|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏亚科技(603386)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:85平均涨幅:+2.64%平均换手:3.88%总成交额:4518.55亿元 更新时间：2025-10-24 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300128 | 锦富技术 | 7.36 | -35.84 | +1.23 | +20.07% | 1713512 | 120298 | 13.20% | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 533960 | 74176.8 | 16.26% | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 157989.5 | 213431.1 | 10.67% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 214516.7 | 190756.8 | 2.58% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 301637 | 59480.36 | 4.26% | | 688233 | 神工股份 | 51.30 | 102.51 | +7.58 | +17.34% | 148261.9 | 72049.43 | 8.71% | | 301308 | 江波龙 | 220.50 | -1150.51 | +30.31 | +15.94% | 268843 | 559919.8 | 9.80% | | 688416 | 恒烁股份 | 61.76 | -32.53 | +8.34 | +15.61% | 124553.4 | 74546.44 | 19.09% | | 688347 | 华虹公司 | 127.60 | 1165.65 | +16.75 | +15.11% | 468901.6 | 570424.4 | 11.50% | | 688593 | 新相微 | 22.24 | 592.55 | +2.68 | +13.70% | 199584.7 | 41903.37 | 6.19% | | 301489 | 思泉新材 | 234.49 | 315.29 | +28.07 | +13.60% | 66675 | 146594.6 | 14.01% | | 688603 | 天承科技 | 88.79 | 148.13 | +9.40 | +11.84% | 54863.17 | 44927.67 | 11.57% | | 300308 | 中际旭创 | 492.16 | 80.32 | +51.28 | +11.63% | 439178 | 2048103 | 3.97% | | 688549 | 中巨芯-U | 11.20 | 3013.91 | +1.09 | +10.78% | 936974 | 101508.7 | 15.90% | | 300548 | 长芯博创 | 108.72 | 139.72 | +10.30 | +10.47% | 280106 | 294451 | 10.42% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 651393 | 29052.14 | 5.95% | | 600601 | 方正科技 | 11.72 | 178.71 | +1.07 | +10.05% | 4462408 | 505473.9 | 10.70% | | 601231 | 环旭电子 | 23.82 | 34.81 | +2.17 | +10.02% | 396906 | 91156.68 | 1.80% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 536340 | 207556.5 | 4.54% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 108552 | 83537.08 | 7.23% | | 603124 | 江南新材 | 86.88 | 68.98 | +7.90 | +10.00% | 30910 | 25846.25 | 10.58% | | 001309 | 德明利 | 216.92 | -317.44 | +19.72 | +10.00% | 231388 | 482696.3 | 14.43% | | 002916 | 深南电路 | 213.08 | 63.13 | +19.37 | +10.00% | 120998 | 248912.6 | 1.82% | | 603160 | 汇顶科技 | 84.17 | 54.54 | +7.65 | +10.00% | 194172 | 160915.3 | 4.18% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 221100 | 40319.85 | 1.99% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 618734 | 86595.48 | 13.95% | | 002213 | 大为股份 | 23.25 | -110.76 | +2.11 | +9.98% | 432211 | 97310.18 | 20.91% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 