 振华新材 | 15.89 | -14.91 | +0.34 | +2.19% | 82863.92 | 13090.51 | 1.63% | | 688629 | 华丰科技 | 80.21 | 9981.62 | +1.71 | +2.18% | 421524.9 | 358834.7 | 23.19% | | 000810 | 创维数字 | 12.75 | 118.76 | +0.27 | +2.16% | 341013 | 43166.09 | 3.07% | | 001373 | 翔腾新材 | 33.13 | 352.32 | +0.70 | +2.16% | 17751 | 5821.56 | 5.36% | | 300698 | 万马科技 | 49.74 | 148.66 | +1.05 | +2.16% | 87257 | 42901.23 | 7.36% | | 301626 | 苏州天脉 | 160.80 | 101.45 | +3.39 | +2.15% | 24217 | 37212.6 | 9.30% | | 688503 | 聚和材料 | 53.31 | 29.88 | +1.12 | +2.15% | 102154.6 | 53835.64 | 5.65% | | 832876 | 慧为智能 | 36.27 | 2508.31 | +0.75 | +2.11% | 34114 | 12446.68 | 8.83% | | 688172 | 燕东微 | 22.36 | -77.33 | +0.46 | +2.10% | 61142.45 | 13542.41 | 1.04% | | 300139 | 晓程科技 | 19.96 | 115.59 | +0.41 | +2.10% | 326552 | 64941.13 | 13.98% | | 600839 | 四川长虹 | 12.25 | 64.75 | +0.25 | +2.08% | 4158514 | 511101.3 | 9.01% | | 300323 | 华灿光电 | 9.97 | -33.70 | +0.20 | +2.05% | 673590 | 66231.52 | 7.66% | | 300373 | 扬杰科技 | 62.59 | 28.85 | +1.25 | +2.04% | 104910 | 64557.58 | 1.94% | | 002130 | 沃尔核材 | 26.16 | 36.07 | +0.52 | +2.03% | 1194443 | 311990.9 | 10.44% | | 688396 | 华润微 | 52.29 | 85.44 | +1.03 | +2.01% | 113084.1 | 58301.88 | 0.85% | | 300241 | 瑞丰光电 | 6.62 | 88.19 | +0.13 | +2.00% | 562065 | 36858.37 | 9.81% | | 688210 | 统联精密 | 41.85 | 106.95 | +0.82 | +2.00% | 74859.16 | 31598.01 | 4.67% | | 301567 | 贝隆精密 | 45.67 | 87.44 | +0.89 | +1.99% | 16450 | 7426.1 | 7.74% | | 688548 | 广钢气体 | 11.31 | 64.96 | +0.22 | +1.98% | 186846.4 | 20870.66 | 2.70% | | 603633 | 徕木股份 | 10.81 | 68.73 | +0.21 | +1.98% | 318629 | 34925.74 | 7.47% | | 300223 | 北京君正 | 77.00 | 105.30 | +1.49 | +1.97% | 166303 | 126168.2 | 3.95% | | 301183 | 东田微 | 79.63 | 93.61 | +1.54 | +1.97% | 75554 | 59629.31 | 12.89% | | 300232 | 洲明科技 | 8.29 | 75.01 | +0.16 | +1.97% | 426788 | 35072.75 | 4.81% | | 002449 | 国星光电 | 10.06 | 154.46 | +0.19 | +1.93% | 323718 | 32209.27 | 5.23% | | 688450 | 光格科技 | 32.31 | -30.79 | +0.61 | +1.92% | 9275.809 | 2967.746 | 1.90% | | 001314 | 亿道信息 | 57.24 | 202.63 | +1.06 | +1.89% | 62477 | 35517 | 12.06% | | 688618 | 三旺通信 | 28.49 | 123.91 | +0.52 | +1.86% | 14205.55 | 3998.808 | 1.29% | | 301321 | 翰博高新 | 18.13 | -19.28 | +0.33 | +1.85% | 63177 | 11280.91 | 4.28% | | 603528 | 多伦科技 | 9.93 | 1688.63 | +0.18 | +1.85% | 214148 | 21020.19 | 3.03% | | 300647 | 超频三 | 7.76 | -9.13 | +0.14 | +1.84% | 188282 | 14438.93 | 4.29% | | 688584 | 上海合晶 | 27.00 | 147.61 | +0.48 | +1.81% | 145232.1 | 38123.24 | 4.27% | | 688693 | 锴威特 | 40.56 | -31.77 | +0.72 | +1.81% | 27993.63 | 11181.62 | 7.20% | | 300219 | 鸿利智汇 | 7.36 | 82.27 | +0.13 | +1.80% | 153815 | 11242.61 | 2.18% | | 920005 | 鼎佳精密 | 53.48 | 61.53 | +0.93 | +1.77% | 19311 | 10223.51 | 10.16% | | 301491 | 汉桑科技 | 67.90 | 35.47 | +1.18 | +1.77% | 42479 | 28565.56 | 15.69% | | 688123 | 聚辰股份 | 85.22 | 38.23 | +1.48 | +1.77% | 48458.37 | 41168.81 | 3.06% | | 603068 | 博通集成 | 38.87 | -618.84 | +0.67 | +1.75% | 58883 | 22591.93 | 3.91% | | 000636 | 风华高科 | 15.68 | 61.09 | +0.27 | +1.75% | 193058 | 29928.06 | 1.67% | | 300708 | 聚灿光电 | 9.44 | 45.97 | +0.16 | +1.72% | 361494 | 33901.04 | 4.87% | | 002859 | 洁美科技 | 30.24 | 72.64 | +0.51 | +1.72% | 38711 | 11525.57 | 0.95% | | 600198 | 大唐电信 | 9.54 | 1456.95 | +0.16 | +1.71% | 464837 | 44544.77 | 3.57% | | 003028 | 振邦智能 | 35.19 | 26.33 | +0.58 | +1.68% | 23940 | 8397.551 | 3.39% | | 301106 | 骏成科技 | 33.20 | 34.16 | +0.53 | +1.62% | 15226 | 5035.65 | 1.50% | | 002881 | 美格智能 | 54.13 | 80.87 | +0.85 | +1.60% | 114422 | 61602.3 | 6.28% | | 688596 | 正帆科技 | 39.53 | 21.52 | +0.62 | +1.59% | 79397.04 | 31073.44 | 2.71% | | 688307 | 中润光学 | 36.09 | 60.34 | +0.56 | +1.58% | 15144.16 | 5414.804 | 2.60% | | 603659 | 璞泰来 | 19.44 | 33.69 | +0.30 | +1.57% | 239099 | 46047.06 | 1.12% | | 300691 | 联合光电 | 20.86 | 349.87 | +0.32 | +1.56% | 87210 | 18036.32 | 3.95% | | 002962 | 五方光电 | 16.30 | 91.55 | +0.25 | +1.56% | 83779 | 13556.22 | 4.01% | | 603296 | 华勤技术 | 96.11 | 30.87 | +1.47 | +1.55% | 88131 | 83769.13 | 1.54% | | 000020 | 深华发A | 14.50 | 100.08 | +0.22 | +1.54% | 31457 | 4532.03 | 1.74% | | 300177 | 中海达 | 11.91 | 12048.54 | +0.18 | +1.53% | 631122 | 74614.45 | 10.41% | | 301488 | 豪恩汽电 | 80.77 | 73.07 | +1.22 | +1.53% | 31292 | 25149.7 | 13.37% | | 603005 | 晶方科技 | 32.69 | 69.32 | +0.49 | +1.52% | 289924 | 93309.66 | 4.45% | | 688079 | 美迪凯 | 13.38 | -57.72 | +0.20 | +1.52% | 63115.5 | 8322.942 | 1.59% | | 605258 | 协和电子 | 33.54 | 42.99 | +0.50 | +1.51% | 25086 | 8364.84 | 2.85% | | 002506 | 协鑫集成 | 2.69 | -102.18 | +0.04 | +1.51% | 1331737 | 35640.42 | 2.28% | | 300076 | GQY视讯 | 6.90 | -44.17 | +0.10 | +1.47% | 104734 | 7179.03 | 2.47% | | 002845 | 同兴达 | 15.89 | -322.49 | +0.23 | +1.47% | 98748 | 15580.38 | 4.39% | | 300460 | 惠伦晶体 | 11.78 | -17.00 | +0.17 | +1.46% | 87810 | 10244.84 | 3.13% | | 300389 | 艾比森 | 12.61 | 56.53 | +0.18 | +1.45% | 31939 | 4001.95 | 1.37% | | 600666 | 奥瑞德 | 4.24 | -111.86 | +0.06 | +1.44% | 1657735 | 69593.65 | 6.85% | | 688609 | 九联科技 | 12.04 | -29.68 | +0.17 | +1.43% | 233825.4 | 28352.42 | 4.68% | | 300936 | 中英科技 | 43.93 | 138.77 | +0.62 | +1.43% | 24518 | 10728.06 | 5.17% | | 873001 | 纬达光电 | 26.22 | 126.91 | +0.37 | +1.43% | 37706 | 9681.6 | 4.25% | | 301282 | 金禄电子 | 29.19 | 47.47 | +0.41 | +1.42% | 82606 | 24132.05 | 10.38% | | 688668 | 鼎通科技 | 107.63 | 84.92 | +1.51 | +1.42% | 88826.12 | 96237.71 | 6.38% | | 300270 | 中威电子 | 8.67 | -41.48 | +0.12 | +1.40% | 83742 | 7208.26 | 3.21% | | 688288 | 鸿泉物联 | 32.44 | 119.78 | +0.44 | +1.37% | 23359.43 | 7522.457 | 2.31% | | 002916 | 深南电路 | 163.30 | 54.73 | +2.20 | +1.37% | 84915 | 137785.9 | 1.28% | | 002214 | *ST大立 | 11.88 | -24.49 | +0.16 | +1.37% | 28141 | 3338.62 | 0.59% | | 002869 | 金溢科技 | 28.96 | 71.64 | +0.39 | +1.37% | 67504 | 19473.61 | 4.23% | | 600360 | *ST华微 | 9.73 | 55.92 | +0.13 | +1.35% | 311249 | 29663.05 | 3.24% | | 300227 | 光韵达 | 9.78 | -159.64 | +0.13 | +1.35% | 205287 | 19972.2 | 4.98% | | 300903 | 科翔股份 | 12.09 | -16.28 | +0.16 | +1.34% | 226208 | 27175.78 | 6.88% | | 603660 | 苏州科达 | 8.41 | -37.41 | +0.11 | +1.33% | 185603 | 15425.18 | 3.49% | | 603678 | 火炬电子 | 40.83 | 66.61 | +0.53 | +1.32% | 94317 | 38244.03 | 1.98% | | 002635 | 安洁科技 | 15.60 | 69.04 | +0.20 | +1.30% | 215719 | 33144.73 | 5.46% | | 002519 | 银河电子 | 5.52 | -7.32 | +0.07 | +1.28% | 597799 | 32687.12 | 5.34% | | 301391 | 卡莱特 | 57.67 | 374.93 | +0.73 | +1.28% | 22085 | 12827.22 | 4.48% | | 002952 | 亚世光电 | 21.54 | 257.53 | +0.27 | +1.27% | 41220 | 8807.729 | 3.09% | | 002861 | 瀛通通讯 | 17.59 | 811.59 | +0.22 | +1.27% | 129986 | 22611.03 | 8.66% | | 300455 | 航天智装 | 19.21 | -133.15 | +0.24 | +1.27% | 372694 | 70546.07 | 5.26% | | 300134 | 大富科技 | 13.77 | -22.49 | +0.17 | +1.25% | 146715 | 20083.48 | 2.11% | | 002925 | 盈趣科技 | 18.84 | 57.72 | +0.23 | +1.24% | 94487 | 17707.43 | 1.28% | | 688603 | 天承科技 | 87.97 | 146.76 | +1.07 | +1.23% | 25358.96 | 22220.28 | 5.35% | | 000801 | 四川九洲 | 18.12 | 103.08 | +0.22 | +1.23% | 200961 | 36048.93 | 1.96% | | 300615 | 欣天科技 | 15.69 | 187.96 | +0.19 | +1.23% | 62828 | 9816.28 | 5.02% | | 301182 | 凯旺科技 | 38.01 | -29.10 | +0.46 | +1.23% | 41470 | 15828.27 | 4.33% | | 600884 | 杉杉股份 | 11.69 | -100.86 | +0.14 | +1.21% | 849660 | 100110.2 | 4.84% | | 600525 | ST长园 | 3.36 | -4.08 | +0.04 | +1.20% | 131141 | 4396.38 | 0.99% | | 300565 | 科信技术 | 13.46 | -21.20 | +0.16 | +1.20% | 74984 | 10038.29 | 3.29% | | 300555 | ST路通 | 10.96 | -37.53 | +0.13 | +1.20% | 39507 | 4350.03 | 2.00% | | 836395 | 朗鸿科技 | 15.18 | 35.57 | +0.18 | +1.20% | 18339 | 2756.993 | 1.77% | | 002806 | 华锋股份 | 12.66 | 33.73 | +0.15 | +1.20% | 74711 | 9439.32 | 4.29% | | 300563 | 神宇股份 | 42.29 | 183.21 | +0.50 | +1.20% | 96621 | 40823.43 | 7.74% | | 001229 | 魅视科技 | 35.80 | 50.07 | +0.42 | +1.19% | 21925 | 7830.86 | 4.16% | | 002902 | 铭普光磁 | 24.77 | -20.47 | +0.29 | +1.18% | 243593 | 60177.41 | 13.71% | | 301042 | 安联锐视 | 41.94 | 43.60 | +0.49 | +1.18% | 18677 | 7863.75 | 2.83% | | 603893 | 瑞芯微 | 199.98 | 89.20 | +2.33 | +1.18% | 97254 | 190619 | 2.31% | | 689009 | 九号公司-WD | 69.06 | 28.77 | +0.80 | +1.17% | 115440.3 | 79052.13 | 2.07% | | 300296 | 利亚德 | 6.91 | -20.50 | +0.08 | +1.17% | 974016.9 | 66863.28 | 4.28% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.15 | +1.17% | 134875 | 17496.69 | 3.09% | | 002729 | 好利科技 | 15.74 | 60.03 | +0.18 | +1.16% | 62214 | 9730.54 | 3.55% | | 301314 | 科瑞思 | 45.77 | 200.94 | +0.52 | +1.15% | 6024 | 2740.68 | 3.71% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.04 | +1.14% | 113857 | 4043.64 | 1.06% | | 300661 | 圣邦股份 | 79.45 | 97.09 | +0.89 | +1.13% | 136136 | 106278.3 | 2.30% | | 300566 | 激智科技 | 20.63 | 27.24 | +0.23 | +1.13% | 78547 | 16074.11 | 3.44% | | 301123 | 奕东电子 | 43.37 | -156.09 | +0.48 | +1.12% | 224129 | 98664.08 | 9.59% | | 002383 | 合众思壮 | 10.91 | -46.54 | +0.12 | +1.11% | 460194 | 50257.07 | 6.22% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.09 | +1.11% | 127277 | 10446.34 | 3.30% | | 300458 | 全志科技 | 45.76 | 180.83 | +0.50 | +1.10% | 365582 | 164508.8 | 5.41% | | 002384 | 东山精密 | 57.79 | 84.53 | +0.63 | +1.10% | 667071 | 385286.5 | 4.81% | | 603290 | 斯达半导 | 99.15 | 52.91 | +1.07 | +1.09% | 50116 | 48709.18 | 2.09% | | 300793 | 佳禾智能 | 19.82 | 177.70 | +0.21 | +1.07% | 189837 | 37167.18 | 5.10% | | 002077 | 大港股份 | 15.14 | 365.66 | +0.16 | +1.07% | 181183 | 27083.58 | 3.12% | | 600707 | 彩虹股份 | 6.67 | 18.63 | +0.07 | +1.06% | 364268 | 24181.73 | 1.02% | | 002866 | 传艺科技 | 19.13 | -115.63 | +0.20 | +1.06% | 75483 | 14354.71 | 4.16% | | 688525 | 佰维存储 | 70.88 | -95.08 | +0.74 | +1.06% | 153684.6 | 109181.8 | 4.76% | | 688798 | 艾为电子 | 96.66 | 70.44 | +1.00 | +1.05% | 50884 | 47859 | 3.75% | | 002106 | 莱宝高科 | 11.61 | 24.68 | +0.12 | +1.04% | 214047 | 24582.05 | 3.04% | | 603933 | 睿能科技 | 17.55 | 113.89 | +0.18 | +1.04% | 33262 | 5790.4 | 1.60% | | 300679 | 电连技术 | 50.78 | 38.70 | +0.51 | +1.01% | 108641 | 54453.65 | 3.02% | | 002813 | 路畅科技 | 25.97 | -40.47 | +0.26 | +1.01% | 16550 | 4278.97 | 1.38% | | 301329 | 信音电子 | 22.07 | 56.73 | +0.22 | +1.01% | 20622 | 4527.5 | 4.80% | | 300220 | 金运激光 | 18.06 | 1553.67 | +0.18 | +1.01% | 51517 | 9296.89 | 3.41% | | 688216 | 气派科技 | 26.22 | -23.32 | +0.26 | +1.00% | 19030.59 | 4959.316 | 1.79% | | 688080 | 映翰通 | 55.70 | 28.60 | +0.55 | +1.00% | 37569.6 | 