652063 | 51763.91 | 10.49% | | 688525 | 佰维存储 | 118.19 | -158.54 | +10.60 | +9.85% | 315397.3 | 362930.7 | 8.94% | | 300726 | 宏达电子 | 42.00 | 57.55 | +3.75 | +9.80% | 177383 | 72996.3 | 8.27% | | 300042 | 朗科科技 | 33.37 | -77.00 | +2.91 | +9.55% | 456685 | 150231.2 | 22.79% | | 688403 | 汇成股份 | 17.29 | 75.64 | +1.50 | +9.50% | 483781.5 | 80445.15 | 5.64% | | 688172 | 燕东微 | 26.85 | -1083.53 | +2.26 | +9.19% | 191479 | 49793.83 | 3.27% | | 688123 | 聚辰股份 | 165.20 | 74.18 | +13.52 | +8.91% | 141087.8 | 229360.8 | 8.91% | | 301183 | 东田微 | 101.54 | 84.90 | +8.29 | +8.89% | 105226 | 105753.6 | 17.95% | | 688535 | 华海诚科 | 109.43 | 305.10 | +8.89 | +8.84% | 43096.28 | 46146.1 | 8.22% | | 688636 | 智明达 | 36.33 | 108.65 | +2.94 | +8.81% | 156264.8 | 55289.38 | 9.32% | | 688080 | 映翰通 | 55.16 | 28.25 | +4.28 | +8.41% | 41901.81 | 22591.33 | 5.69% | | 688539 | 高华科技 | 39.39 | 130.86 | +3.02 | +8.30% | 70997.09 | 27727.05 | 6.78% | | 301628 | 强达电路 | 87.71 | 57.30 | +6.46 | +7.95% | 29011 | 25198.04 | 15.40% | | 300227 | 光韵达 | 9.93 | -138.77 | +0.73 | +7.93% | 640578 | 63417.36 | 15.53% | | 300223 | 北京君正 | 89.54 | 116.20 | +6.17 | +7.40% | 373249 | 329987.5 | 8.87% | | 688388 | 嘉元科技 | 41.52 | -182.68 | +2.84 | +7.34% | 249670.2 | 101904.6 | 5.86% | | 688545 | 兴福电子 | 38.44 | 77.50 | +2.59 | +7.22% | 80954.73 | 30227.67 | 11.11% | | 300476 | 胜宏科技 | 306.84 | 94.08 | +20.62 | +7.20% | 541906 | 1621169 | 6.34% | | 300327 | 中颖电子 | 28.90 | 94.72 | +1.93 | +7.16% | 330229 | 94256.08 | 9.70% | | 002463 | 沪电股份 | 72.94 | 44.85 | +4.85 | +7.12% | 526194 | 376839.4 | 2.74% | | 688249 | 晶合集成 | 36.26 | 107.30 | +2.38 | +7.02% | 482473 | 172123.4 | 4.07% | | 300502 | 新易盛 | 372.10 | 62.53 | +24.34 | +7.00% | 487153 | 1762574 | 5.50% | | 688608 | 恒玄科技 | 280.00 | 76.48 | +18.30 | +6.99% | 49927.57 | 137586 | 2.96% | | 688019 | 安集科技 | 221.30 | 55.24 | +14.40 | +6.96% | 39818.23 | 85901.64 | 2.36% | | 688372 | 伟测科技 | 87.71 | 59.80 | +5.70 | +6.95% | 90909.72 | 78618.14 | 8.80% | | 301608 | 博实结 | 95.00 | 43.83 | +6.14 | +6.91% | 29922 | 28547.37 | 7.49% | | 688362 | 甬矽电子 | 33.31 | 161.73 | +2.15 | +6.90% | 135144.9 | 44194.36 | 4.82% | | 300570 | 太辰光 | 107.97 | 69.06 | +6.94 | +6.87% | 157782 | 166251.9 | 8.21% | | 603019 | 中科曙光 | 114.84 | 80.15 | +7.28 | +6.77% | 528153 | 588784.4 | 3.61% | | 301217 | 铜冠铜箔 | 30.21 | -399.99 | +1.91 | +6.75% | 328582 | 96771.53 | 3.96% | | 301348 | 蓝箭电子 | 24.27 | 487.44 | +1.52 | +6.68% | 298040 | 73041.14 | 19.21% | | 300602 | 