20746.58 | 5.09% | | 688496 | 清越科技 | 10.27 | -59.65 | +0.10 | +0.98% | 29300.12 | 2983.716 | 1.23% | | 000016 | 深康佳A | 6.18 | -5.53 | +0.06 | +0.98% | 2512461 | 157102.1 | 15.74% | | 600584 | 长电科技 | 39.38 | 48.23 | +0.38 | +0.97% | 904618 | 349100.3 | 5.06% | | 300782 | 卓胜微 | 85.27 | -456.45 | +0.82 | +0.97% | 81047 | 68149.11 | 1.81% | | 300656 | 民德电子 | 29.25 | -62.06 | +0.28 | +0.97% | 45148 | 13130.83 | 3.40% | | 002156 | 通富微电 | 30.31 | 67.60 | +0.29 | +0.97% | 577763 | 172815.2 | 3.81% | | 000725 | 京东方A | 4.20 | 26.39 | +0.04 | +0.96% | 6765010 | 281809.8 | 1.84% | | 603386 | 骏亚科技 | 15.75 | -51.57 | +0.15 | +0.96% | 75143 | 11796.98 | 2.30% | | 688689 | 银河微电 | 27.37 | 58.16 | +0.26 | +0.96% | 15241.71 | 4130.447 | 1.18% | | 688268 | 华特气体 | 60.24 | 39.37 | +0.57 | +0.96% | 31343.38 | 18533.24 | 2.61% | | 688209 | 英集芯 | 21.31 | 65.38 | +0.20 | +0.95% | 53366.61 | 11224.53 | 1.79% | | 603738 | 泰晶科技 | 16.39 | 97.03 | +0.15 | +0.92% | 109747 | 17891.39 | 2.82% | | 872374 | 云里物里 | 33.06 | 150.41 | +0.30 | +0.92% | 10839 | 3581.599 | 3.18% | | 002199 | *ST东晶 | 11.03 | -37.57 | +0.10 | +0.91% | 43119 | 4741.72 | 1.77% | | 002766 | 索菱股份 | 5.56 | 93.10 | +0.05 | +0.91% | 180547 | 9969.12 | 2.11% | | 002876 | 三利谱 | 27.82 | 72.23 | +0.25 | +0.91% | 34503 | 9544.22 | 2.32% | | 002236 | 大华股份 | 18.92 | 17.41 | +0.17 | +0.91% | 746748 | 140473.8 | 3.53% | | 000988 | 华工科技 | 60.51 | 40.48 | +0.54 | +0.90% | 496947 | 299820.9 | 4.94% | | 002906 | 华阳集团 | 32.60 | 24.24 | +0.29 | +0.90% | 90673 | 29468.91 | 1.73% | | 002955 | 鸿合科技 | 27.08 | 31.62 | +0.24 | +0.89% | 42186 | 11370.79 | 2.25% | | 688372 | 伟测科技 | 80.39 | 54.81 | +0.71 | +0.89% | 60966.65 | 48415.41 | 5.90% | | 603328 | 依顿电子 | 11.43 | 25.42 | +0.10 | +0.88% | 174551 | 19812.9 | 1.75% | | 002137 | 实益达 | 9.17 | -163.87 | +0.08 | +0.88% | 148815 | 13590.47 | 3.75% | | 002587 | 奥拓电子 | 7.01 | -178.87 | +0.06 | +0.86% | 175155 | 12204.02 | 3.40% | | 301578 | 辰奕智能 | 39.11 | 77.17 | +0.33 | +0.85% | 10757 | 4185.9 | 4.64% | | 002463 | 沪电股份 | 58.44 | 35.93 | +0.49 | +0.85% | 546626 | 318131.1 | 2.84% | | 000977 | 浪潮信息 | 69.73 | 41.87 | +0.58 | +0.84% | 977092 | 682978.4 | 6.64% | | 688696 | 极米科技 | 125.99 | 52.35 | +1.04 | +0.83% | 13653.91 | 17198.4 | 1.95% | | 688135 | 利扬芯片 | 24.30 | -70.94 | +0.20 | +0.83% | 82340.1 | 19949.42 | 4.06% | | 002897 | 意华股份 | 45.31 | 86.03 | +0.37 | +0.82% | 127247 | 58587.67 | 6.98% | | 688100 | 威胜信息 | 36.74 | 27.21 | +0.30 | +0.82% | 24695.6 | 9090.21 | 0.50% | | 688545 | 兴福电子 | 34.90 | 70.36 | +0.28 | +0.81% | 59037.82 | 20681.76 | 8.10% | | 300822 | 贝仕达克 | 20.31 | 182.16 | +0.16 | +0.79% | 36847 | 7440.95 | 1.28% | | 300956 | 英力股份 | 17.93 | 337.52 | +0.14 | +0.79% | 45203 | 8050.19 | 2.15% | | 300079 | 数码视讯 | 6.42 | 225.98 | +0.05 | +0.78% | 588912 | 37772.44 | 4.60% | | 301045 | 天禄科技 | 25.82 | 103.83 | +0.20 | +0.78% | 22815 | 5861.55 | 3.57% | | 688027 | 国盾量子 | 325.01 | -1647.76 | +2.51 | +0.78% | 26115.66 | 85692.74 | 3.25% | | 300205 | *ST天喻 | 5.19 | -5.46 | +0.04 | +0.78% | 41012 | 2139.23 | 0.95% | | 605111 | 新洁能 | 35.36 | 32.49 | +0.27 | +0.77% | 109716 | 38364.76 | 2.64% | | 603803 | 瑞斯康达 | 9.39 | -24.60 | +0.07 | +0.75% | 125229 | 11729.44 | 2.95% | | 300939 | 秋田微 | 34.89 | 47.87 | +0.26 | +0.75% | 22350 | 7755.12 | 1.86% | | 301176 | 逸豪新材 | 35.14 | -154.00 | +0.26 | +0.75% | 115803 | 39866.64 | 20.55% | | 600100 | 同方股份 | 8.13 | 2254.52 | +0.06 | +0.74% | 491961 | 39863.61 | 1.47% | | 002885 | 京泉华 | 16.26 | 92.67 | +0.12 | +0.74% | 88143 | 14280.93 | 3.82% | | 002512 | 达华智能 | 4.15 | -464.37 | +0.03 | +0.73% | 535286 | 22249.49 | 5.18% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.02 | +0.73% | 838022 | 23234.6 | 1.46% | | 603025 | 大豪科技 | 16.80 | 28.36 | +0.12 | +0.72% | 144954 | 24104.87 | 1.31% | | 300965 | 恒宇信通 | 77.43 | 184.91 | +0.55 | +0.72% | 23647 | 18581.69 | 11.47% | | 688403 | 汇成股份 | 14.12 | 68.17 | +0.10 | +0.71% | 260006.1 | 37099.47 | 3.09% | | 300128 | 锦富技术 | 5.76 | -28.96 | +0.04 | +0.70% | 287051 | 16409.09 | 2.21% | | 688469 | 芯联集成-U | 5.76 | -61.53 | +0.04 | +0.70% | 883605.4 | 50823.27 | 1.99% | | 301628 | 强达电路 | 96.80 | 64.58 | +0.67 | +0.70% | 17662 | 17010.84 | 9.37% | | 600552 | 凯盛科技 | 13.28 | 83.51 | +0.09 | +0.68% | 262325 | 34648.14 | 2.78% | | 001388 | 信通电子 | 48.75 | 52.25 | +0.33 | +0.68% | 25928 | 12558.68 | 8.48% | | 603341 | 龙旗科技 | 46.09 | 41.04 | +0.31 | +0.68% | 99145 | 44878.37 | 3.72% | | 002937 | 兴瑞科技 | 19.34 | 29.36 | +0.13 | +0.68% | 53194 | 10249.53 | 1.79% | | 688261 | 东微半导 | 73.25 | 205.17 | +0.48 | +0.66% | 53239.15 | 38128.14 | 4.34% | | 300623 | 捷捷微电 | 34.09 | 56.07 | +0.22 | +0.65% | 228651 | 76878.74 | 3.15% | | 300672 | 国科微 | 99.64 | 201.35 | +0.64 | +0.65% | 66475 | 65773.89 | 3.16% | | 688667 | 菱电电控 | 69.34 | 70.20 | +0.44 | +0.64% | 11272.9 | 7869.895 | 2.16% | | 000100 | TCL科技 | 4.77 | 42.46 | +0.03 | +0.63% | 2871921 | 136465 | 1.59% | | 002983 | 芯瑞达 | 22.44 | 38.73 | +0.14 | +0.63% | 23954 | 5343.1 | 1.87% | | 300393 | 中来股份 | 6.44 | -9.76 | +0.04 | +0.62% | 174876 | 11206.02 | 1.83% | | 301067 | 显盈科技 | 37.92 | 297.49 | +0.23 | +0.61% | 35685 | 13406.08 | 5.59% | | 300504 | 天邑股份 | 16.83 | -67.03 | +0.10 | +0.60% | 43771 | 7350.47 | 2.01% | | 688208 | 道通科技 | 40.14 | 36.61 | +0.23 | +0.58% | 92687.39 | 37282.17 | 1.38% | | 002841 | 视源股份 | 39.53 | 28.83 | +0.22 | +0.56% | 42715 | 16772.41 | 0.82% | | 688184 | ST帕瓦 | 10.85 | -2.54 | +0.06 | +0.56% | 5085.11 | 549.9016 | 0.51% | | 301051 | 信濠光电 | 25.75 | -11.73 | +0.14 | +0.55% | 75182 | 19031.05 | 4.67% | | 000045 | 深纺织A | 11.46 | 71.92 | +0.06 | +0.53% | 69743 | 7947.5 | 1.53% | | 300479 | 神思电子 | 23.12 | 162.10 | +0.12 | +0.52% | 59180 | 13678.6 | 3.01% | | 001389 | 广合科技 | 73.86 | 37.02 | +0.38 | +0.52% | 88995 | 65557.69 | 5.92% | | 002972 | 科安达 | 13.61 | 35.76 | +0.07 | +0.52% | 45683 | 6202.48 | 3.39% | | 834950 | 迅安科技 | 23.54 | 28.72 | +0.12 | +0.51% | 7628 | 1787.658 | 2.06% | | 300964 | 本川智能 | 49.10 | 141.17 | +0.25 | +0.51% | 22986 | 11220.6 | 4.17% | | 688533 | 上声电子 | 29.50 | 23.55 | +0.15 | +0.51% | 15678.22 | 4608.404 | 0.96% | | 002296 | 辉煌科技 | 12.20 | 16.03 | +0.06 | +0.49% | 107571 | 13080.62 | 3.10% | | 002055 | 得润电子 | 8.37 | -4.69 | +0.04 | +0.48% | 529982 | 44412.38 | 8.92% | | 002835 | 同为股份 | 19.21 | 20.15 | +0.09 | +0.47% | 46194 | 8850.529 | 3.63% | | 002913 | 奥士康 | 38.93 | 37.82 | +0.18 | +0.46% | 68029 | 26337.96 | 2.25% | | 002960 | 青鸟消防 | 10.83 | 27.42 | +0.05 | +0.46% | 90543 | 9779.76 | 1.22% | | 605218 | 伟时电子 | 24.51 | 89.20 | +0.11 | +0.45% | 24968 | 6100.34 | 1.17% | | 002415 | 海康威视 | 31.32 | 23.00 | +0.14 | +0.45% | 451955 | 140989.1 | 0.50% | | 002313 | 日海智能 | 12.16 | -29.45 | +0.05 | +0.41% | 197192 | 23967.84 | 5.27% | | 688375 | 国博电子 | 63.77 | 90.19 | +0.26 | +0.41% | 18801.45 | 11912.32 | 0.32% | | 603496 | 恒为科技 | 32.22 | -381.11 | +0.13 | +0.41% | 256873 | 83260.93 | 8.02% | | 688126 | 沪硅产业 | 20.72 | -58.00 | +0.08 | +0.39% | 433149.9 | 89453.09 | 1.59% | | 301135 | 瑞德智能 | 31.41 | 76.38 | +0.12 | +0.38% | 20156 | 6318.88 | 3.63% | | 002079 | 苏州固锝 | 10.69 | 81.13 | +0.04 | +0.38% | 193168 | 20533.19 | 2.39% | | 300408 | 三环集团 | 43.01 | 35.99 | +0.16 | +0.37% | 150459 | 64641.89 | 0.80% | | 300590 | 移为通信 | 13.86 | 70.09 | +0.05 | +0.36% | 115861 | 16026.31 | 3.27% | | 837821 | 则成电子 | 34.19 | 175.22 | +0.12 | +0.35% | 30756 | 10349.08 | 4.22% | | 603936 | 博敏电子 | 11.42 | -28.42 | +0.04 | +0.35% | 320201 | 36535.87 | 5.08% | | 002222 | 福晶科技 | 43.50 | 92.81 | +0.15 | +0.35% | 103292 | 44841.75 | 2.21% | | 688439 | 振华风光 | 61.06 | 79.50 | +0.21 | +0.35% | 28338.82 | 17223.03 | 1.42% | | 605058 | 澳弘电子 | 30.08 | 29.86 | +0.10 | +0.33% | 24746 | 7443.41 | 1.73% | | 688549 | 中巨芯-U | 9.06 | 10721.60 | +0.03 | +0.33% | 199585.3 | 17957 | 3.45% | | 688593 | 新相微 | 18.79 | 500.63 | +0.06 | +0.32% | 56842.43 | 10596.74 | 1.76% | | 688036 | 传音控股 | 84.72 | 21.89 | +0.27 | +0.32% | 48133.17 | 40618.39 | 0.42% | | 300787 | 海能实业 | 15.79 | 41.04 | +0.05 | +0.32% | 68967 | 10789.47 | 3.61% | | 002552 | 宝鼎科技 | 16.22 | 37.38 | +0.05 | +0.31% | 42872 | 6925.67 | 1.34% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.02 | +0.30% | 374733 | 24971.18 | 2.82% | | 300073 | 当升科技 | 44.39 | 51.18 | +0.12 | +0.27% | 122325 | 54071.74 | 2.42% | | 688766 | 普冉股份 | 77.79 | 58.41 | +0.20 | +0.26% | 30536.36 | 23468.99 | 2.06% | | 831641 | 格利尔 | 20.05 | 620.07 | +0.05 | +0.25% | 28005 | 5614.783 | 6.27% | | 688132 | 邦彦技术 | 21.10 | -32.40 | +0.05 | +0.24% | 12981.66 | 2738.713 | 1.20% | | 300726 | 宏达电子 | 37.63 | 60.59 | +0.08 | +0.21% | 72528 | 27339.99 | 3.40% | | 002660 | 茂硕电源 | 10.14 | 64.43 | +0.02 | +0.20% | 90871 | 9216.25 | 2.65% | | 300831 | 派瑞股份 | 16.03 | 79.33 | +0.03 | +0.19% | 61597 | 9801.88 | 3.34% | | 002429 | 兆驰股份 | 5.45 | 18.23 | +0.01 | +0.18% | 900616.9 | 48756.66 | 1.99% | | 301348 | 蓝箭电子 | 22.42 | 333.64 | +0.04 | +0.18% | 68149 | 15188.47 | 4.39% | | 301516 | 中远通 | 18.76 | -58.12 | +0.03 | +0.16% | 25917 | 4848.93 | 3.69% | | 688432 | 有研硅 | 12.69 | 75.95 | +0.02 | +0.16% | 76264.09 | 9610.186 | 1.50% | | 688601 | 力芯微 | 44.60 | 72.40 | +0.07 | +0.16% | 27153.49 | 12002.48 | 2.03% | | 603390 | 通达电气 | 13.87 | 149.72 | +0.02 | +0.14% | 63095 | 8746.18 | 1.80% | | 003026 | 中晶科技 | 37.70 | 128.72 | +0.05 | +0.13% | 35351 | 13169.34 | 3.69% | | 600601 | 方正科技 | 8.05 | 132.85 | +0.01 | +0.12% | 3040312 | 246335.9 | 7.29% | | 002161 | 远望谷 | 8.50 | -75.79 | +0.01 | +0.12% | 260500 | 22110.24 | 3.65% | | 300346 | 南大光电 | 36.12 | 87.77 | +0.04 | +0.11% | 237046 | 84966.66 | 3.61% | | 300710 | 万隆光电 | 21.39 | -10.16 | +0.02 | +0.09% | 24851 | 5287.95 | 3.09% | | 300319 | 麦捷科技 | 13.23 | 34.39 | +0.01 | +0.08% | 279510 | 36668.3 | 3.37% | | 688512 | 慧智微-U | 13.63 | -17.99 | +0.01 | +0.07% | 130532.2 | 17654.37 | 4.02% | | 688286 | 敏芯股份 | 81.58 | -254.70 | +0.05 | +0.06% | 15891.75 | 12810.18 | 2.84% | | 300602 | 飞荣达 | 33.54 | 69.95 | +0.02 | +0.06% | 311009 | 104646.4 | 7.87% | | 832110 | 雷特科技 | 40.72 | 33.32 | +0.02 | +0.05% | 6100 | 2471.102 | 3.76% | | 301330 | 熵基科技 | 30.60 | 38.68 | +0.01 | +0.03% | 36395 | 11080.03 | 3.19% | | 301319 | 唯特偶 | 31.76 | 43.77 | +0.01 | +0.03% | 24174 | 7650.11 | 4.35% | | 600776 | 东方通信 | 11.85 | -367.02 | 0.00 | 0.00% | 127750 | 15114.78 | 