飞荣达 | 32.58 | 67.95 | +2.04 | +6.68% | 232953 | 73883.78 | 5.89% | | 301379 | 天山电子 | 31.63 | 39.09 | +1.95 | +6.57% | 170617 | 53227.2 | 13.40% | | 300394 | 天孚通信 | 178.13 | 87.17 | +10.93 | +6.54% | 421415 | 721479.6 | 5.43% | | 688689 | 银河微电 | 28.68 | 57.54 | +1.75 | +6.50% | 37719.96 | 10717.51 | 2.93% | | 688008 | 澜起科技 | 145.26 | 84.11 | +8.84 | +6.48% | 426118.7 | 613070.5 | 3.72% | | 002138 | 顺络电子 | 39.68 | 33.68 | +2.40 | +6.44% | 417299 | 160893.6 | 5.52% | | 002402 | 和而泰 | 54.78 | 82.80 | +3.29 | +6.39% | 966099.1 | 522886.7 | 11.99% | | 603936 | 博敏电子 | 12.40 | -30.86 | +0.74 | +6.35% | 439848 | 53774.41 | 6.98% | | 688629 | 华丰科技 | 87.72 | 268.02 | +5.16 | +6.25% | 145729.4 | 125672.8 | 8.02% | | 688439 | 振华风光 | 58.27 | 75.86 | +3.42 | +6.24% | 64637.32 | 37221.31 | 3.23% | | 605258 | 协和电子 | 34.51 | 44.24 | +2.02 | +6.22% | 41048 | 13957.71 | 4.66% | | 002436 | 兴森科技 | 20.22 | -181.88 | +1.18 | +6.20% | 770871.1 | 154072 | 5.10% | | 000636 | 风华高科 | 16.81 | 65.50 | +0.98 | +6.19% | 802768.9 | 134512.1 | 6.94% | | 603083 | 剑桥科技 | 115.26 | 148.82 | +6.67 | +6.14% | 291361 | 326230.8 | 10.87% | | 688668 | 鼎通科技 | 98.47 | 65.72 | +5.69 | +6.13% | 88086.18 | 84935.16 | 6.33% | | 603986 | 兆易创新 | 219.61 | 126.22 | +12.65 | +6.11% | 394316 | 856070.7 | 5.91% | | 300136 | 信维通信 | 29.63 | 46.19 | +1.68 | +6.01% | 657126 | 191886.8 | 7.97% | | 002475 | 立讯精密 | 63.66 | 31.72 | +3.52 | +5.85% | 2075177 | 1301665 | 2.86% | | 000021 | 深科技 | 29.57 | 45.48 | +1.61 | +5.76% | 1543096 | 452144.4 | 9.82% | | 688041 | 海光信息 | 249.51 | 245.04 | +13.36 | +5.66% | 334091.2 | 815811.9 | 1.44% | | 603228 | 景旺电子 | 63.35 | 53.69 | +3.38 | +5.64% | 343515 | 213373 | 3.52% | | 688110 | 东芯股份 | 102.37 | -242.12 | +5.46 | +5.63% | 194758 | 194986.4 | 4.40% | | 300870 | 欧陆通 | 198.50 | 69.15 | +10.43 | +5.55% | 33274 | 64491.27 | 3.03% | | 688662 | 富信科技 | 45.75 | 94.84 | +2.35 | +5.41% | 26607.16 | 12004.91 | 3.02% | | 000823 | 超声电子 | 13.44 | 28.21 | +0.69 | +5.41% | 233983 | 30907.25 | 4.36% | | 002885 | 京泉华 | 23.38 | 149.17 | +1.19 | +5.36% | 304594 | 70887.88 | 13.19% | | 601869 | 长飞光纤 | 90.03 | 114.90 | +4.55 | +5.32% | 169869 | 151035.5 | 4.18% | | 605058 | 澳弘电子 | 30.89 | 30.66 | +1.56 | +5.32% | 47939 | 14651.98 | 3.35% | | 688261 | 东微半导 | 75.14 | 181.04 | +3.79 | +5.31% | 31009.49 | 23023.78 | 2.54% | | 688591 | 泰凌微 | 49.50 | 69.48 | +2.49 | +5.30% | 104780 | 51257.46 | 6.22% | | 605111 | 新洁能 | 38.23 | 35.12 | +1.92 | +5.29% | 366901 | 138207.5 | 8.83% | | 