1.34% | | 600888 | 新疆众和 | 7.85 | 10.13 | 0.00 | 0.00% | 185712 | 14506.71 | 1.32% | | 002104 | 恒宝股份 | 29.70 | 226.88 | 0.00 | 0.00% | 1543895 | 459706.1 | 25.75% | | 002579 | 中京电子 | 13.88 | 2201.72 | 0.00 | 0.00% | 384397 | 53259.36 | 6.59% | | 300269 | 联建光电 | 5.71 | 217.19 | 0.00 | 0.00% | 410126 | 23156.48 | 7.80% | | 300582 | 英飞特 | 16.25 | 483.99 | 0.00 | 0.00% | 128141 | 20736.96 | 5.78% | | 002848 | *ST高斯 | 8.30 | -10.69 | 0.00 | 0.00% | 31939 | 2652.25 | 1.94% | | 603185 | 弘元绿能 | 20.50 | -7.58 | 0.00 | 0.00% | 111861 | 22992.04 | 1.65% | | 301503 | 智迪科技 | 43.43 | 28.23 | 0.00 | 0.00% | 14683 | 6305.78 | 7.34% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 688181 | 八亿时空 | 43.57 | 101.44 | -0.01 | -0.02% | 113723.8 | 49814.98 | 8.46% | | 603380 | 易德龙 | 40.59 | 33.43 | -0.01 | -0.02% | 16800 | 6769.52 | 1.05% | | 688539 | 高华科技 | 34.49 | 157.71 | -0.01 | -0.03% | 26880.01 | 9234.308 | 2.57% | | 300331 | 苏大维格 | 24.07 | -101.41 | -0.01 | -0.04% | 108797 | 26099.86 | 5.18% | | 300629 | 新劲刚 | 23.97 | 100.10 | -0.01 | -0.04% | 173714 | 41882.37 | 8.01% | | 300516 | 久之洋 | 41.18 | 356.49 | -0.02 | -0.05% | 23800 | 9743.02 | 1.32% | | 688061 | 灿瑞科技 | 36.48 | -68.01 | -0.02 | -0.05% | 13029.95 | 4735.354 | 3.01% | | 600363 | 联创光电 | 64.06 | 115.15 | -0.04 | -0.06% | 86552 | 55777.52 | 1.91% | | 002465 | 海格通信 | 14.63 | -259.02 | -0.01 | -0.07% | 817242 | 119363.6 | 3.30% | | 300752 | 隆利科技 | 27.19 | 61.77 | -0.02 | -0.07% | 157249 | 42313.73 | 10.00% | | 688182 | 灿勤科技 | 28.83 | 175.05 | -0.03 | -0.10% | 53430.87 | 15332.44 | 1.34% | | 603115 | 海星股份 | 18.28 | 26.27 | -0.02 | -0.11% | 48551 | 8913.96 | 2.01% | | 002376 | 新北洋 | 8.41 | 99.61 | -0.01 | -0.12% | 225976 | 18962.23 | 2.89% | | 600237 | 铜峰电子 | 8.00 | 46.88 | -0.01 | -0.12% | 167240 | 13342.4 | 2.69% | | 688175 | 高凌信息 | 22.41 | -46.11 | -0.03 | -0.13% | 12129.88 | 2713.854 | 1.65% | | 300884 | 狄耐克 | 14.71 | -223.94 | -0.02 | -0.14% | 55759 | 8174.609 | 2.91% | | 002179 | 中航光电 | 42.02 | 27.44 | -0.06 | -0.14% | 163417 | 68479.08 | 0.79% | | 002938 | 鹏鼎控股 | 53.50 | 30.48 | -0.08 | -0.15% | 268552 | 141033.8 | 1.16% | | 688352 | 颀中科技 | 12.56 | 59.63 | -0.02 | -0.16% | 107809.9 | 13510.95 | 2.95% | | 300807 | 天迈科技 | 43.01 | -96.98 | -0.07 | -0.16% | 14939 | 6424.1 | 2.88% | | 688595 | 芯海科技 | 42.03 | -38.65 | -0.07 | -0.17% | 41325 | 17352.95 | 2.90% | | 301678 | 新恒汇 | 100.52 | 138.46 | -0.17 | -0.17% | 84910 | 84856.49 | 18.66% | | 300155 | 安居宝 | 5.44 | -52.66 | -0.01 | -0.18% | 156178 | 8418.46 | 4.72% | | 688620 | 安凯微 | 14.16 | -55.42 | -0.03 | -0.21% | 90228.05 | 12733.35 | 3.88% | | 300327 | 中颖电子 | 27.44 | 89.94 | -0.06 | -0.22% | 100486 | 27392.52 | 2.95% | | 605588 | 冠石科技 | 56.40 | -117.46 | -0.13 | -0.23% | 24437 | 13706.74 | 3.34% | | 002935 | 天奥电子 | 17.26 | 128.31 | -0.04 | -0.23% | 57226 | 9858.83 | 1.38% | | 001308 | 康冠科技 | 25.50 | 20.74 | -0.06 | -0.23% | 58589 | 14612.61 | 2.43% | | 603002 | 宏昌电子 | 8.37 | 210.08 | -0.02 | -0.24% | 405231 | 33653.93 | 3.57% | | 002782 | 可立克 | 16.66 | 29.80 | -0.04 | -0.24% | 116221 | 19309.36 | 2.39% | | 002049 | 紫光国微 | 81.68 | 61.21 | -0.21 | -0.26% | 204993 | 165977.9 | 2.41% | | 300991 | 创益通 | 43.56 | 294.53 | -0.12 | -0.27% | 114687 | 50080.8 | 12.45% | | 002119 | 康强电子 | 17.87 | 70.19 | -0.05 | -0.28% | 169634 | 29995.09 | 4.52% | | 300390 | 天华新能 | 20.91 | 49.79 | -0.06 | -0.29% | 101322 | 21157.73 | 1.51% | | 301419 | 阿莱德 | 33.45 | 77.64 | -0.10 | -0.30% | 24224 | 8135.45 | 5.71% | | 002709 | 天赐材料 | 20.88 | 77.72 | -0.07 | -0.33% | 239432 | 49890.14 | 1.73% | | 300852 | 四会富仕 | 35.37 | 41.08 | -0.12 | -0.34% | 27244 | 9626.72 | 1.99% | | 872190 | 雷神科技 | 34.26 | 125.19 | -0.12 | -0.35% | 28009 | 9515.998 | 2.84% | | 002829 | 星网宇达 | 22.64 | -20.70 | -0.08 | -0.35% | 85613 | 19364.8 | 5.86% | | 831526 | 凯华材料 | 33.75 | 167.70 | -0.12 | -0.35% | 13164 | 4396.766 | 2.51% | | 300351 | 永贵电器 | 18.75 | 66.75 | -0.07 | -0.37% | 107865 | 20226.12 | 4.12% | | 300627 | 华测导航 | 37.34 | 44.31 | -0.14 | -0.37% | 58304 | 21757.64 | 0.91% | | 002414 | 高德红外 | 12.87 | -147.74 | -0.05 | -0.39% | 863872 | 110723.8 | 2.54% | | 000938 | 紫光股份 | 28.50 | 54.08 | -0.12 | -0.42% | 817944.9 | 233264.4 | 2.86% | | 870976 | 视声智能 | 28.18 | 39.32 | -0.12 | -0.42% | 11714 | 3275.247 | 2.75% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 139770 | 3246.49 | 1.77% | | 301611 | 珂玛科技 | 58.20 | 72.99 | -0.25 | -0.43% | 49357 | 28518.6 | 3.37% | | 603516 | 淳中科技 | 116.32 | 3613.49 | -0.51 | -0.44% | 72318 | 84508.04 | 3.56% | | 688272 | 富吉瑞 | 29.46 | -351.85 | -0.13 | -0.44% | 14196.79 | 4164.954 | 1.87% | | 002446 | 盛路通信 | 8.25 | -9.95 | -0.04 | -0.48% | 500183 | 40989.56 | 5.90% | | 688776 | 国光电气 | 87.97 | 468.02 | -0.44 | -0.50% | 22232.2 | 19573.86 | 2.05% | | 688388 | 嘉元科技 | 27.46 | -70.26 | -0.14 | -0.51% | 206695 | 56990.18 | 4.85% | | 002151 | 北斗星通 | 32.91 | -53.64 | -0.17 | -0.51% | 248037 | 82180.09 | 5.60% | | 603042 | 华脉科技 | 17.30 | 306.69 | -0.09 | -0.52% | 119380 | 20670.28 | 7.43% | | 688511 | *ST天微 | 24.80 | -119.21 | -0.13 | -0.52% | 9790.97 | 2416.232 | 0.95% | | 688313 | 仕佳光子 | 71.06 | 120.92 | -0.38 | -0.53% | 306227.3 | 220700 | 6.67% | | 003031 | 中瓷电子 | 61.37 | 47.77 | -0.33 | -0.53% | 36969 | 22586.54 | 1.09% | | 300576 | 容大感光 | 40.03 | 121.48 | -0.22 | -0.55% | 103586 | 41308.44 | 4.45% | | 300077 | 国民技术 | 28.98 | -122.30 | -0.16 | -0.55% | 681627.1 | 194062.3 | 12.04% | | 301571 | 国科天成 | 52.43 | 51.51 | -0.29 | -0.55% | 75173 | 39522.29 | 6.31% | | 688380 | 中微半导 | 32.35 | 90.94 | -0.18 | -0.55% | 81779.76 | 26172.2 | 4.84% | | 688107 | 安路科技 | 32.90 | -62.84 | -0.19 | -0.57% | 62312.26 | 20464.67 | 1.55% | | 688381 | 帝奥微 | 27.05 | -85.78 | -0.16 | -0.59% | 76925.43 | 20743.26 | 4.02% | | 688683 | 莱尔科技 | 31.91 | 124.64 | -0.19 | -0.59% | 17116.07 | 5435.896 | 1.10% | | 688234 | 天岳先进 | 64.95 | 219.25 | -0.39 | -0.60% | 71473.83 | 45814.97 | 1.66% | | 301589 | 诺瓦星云 | 175.58 | 28.84 | -1.07 | -0.61% | 12790 | 22395.78 | 3.71% | | 688153 | 唯捷创芯 | 35.75 | -421.70 | -0.22 | -0.61% | 47528.43 | 16832.24 | 2.96% | | 001309 | 德明利 | 99.00 | -144.88 | -0.61 | -0.61% | 80332 | 80216.95 | 5.03% | | 300046 | 台基股份 | 47.78 | 170.98 | -0.30 | -0.62% | 235921 | 110865 | 9.97% | | 603712 | 七一二 | 23.74 | -57.50 | -0.15 | -0.63% | 164607 | 39321.41 | 2.13% | | 301366 | 一博科技 | 44.24 | 141.80 | -0.28 | -0.63% | 41164 | 18210.49 | 5.41% | | 002992 | 宝明科技 | 62.98 | -135.35 | -0.40 | -0.63% | 21625 | 13608.58 | 1.37% | | 301318 | 维海德 | 34.42 | 33.86 | -0.22 | -0.64% | 21806 | 7496.51 | 2.87% | | 603920 | 世运电路 | 36.92 | 35.66 | -0.24 | -0.65% | 300759 | 111630.6 | 4.17% | | 301165 | 锐捷网络 | 90.48 | 82.50 | -0.60 | -0.66% | 132714 | 120139.9 | 13.90% | | 603023 | 威帝股份 | 4.43 | 3895.67 | -0.03 | -0.67% | 140145 | 6212.83 | 2.51% | | 688655 | 迅捷兴 | 25.30 | -605.97 | -0.18 | -0.71% | 23112.08 | 5860.64 | 1.73% | | 603267 | 鸿远电子 | 61.26 | 65.11 | -0.44 | -0.71% | 49463 | 30302.3 | 2.14% | | 002189 | 中光学 | 27.32 | -16.67 | -0.20 | -0.73% | 82808 | 22551.74 | 3.17% | | 688530 | 欧莱新材 | 19.10 | 187.10 | -0.14 | -0.73% | 23339.77 | 4449.41 | 3.44% | | 000561 | 烽火电子 | 13.24 | -76.93 | -0.10 | -0.75% | 309387 | 40855.72 | 5.14% | | 301479 | 弘景光电 | 103.58 | 53.51 | -0.79 | -0.76% | 12716 | 13124.33 | 6.39% | | 301608 | 博实结 | 89.54 | 44.10 | -0.69 | -0.76% | 7535 | 6789.72 | 1.89% | | 688661 | 和林微纳 | 46.71 | 243.68 | -0.36 | -0.76% | 31871.66 | 14853.72 | 2.10% | | 002213 | 大为股份 | 18.98 | -90.38 | -0.15 | -0.78% | 199202 | 37744.49 | 9.66% | | 002413 | 雷科防务 | 6.28 | -22.28 | -0.05 | -0.79% | 448365 | 28158.99 | 3.47% | | 301275 | 汉朔科技 | 58.75 | 35.91 | -0.47 | -0.79% | 27387 | 15908 | 8.62% | | 301152 | 天力锂能 | 28.39 | -7.96 | -0.23 | -0.80% | 24342 | 6926.08 | 3.43% | | 301050 | 雷电微力 | 55.48 | 54.21 | -0.45 | -0.80% | 63022 | 34841.06 | 3.03% | | 300739 | 明阳电路 | 17.42 | 414.64 | -0.15 | -0.85% | 171159 | 29812.19 | 4.97% | | 000063 | 中兴通讯 | 45.44 | 26.71 | -0.40 | -0.87% | 1954581 | 882638.8 | 4.85% | | 600990 | 四创电子 | 32.32 | -33.77 | -0.29 | -0.89% | 87130 | 28098.94 | 3.24% | | 300814 | 中富电路 | 46.77 | 244.12 | -0.43 | -0.91% | 83422 | 38773.78 | 4.36% | | 002977 | 天箭科技 | 40.74 | 190.50 | -0.38 | -0.92% | 34437 | 13962.71 | 5.17% | | 300762 | 上海瀚讯 | 28.94 | -180.62 | -0.27 | -0.92% | 615173 | 178841.4 | 9.80% | | 600405 | 动力源 | 7.42 | -11.15 | -0.07 | -0.93% | 158198 | 11808.63 | 2.59% | | 688093 | 世华科技 | 42.35 | 30.13 | -0.40 | -0.94% | 63067.35 | 26914.17 | 2.40% | | 600775 | 南京熊猫 | 12.67 | -64.97 | -0.12 | -0.94% | 274412 | 34869.16 | 4.08% | | 688035 | 德邦科技 | 56.96 | 74.13 | -0.54 | -0.94% | 42585.53 | 24089.49 | 4.87% | | 300689 | 澄天伟业 | 58.74 | 390.72 | -0.56 | -0.94% | 24490 | 14321.83 | 2.42% | | 301600 | 慧翰股份 | 127.96 | 72.05 | -1.22 | -0.94% | 16245 | 20600.27 | 6.21% | | 688981 | 中芯国际 | 102.19 | 187.75 | -0.98 | -0.95% | 651623.4 | 659250 | 3.28% | | 688103 | 国力股份 | 66.85 | 168.25 | -0.65 | -0.96% | 15896.67 | 10673.89 | 1.67% | | 688150 | 莱特光电 | 26.49 | 52.96 | -0.26 | -0.97% | 32863.88 | 8709.198 | 1.83% | | 688282 | 理工导航 | 49.29 | 1596.88 | -0.49 | -0.98% | 5091.07 | 2516.556 | 1.39% | | 688475 | 萤石网络 | 35.18 | 52.80 | -0.35 | -0.99% | 48356.23 | 17033.23 | 1.18% | | 000733 | 振华科技 | 52.10 | 33.49 | -0.52 | -0.99% | 152099 | 79049.46 | 2.75% | | 301251 | 威尔高 | 56.72 | 133.27 | -0.57 | -0.99% | 59706 | 34101.34 | 11.07% | | 688720 | 艾森股份 | 49.65 | 119.82 | -0.50 | -1.00% | 33822.24 | 16786.3 | 6.12% | | 430139 | 华岭股份 | 27.80 | -250.40 | -0.28 | -1.00% | 96412 | 26429.07 | 3.70% | | 300666 | 江丰电子 | 79.92 | 42.57 | -0.81 | -1.00% | 121831 | 96790.64 | 5.51% | | 300842 | 帝科股份 | 47.04 | 30.47 | -0.48 | -1.01% | 45967 | 21760.58 | 3.64% | | 002194 | 武汉凡谷 | 14.66 | 398.90 | -0.15 | -1.01% | 312547 | 45640.4 | 6.12% | | 603986 | 兆易创新 | 156.16 | 89.31 | -1.64 | -1.04% | 317480 | 491350.3 | 4.78% | | 688653 | 康希通信 | 14.24 | -73.48 | -0.15 | -1.04% | 63594.59 | 9080.308 | 2.05% | | 300847 | 中船汉光 | 19.93 | 49.20 | -0.21 | -1.04% | 56864 | 11301.3 | 1.92% | | 688311 | 盟升电子 | 42.04 | -26.65 | -0.45 | -1.06% | 48932.22 | 20700.03 | 2.91% | | 300308 | 中际旭创 | 316.54 | 61.22 | -3.46 | -1.08% | 284369 | 895229.6 | 2.57% | | 300657 | 弘信电子 | 36.56 | 286.14 | -0.40 | -1.08% | 291553 | 107067.4 | 6.22% | | 600435 | 北方导航 | 16.42 | 269.47 | -0.18 | -1.08% | 375966 | 61650.51 | 2.49% | | 301536 | 星宸科技 | 64.59 | 106.19 | -0.71 | -1.09% | 62826 | 40453.3 | 3.36% | | 831167 | 鑫汇科 | 30.86 | 99.28 | -0.34 | -1.09% | 17210 | 5275.097 | 5.94% | | 688249 | 晶合集成 | 24.06 | 81.94 | -0.27 | -1.11% | 248506.4 | 59873.41 | 2.09% | | 688592 | 司南导航 | 45.85 | -101.53 | -0.54 | -1.16% | 17955.39 | 8282.018 | 4.66% | | 830809 | 安达科技 | 5.94 | -6.13 | -0.07 | -1.16% | 162717 | 9686.802 | 3.53% | | 300456 | 赛微电子 | 24.90 | -117.10 | -0.30 | -1.19% | 586885 | 146202.4 | 9.82% | | 920008 | 成电光信 | 39.18 | 90.74 | -0.48 | -1.21% | 14125 | 5543.427 | 4.26% | | 301157 | 华塑科技 | 56.15 | 92.73 | -0.69 | -1.21% | 13897 | 7815.91 | 6.73% | | 000547 | 航天发展 | 8.90 | -8.43 | -0.11 | -1.22% | 435418 | 38817.48 | 2.74% | | 688230 | 芯导科技 | 70.21 | 74.22 | -0.87 | -1.22% | 13175.45 | 9221.48 | 1.12% | | 000576 | 甘化科工 | 12.09 | 377.29 | -0.15 | -1.23% | 399590 | 48831.57 | 9.21% | | 603375 | 盛景微 | 43.47 | 155.35 | -0.54 | -1.23% | 28968 | 12567.75 | 4.54% | | 300213 | 佳讯飞鸿 | 11.04 | 119.65 | -0.14 | -1.25% | 295602 | 32584.87 | 5.35% | | 002231 | *ST奥维 | 4.71 | -33.73 | -0.06 | -1.26% | 166703 | 7751.57 | 5.65% | | 600353 | 旭光电子 | 16.39 | 126.71 | -0.21 | -1.27% | 366860 | 59990.11 | 4.43% | | 605118 | 力鼎光电 | 30.55 | 63.40 | -0.40 | -1.29% | 53419 | 16288.5 | 1.31% | | 302132 | 中航成飞 | 99.99 | -218.61 | -1.31 | -1.29% | 211879 | 211252.8 | 3.62% | | 300940 | 南极光 | 30.39 | 66.48 | -0.42 | -1.36% | 49964 | 15290.44 | 3.17% | | 002396 | 星网锐捷 | 33.46 | 39.88 | -0.47 | -1.39% | 184592 | 61437.66 | 3.16% | | 688270 | 臻镭科技 | 71.74 | 206.01 | -1.01 | -1.39% | 126730.1 | 91192.47 | 5.92% | | 688582 | 芯动联科 | 81.68 | 102.27 | -1.15 | -1.39% | 51871.9 | 42293.91 | 2.08% | | 300843 | 胜蓝股份 | 53.72 | 79.11 | -0.76 | -1.40% | 130293 | 70721.14 | 8.29% | | 688387 | 信科移动-U | 7.03 | -86.15 | -0.10 | -1.40% | 665191.5 | 47266.75 | 4.82% | | 688047 | 龙芯中科 | 143.50 | -81.99 | -2.05 | -1.41% | 53778.62 | 76803.05 | 1.34% | | 002025 | 航天电器 | 51.94 | 486.00 | -0.76 | -1.44% | 41511 | 21541.89 | 0.91% | | 300397 | 天和防务 | 15.01 | -54.42 | -0.22 | -1.44% | 155983 | 23402.28 | 3.85% | | 300127 | 银河磁体 | 32.76 | 72.23 | -0.49 | -1.47% | 217138 | 71199.48 | 9.41% | | 003040 | 楚天龙 | 25.87 | -2164.62 | -0.40 | -1.52% | 323307 | 84124.21 | 7.08% | | 603072 | 天和磁材 | 56.96 | 107.24 | -0.90 | -1.56% | 88343 | 50194.09 | 13.37% | | 688049 | 炬芯科技 | 56.97 | 63.56 | -0.91 | -1.57% | 103019.5 | 58636.68 | 5.88% | | 688401 | 路维光电 | 42.70 | 38.42 | -0.70 | -1.61% | 60188.37 | 25632.66 | 3.11% | | 688183 | 生益电子 | 72.16 | 78.32 | -1.20 | -1.64% | 181745.7 | 132871.2 | 2.18% | | 300101 | 振芯科技 | 26.31 | 456.88 | -0.44 | -1.64% | 124605 | 32882.95 | 2.20% | | 002180 | 纳思达 | 26.07 | -69.13 | -0.44 | -1.66% | 155357 | 40534.73 | 1.14% | | 688484 | 南芯科技 | 50.14 | 79.10 | -0.86 | -1.69% | 66930.45 | 33327.56 | 2.28% | | 002583 | 海能达 | 13.90 | -7.11 | -0.25 | -1.77% | 1011649 | 140337.3 | 7.89% | | 688788 | 科思科技 | 72.77 | -41.87 | -1.33 | -1.79% | 28867.67 | 20967.15 | 1.84% | | 300053 | 航宇微 | 15.21 | -35.31 | -0.28 | -1.81% | 399289 | 60513.87 | 6.14% | | 688418 | 震有科技 | 31.92 | -220.41 | -0.59 | -1.81% | 79913.94 | 25530.84 | 4.15% | | 301387 | 光大同创 | 46.47 | 184.90 | -0.88 | -1.86% | 31114 | 14303.22 | 7.29% | | 002792 | 通宇通讯 | 18.45 | 202.21 | -0.35 | -1.86% | 300049 | 55769.61 | 9.56% | | 833914 | 远航精密 | 36.20 | 52.86 | -0.69 | -1.87% | 41107 | 15186.9 | 4.11% | | 300711 | 广哈通信 | 24.58 | 73.00 | -0.47 | -1.88% | 69366 | 17053.95 | 2.79% | | 600562 | 国睿科技 | 28.90 | 60.88 | -0.57 | -1.93% | 127249 | 36682.61 | 1.02% | | 688775 | 影石创新 | 277.75 | 112.48 | -5.50 | -1.94% | 38946.79 | 108832 | 12.77% | | 301328 | 维峰电子 | 49.93 | 58.84 | -1.00 | -1.96% | 22737 | 11396.96 | 6.66% | | 688515 | 裕太微-U | 106.27 | -40.82 | -2.15 | -1.98% | 25885.64 | 27311.96 | 5.20% | | 688486 | 龙迅股份 | 72.82 | 63.12 | -1.48 | -1.99% | 28221.44 | 20561.7 | 3.79% | | 300866 | 安克创新 | 141.08 | 32.89 | -2.92 | -2.03% | 40109 | 56625.64 | 1.33% | | 688636 | 智明达 | 38.00 | 113.71 | -0.80 | -2.06% | 45737.57 | 17290.12 | 2.73% | | 301086 | 鸿富瀚 | 66.39 | 59.38 | -1.41 | -2.08% | 19280 | 12693.75 | 4.07% | | 603160 | 汇顶科技 | 80.98 | 52.18 | -1.72 | -2.08% | 144588 | 115186.8 | 3.13% | | 300474 | 景嘉微 | 88.96 | -162.06 | -1.90 | -2.09% | 232589 | 206063.9 | 5.72% | | 870199 | 倍益康 | 42.10 | 130.65 | -0.90 | -2.09% | 22075 | 9309.498 | 5.93% | | 600764 | 中国海防 | 36.00 | 100.17 | -0.77 | -2.09% | 94974 | 34337.56 | 1.34% | | 002993 | 奥海科技 | 50.26 | 29.71 | -1.10 | -2.14% | 55749 | 28222.5 | 2.34% | | 301413 | 安培龙 | 122.87 | 133.99 | -2.71 | -2.16% | 28562 | 34888.28 | 4.97% | | 002484 | 江海股份 | 27.59 | 35.04 | -0.61 | -2.16% | 301091 | 82927.64 | 3.67% | | 688535 | 华海诚科 | 96.42 | 225.53 | -2.14 | -2.17% | 31680.62 | 30496.92 | 6.04% | | 301132 | 满坤科技 | 40.94 | 46.36 | -0.91 | -2.17% | 49884 | 20388.35 | 3.37% | | 300065 | 海兰信 | 21.51 | 376.41 | -0.49 | -2.23% | 536847 | 115723.8 | 8.19% | | 603118 | 共进股份 | 13.58 | -167.80 | -0.31 | -2.23% | 712860.9 | 96563.38 | 9.05% | | 688322 | 奥比中光-UW | 86.69 | 686.42 | -2.11 | -2.38% | 104696.5 | 91112.6 | 