301517 | 陕西华达 | 43.50 | -3688.24 | +2.17 | +5.25% | 64003 | 28198.14 | 6.52% | | 603290 | 斯达半导 | 108.60 | 51.16 | +5.40 | +5.23% | 87701 | 93516.13 | 3.66% | | 002938 | 鹏鼎控股 | 52.64 | 29.99 | +2.61 | +5.22% | 261298 | 135819.5 | 1.13% | | 688519 | 南亚新材 | 71.25 | 203.45 | +3.53 | +5.21% | 39762.25 | 27929.01 | 1.69% | | 300814 | 中富电路 | 56.95 | 370.84 | +2.82 | +5.21% | 164572 | 92364.11 | 8.60% | | 300762 | 上海瀚讯 | 24.66 | -154.12 | +1.22 | +5.20% | 412062 | 102626.5 | 6.56% | | 301631 | 壹连科技 | 96.95 | 34.83 | +4.78 | +5.19% | 23775 | 22719.62 | 12.36% | | 300672 | 国科微 | 90.73 | 217.84 | +4.46 | +5.17% | 74158 | 66651.95 | 3.53% | | 603920 | 世运电路 | 42.40 | 40.41 | +2.06 | +5.11% | 247119 | 103063.6 | 3.43% | | 601138 | 工业富联 | 67.25 | 50.22 | +3.26 | +5.09% | 1510393 | 998667.3 | 0.76% | | 688167 | 炬光科技 | 159.21 | -83.31 | +7.71 | +5.09% | 48450.51 | 75438.81 | 5.39% | | 301578 | 辰奕智能 | 38.77 | 66.83 | +1.87 | +5.07% | 26355 | 10090.36 | 11.37% | | 300852 | 四会富仕 | 39.48 | 48.04 | +1.89 | +5.03% | 62432 | 24388.17 | 4.22% | | 688720 | 艾森股份 | 48.70 | 117.53 | +2.33 | +5.02% | 22683.71 | 10898.9 | 4.10% | | 002792 | 通宇通讯 | 19.06 | 254.87 | +0.91 | +5.01% | 302801 | 57382 | 9.08% | | 002156 | 通富微电 | 41.67 | 82.45 | +1.96 | +4.94% | 999320.9 | 412400.5 | 6.59% | | 688515 | 裕太微-U | 113.58 | -46.02 | +5.33 | +4.92% | 15496.03 | 17418.68 | 3.11% | | 002913 | 奥士康 | 39.45 | 38.32 | +1.84 | +4.89% | 45562 | 17656.96 | 1.51% | | 600183 | 生益科技 | 58.41 | 63.55 | +2.71 | +4.87% | 541077 | 309818 | 2.26% | | 688025 | 杰普特 | 143.65 | 78.87 | +6.64 | +4.85% | 12373.5 | 17510.07 | 1.30% | | 300909 | 汇创达 | 35.11 | 68.05 | +1.60 | +4.77% | 64640 | 22517.91 | 5.26% | | 002600 | 领益智造 | 15.30 | 55.90 | +0.69 | +4.72% | 2186807 | 330605.7 | 3.04% | | 688143 | 长盈通 | 43.24 | 174.70 | +1.95 | +4.72% | 36595.48 | 15670.39 | 3.87% | | 688498 | 源杰科技 | 496.50 | 1452.51 | +22.24 | +4.69% | 53821.48 | 258471.9 | 8.95% | | 301488 | 豪恩汽电 | 152.70 | 146.36 | +6.78 | +4.65% | 28273 | 42187.88 | 12.08% | | 688711 | 宏微科技 | 25.80 | -392.58 | +1.14 | +4.62% | 62844.15 | 16006.82 | 2.95% | | 688584 | 上海合晶 | 24.03 | 120.88 | +1.05 | +4.57% | 51604.22 | 12263.75 | 1.52% | | 600563 | 法拉电子 | 126.26 | 25.21 | +5.51 | +4.56% | 37031 | 46209.47 | 1.65% | | 300331 | 苏大维格 | 33.01 | -139.07 | +1.44 | +4.56% | 112834 | 36834.14 | 5.37% | | 688286 | 敏芯股份 | 95.67 | 213.50 | +4.16 | +4.55% | 18738.73 | 17810.11 | 3.34% | | 002130 | 沃尔核材 | 29.52 | 37.71 | +1.27 | +4.50% | 825146 | 