3.58% | | 600330 | 天通股份 | 8.86 | 118.34 | -0.22 | -2.42% | 569105 | 50338.66 | 4.61% | | 600980 | 北矿科技 | 25.70 | 43.81 | -0.64 | -2.43% | 150766 | 38868.01 | 8.03% | | 301189 | 奥尼电子 | 36.15 | -39.45 | -0.91 | -2.46% | 38861 | 14241.36 | 3.48% | | 300502 | 新易盛 | 288.83 | 70.25 | -7.29 | -2.46% | 368068 | 1074410 | 4.16% | | 300414 | 中光防雷 | 13.99 | 279.71 | -0.36 | -2.51% | 181749 | 25522.04 | 5.80% | | 688233 | 神工股份 | 38.11 | 76.15 | -1.00 | -2.56% | 72520.56 | 27283.4 | 4.26% | | 301280 | 珠城科技 | 57.54 | 41.06 | -1.53 | -2.59% | 29731 | 17225.82 | 7.84% | | 002134 | 天津普林 | 22.79 | 229.60 | -0.61 | -2.61% | 215588 | 48928.19 | 8.77% | | 300870 | 欧陆通 | 257.10 | 98.06 | -6.90 | -2.61% | 41058 | 106440 | 3.76% | | 301150 | 中一科技 | 30.45 | -190.75 | -0.82 | -2.62% | 71683 | 21798.42 | 6.08% | | 300546 | 雄帝科技 | 30.39 | 270.85 | -0.82 | -2.63% | 128080 | 39132.78 | 9.55% | | 300620 | 光库科技 | 89.77 | 252.72 | -2.48 | -2.69% | 200805 | 182683.1 | 8.13% | | 301180 | 万祥科技 | 16.35 | -515.55 | -0.46 | -2.74% | 71966 | 11699.04 | 4.38% | | 000970 | 中科三环 | 15.28 | 144.74 | -0.43 | -2.74% | 623371 | 95736.91 | 5.13% | | 301379 | 天山电子 | 27.66 | 33.93 | -0.78 | -2.74% | 83670 | 23413.26 | 6.61% | | 688721 | 龙图光罩 | 54.17 | 85.68 | -1.53 | -2.75% | 26771.96 | 14533.68 | 7.65% | | 300811 | 铂科新材 | 70.72 | 53.63 | -2.01 | -2.76% | 91840 | 65691.64 | 3.87% | | 688662 | 富信科技 | 48.60 | 100.75 | -1.39 | -2.78% | 29498.61 | 14403.37 | 3.34% | | 600183 | 生益科技 | 48.46 | 52.73 | -1.41 | -2.83% | 329303 | 161784.6 | 1.38% | | 300747 | 锐科激光 | 30.78 | 198.39 | -0.90 | -2.84% | 178554 | 55349.16 | 3.51% | | 688167 | 炬光科技 | 135.68 | -63.94 | -4.11 | -2.94% | 42082.84 | 56983.2 | 4.68% | | 688458 | 美芯晟 | 47.66 | -107.10 | -1.46 | -2.97% | 34731.79 | 16428.5 | 4.08% | | 301486 | 致尚科技 | 94.18 | 158.35 | -2.90 | -2.99% | 64113 | 60397.2 | 8.85% | | 688665 | 四方光电 | 63.06 | 40.77 | -1.97 | -3.03% | 15595.87 | 9916.394 | 1.55% | | 301622 | 英思特 | 92.27 | 53.85 | -2.89 | -3.04% | 47447 | 43558.14 | 16.37% | | 603124 | 江南新材 | 81.12 | 65.72 | -2.59 | -3.09% | 48912 | 40669.23 | 17.08% | | 300581 | 晨曦航空 | 22.54 | -331.02 | -0.72 | -3.10% | 326283 | 73693.12 | 5.93% | | 301285 | 鸿日达 | 49.33 | -422.28 | -1.59 | -3.12% | 60830 | 29844.61 | 7.75% | | 688552 | 航天南湖 | 45.11 | 1074.11 | -1.48 | -3.18% | 110269.3 | 49941.5 | 12.70% | | 301041 | 金百泽 | 31.95 | 110.64 | -1.05 | -3.18% | 93648 | 29830.2 | 11.87% | | 688195 | 腾景科技 | 61.92 | 112.57 | -2.08 | -3.25% | 67015.77 | 41842.3 | 5.18% | | 688416 | 恒烁股份 | 46.09 | -24.28 | -1.60 | -3.35% | 43759.04 | 20277.12 | 9.10% | | 688141 | 杰华特 | 35.52 | -31.27 | -1.30 | -3.53% | 201042.7 | 72088.34 | 7.62% | | 688138 | 清溢光电 | 32.20 | 58.20 | -1.18 | -3.54% | 64014.57 | 20505.85 | 2.40% | | 688711 | 宏微科技 | 27.79 | -507.53 | -1.04 | -3.61% | 111164.5 | 30955.82 | 5.22% | | 300916 | 朗特智能 | 46.15 | 51.88 | -1.75 | -3.65% | 79080 | 36759.62 | 8.46% | | 301389 | 隆扬电子 | 51.43 | 153.32 | -1.97 | -3.69% | 115244 | 60047.94 | 14.04% | | 002052 | 同洲电子 | 18.41 | 44.86 | -0.72 | -3.76% | 569626 | 106644 | 8.26% | | 600498 | 烽火通信 | 27.22 | 44.80 | -1.07 | -3.78% | 668326 | 183668.8 | 5.73% | | 002289 | *ST宇顺 | 27.45 | -1037.93 | -1.08 | -3.79% | 19174 | 5323.88 | 0.68% | | 300835 | 龙磁科技 | 63.39 | 69.58 | -2.55 | -3.87% | 74185 | 47415.56 | 9.01% | | 688800 | 瑞可达 | 70.46 | 69.28 | -2.84 | -3.87% | 108033.5 | 77327.92 | 5.25% | | 601138 | 工业富联 | 46.14 | 34.46 | -1.86 | -3.88% | 1572861 | 726251.9 | 0.79% | | 688159 | 有方科技 | 68.55 | 107.74 | -2.94 | -4.11% | 51234.47 | 35093.4 | 5.53% | | 688498 | 源杰科技 | 277.59 | -10158.15 | -12.00 | -4.14% | 30401.59 | 86261.68 | 5.05% | | 688709 | 成都华微 | 45.52 | 339.36 | -1.97 | -4.15% | 136900.6 | 61570.25 | 6.28% | | 688143 | 长盈通 | 51.06 | 317.37 | -2.39 | -4.47% | 42039.65 | 21546.36 | 4.45% | | 300570 | 太辰光 | 120.52 | 77.09 | -5.67 | -4.49% | 195718 | 237459.1 | 10.18% | | 300857 | 协创数据 | 102.34 | 50.69 | -5.06 | -4.71% | 233162 | 241910.8 | 6.76% | | 688041 | 海光信息 | 199.96 | 203.93 | -10.14 | -4.83% | 457535.5 | 916197.2 | 1.97% | | 300353 | 东土科技 | 23.97 | 189.28 | -1.23 | -4.88% | 478675 | 115635.4 | 8.91% | | 002017 | 东信和平 | 32.30 | 97.12 | -1.72 | -5.06% | 617917 | 203654.9 | 10.65% | | 301141 | 中科磁业 | 74.18 | 354.49 | -3.98 | -5.09% | 104931 | 78176.72 | 23.57% | | 688205 | 德科立 | 94.45 | 162.53 | -5.12 | -5.14% | 143315.9 | 142113.2 | 9.05% | | 688220 | 翱捷科技-U | 103.33 | -62.65 | -5.67 | -5.20% | 120030.8 | 123111.6 | 3.33% | | 301217 | 铜冠铜箔 | 33.67 | -445.80 | -1.93 | -5.42% | 388127 | 132738.6 | 4.68% | | 688489 | 三未信安 | 55.09 | -6483.23 | -3.21 | -5.51% | 45274.98 | 24855.17 | 8.96% | | 300476 | 胜宏科技 | 226.54 | 104.76 | -13.36 | -5.57% | 457607 | 1048298 | 5.35% | | 688048 | 长光华芯 | 77.37 | -282.49 | -4.66 | -5.68% | 90700.71 | 71468.89 | 8.54% | | 301489 | 思泉新材 | 178.20 | 238.61 | -12.79 | -6.70% | 49440 | 89131.13 | 10.39% | | 301511 | 德福科技 | 37.37 | -178.24 | -2.78 | -6.92% | 442804 | 169954.4 | 11.82% | | 688362 | 甬矽电子 | 37.68 | 122.13 | -3.11 | -7.62% | 224675.4 | 85194.07 | 8.03% | | 301630 | 同宇新材 | 201.00 | 56.71 | -17.34 | -7.94% | 20096 | 40621.38 | 20.10% |
|