239465.8 | 7.21% | | 301611 | 珂玛科技 | 56.18 | 71.27 | +2.41 | +4.48% | 58565 | 32424.11 | 4.00% | | 002947 | 恒铭达 | 47.08 | 22.87 | +2.00 | +4.44% | 71696 | 33309.38 | 3.73% | | 300053 | 航宇微 | 13.20 | -27.69 | +0.56 | +4.43% | 313599 | 41718.28 | 4.82% | | 002384 | 东山精密 | 68.66 | 101.29 | +2.91 | +4.43% | 694962 | 469809.7 | 5.01% | | 688709 | 成都华微 | 45.63 | 343.47 | +1.91 | +4.37% | 64970.86 | 29415.47 | 2.98% | | 301319 | 唯特偶 | 41.21 | 62.42 | +1.72 | +4.36% | 36683 | 14857.3 | 3.93% | | 301566 | 达利凯普 | 17.29 | 47.73 | +0.71 | +4.28% | 160968 | 27929.2 | 7.76% | | 000733 | 振华科技 | 48.80 | 31.37 | +1.98 | +4.23% | 173064 | 84277.15 | 3.12% | | 688503 | 聚和材料 | 62.50 | 50.48 | +2.52 | +4.20% | 81912.92 | 50498.41 | 4.53% | | 688209 | 英集芯 | 23.17 | 72.55 | +0.93 | +4.18% | 104050.1 | 23808.92 | 2.42% | | 688210 | 统联精密 | 52.63 | 223.14 | +2.11 | +4.18% | 42403.57 | 21894.44 | 2.63% | | 300346 | 南大光电 | 39.18 | 90.23 | +1.57 | +4.17% | 362341 | 141253.5 | 5.52% | | 300322 | 硕贝德 | 22.97 | -310.53 | +0.92 | +4.17% | 199126 | 45269.76 | 4.52% | | 603328 | 依顿电子 | 11.32 | 25.82 | +0.45 | +4.14% | 256773 | 28695.19 | 2.57% | | 688282 | 理工导航 | 57.42 | 545.72 | +2.28 | +4.13% | 12083.56 | 6924.822 | 1.37% | | 688469 | 芯联集成-U | 6.55 | -82.97 | +0.26 | +4.13% | 1417927 | 92095.98 | 3.20% | | 688048 | 长光华芯 | 74.99 | -273.80 | +2.97 | +4.12% | 62543.85 | 46150.96 | 3.55% | | 603296 | 华勤技术 | 94.85 | 27.34 | +3.74 | +4.10% | 98440 | 92170.74 | 1.72% | | 688135 | 利扬芯片 | 31.75 | -107.16 | +1.25 | +4.10% | 74715.44 | 23497.21 | 3.68% | | 300666 | 江丰电子 | 95.94 | 51.73 | +3.73 | +4.05% | 168215 | 160614 | 7.61% | | 300408 | 三环集团 | 49.30 | 39.33 | +1.90 | +4.01% | 183127 | 89626.8 | 0.98% | | 301123 | 奕东电子 | 47.60 | -194.01 | +1.83 | +4.00% | 75281 | 35506.96 | 3.22% | | 300115 | 长盈精密 | 36.69 | 77.50 | +1.41 | +4.00% | 883523.1 | 319895 | 6.51% | | 301205 | 联特科技 | 95.54 | 127.48 | +3.66 | +3.98% | 48871 | 45800.18 | 7.19% | | 688020 | 方邦股份 | 59.27 | -52.19 | +2.27 | +3.98% | 18032.77 | 10635.3 | 2.19% | | 603516 | 淳中科技 | 166.43 | 5170.21 | +6.36 | +3.97% | 88588 | 146151.2 | 4.36% | | 300620 | 光库科技 | 112.78 | 222.18 | +4.29 | +3.95% | 174147 | 188778.7 | 7.05% | | 688401 | 路维光电 | 48.23 | 43.40 | +1.83 | +3.94% | 60108.99 | 28520.68 | 3.11% | | 603933 | 睿能科技 | 21.92 | 220.68 | +0.83 | +3.94% | 416993 | 86380.13 | 20.09% | | 300581 | 晨曦航空 | 16.64 | -244.38 | +0.63 | +3.94% | 274379 | 45941.31 | 4.99% | | 688093 | 世华科技 | 38.49 | 29.24 | +1.45 | +3.91% | 22532.42 | 8561.053 | 0.86% | | 688693 | 锴威特 | 44.02 | -31.70 | +1.65 | +3.89% | 34167.85 | 14881.14 | 8.78% | | 688107 | 安路科技 | 28.40 | -50.51 | +1.06 | +3.88% | 54195.03 | 15247.9 | 1.35% | | 301041 | 金百泽 | 29.27 | 118.73 | +1.09 | +3.87% | 45935 | 13330.94 | 5.82% | | 688380 | 中微半导 | 37.38 | 83.01 | +1.39 | +3.86% | 84437.33 | 31157.26 | 4.99% | | 002587 | 奥拓电子 | 6.46 | -129.22 | +0.24 | +3.86% | 408218 | 26342.68 | 7.80% | | 301150 | 中一科技 | 38.78 | -548.20 | +1.44 | +3.86% | 70425 | 26809.87 | 3.16% | | 002937 | 兴瑞科技 | 18.64 | 33.83 | +0.69 | +3.84% | 52267 | 9721.75 | 1.76% | | 603267 | 鸿远电子 | 54.06 | 57.45 | +2.00 | +3.84% | 50555 | 27376.61 | 2.19% | | 688195 | 腾景科技 | 118.60 | 197.46 | +4.38 | +3.83% | 145261.7 | 166693 | 11.23% | | 300045 | 华力创通 | 22.58 | -142.80 | +0.83 | +3.82% | 386760 | 88353.42 | 7.49% | | 002782 | 可立克 | 17.44 | 31.14 | +0.64 | +3.81% | 156837 | 27119.8 | 3.22% | | 002528 | ST英飞拓 | 3.27 | -11.41 | +0.12 | +3.81% | 493490 | 16000.3 | 4.70% | | 605358 | 立昂微 | 32.17 | -66.27 | +1.18 | +3.81% | 217513 | 69494.61 | 3.24% | | 688981 | 中芯国际 | 133.18 | 244.75 | +4.88 | +3.80% | 827545.6 | 1091115 | 4.14% | | 300857 | 协创数据 | 161.50 | 72.97 | +5.91 | +3.80% | 132446 | 210733.4 | 3.84% | | 301511 | 德福科技 | 33.90 | 835.20 | +1.24 | +3.80% | 369914 | 122752.6 | 9.88% | | 300563 | 神宇股份 | 38.55 | 124.03 | +1.41 | +3.80% | 57816 | 21949.72 | 4.66% | | 688665 | 四方光电 | 62.90 | 40.67 | +2.28 | +3.76% | 18345.91 | 11347.23 | 1.82% | | 688049 | 炬芯科技 | 59.56 | 66.44 | +2.15 | +3.74% | 70099.88 | 41411.44 | 4.00% | | 301358 | 湖南裕能 | 55.86 | 83.41 | +1.98 | +3.67% | 142284 | 78471.57 | 3.68% | | 603375 | 盛景微 | 44.31 | 158.35 | +1.57 | +3.67% | 43031 | 18902.84 | 6.75% | | 301326 | 捷邦科技 | 129.15 | -181.56 | +4.57 | +3.67% | 11556 | 14678.43 | 4.23% | | 688798 | 艾为电子 | 82.31 | 59.98 | +2.91 | +3.66% | 24342.03 | 19882.92 | 1.79% | | 688205 | 德科立 | 108.92 | 231.89 | +3.85 | +3.66% | 74284.09 | 79232.13 | 4.69% | | 002273 | 水晶光电 | 25.20 | 31.75 | +0.89 | +3.66% | 292847 | 72910.18 | 2.15% | | 688035 | 德邦科技 | 52.38 | 68.17 | +1.84 | +3.64% | 25556.92 | 13289.56 | 1.80% | | 300127 | 银河磁体 | 35.61 | 75.27 | +1.21 | +3.52% | 147762 | 52344.54 | 6.40% | | 002241 | 歌尔股份 | 33.25 | 41.19 | +1.12 | +3.49% | 875623.1 | 289342 | 2.80% | | 301630 | 同宇新材 | 195.67 | 58.22 | +6.57 | +3.47% | 9130 | 17619.93 | 9.13% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.49 | +3.47% | 52597 | 7590.85 | 4.20% | | 002636 | 金安国纪 | 14.01 | 271.33 | +0.47 | +3.47% | 415463 | 58234.76 | 5.74% | | 301419 | 阿莱德 | 35.48 | 68.35 | +1.18 | +3.44% | 36404 | 12736.56 | 8.58% | | 688385 | 复旦微电 | 61.23 | 120.29 | +2.03 | +3.43% | 109429.2 | 67226.38 | 2.04% | | 301282 | 金禄电子 | 28.08 | 45.66 | +0.93 | +3.43% | 45213 | 12567.38 | 5.68% | | 688138 | 清溢光电 | 29.33 | 52.72 | +0.97 | +3.42% | 33407.16 | 9725.171 | 1.25% | | 301571 | 国科天成 | 45.08 | 44.29 | +1.49 | +3.42% | 47724 | 21570.56 | 4.00% | | 688159 | 有方科技 | 60.07 | 67.88 | +1.97 | +3.39% | 24602.91 | 14700.98 | 2.65% | | 300552 | 万集科技 | 25.63 | -16.22 | +0.84 | +3.39% | 56549 | 14461.76 | 4.10% | | 688216 | 气派科技 | 25.11 | -22.33 | +0.82 | +3.38% | 24663.43 | 6190.108 | 2.32% | | 688352 | 颀中科技 | 13.51 | 64.14 | +0.44 | +3.37% | 144214.3 | 19322.66 | 3.94% | | 002484 | 江海股份 | 30.10 | 36.83 | +0.98 | +3.37% | 286851 | 84814.98 | 3.50% | | 002815 | 崇达技术 | 14.20 | 71.15 | +0.46 | +3.35% | 253560 | 35730.19 | 3.26% | | 688268 | 华特气体 | 64.08 | 46.29 | +2.07 | +3.34% | 30692.95 | 19530.91 | 2.55% | | 688313 | 仕佳光子 | 67.97 | 94.95 | +2.19 | +3.33% | 290028.8 | 190805.7 | 6.32% | | 002829 | 星网宇达 | 27.03 | -33.91 | +0.87 | +3.33% | 346758 | 95892.38 | 23.74% | | 002993 | 奥海科技 | 46.15 | 27.23 | +1.47 | +3.29% | 64760 | 29432.96 | 2.72% | | 300102 | 乾照光电 | 11.94 | 81.27 | +0.38 | +3.29% | 305135 | 36733.24 | 3.33% | | 002281 | 光迅科技 | 63.16 | 61.77 | +2.01 | +3.29% | 342819 | 213482.9 | 4.40% | | 300351 | 永贵电器 | 17.67 | 63.67 | +0.56 | +3.27% | 136873 | 23861.66 | 5.23% | | 603678 | 火炬电子 | 36.99 | 60.35 | +1.17 | +3.27% | 137294 | 50704.95 | 2.89% | | 301135 | 瑞德智能 | 29.37 | 74.94 | +0.92 | +3.23% | 26529 | 7759.351 | 3.47% | | 688234 | 天岳先进 | 73.85 | 406.62 | +2.31 | +3.23% | 78709.91 | 57691.51 | 1.83% | | 688661 | 和林微纳 | 48.69 | 254.01 | +1.52 | +3.22% | 33560.95 | 16211.85 | 2.21% | | 688432 | 有研硅 | 12.65 | 75.71 | +0.39 | +3.18% | 98095.23 | 12366.62 | 1.93% | | 300474 | 景嘉微 | 75.67 | -137.85 | +2.33 | +3.18% | 93719 | 70126.71 | 2.31% | | 920357 | 雅葆轩 | 28.38 | 37.06 | +0.87 | +3.16% | 28655 | 8021.567 | 8.44% | | 300964 | 本川智能 | 45.37 | 118.59 | +1.39 | +3.16% | 24499 | 11077.09 | 4.45% | | 300543 | 朗科智能 | 12.13 | 82.55 | +0.37 | +3.15% | 103859 | 12497.67 | 4.15% | | 300691 | 联合光电 | 18.07 | -490.20 | +0.55 | +3.14% | 48317 | 8656.04 | 2.19% | | 688776 | 国光电气 | 86.26 | -579.36 | +2.61 | +3.12% | 27680.96 | 23416.03 | 2.55% | | 689009 | 九号公司-WD | 65.15 | 27.01 | +1.96 | +3.10% | 128933.8 | 83114.37 | 2.33% | | 920821 | 则成电子 | 29.28 | 150.05 | +0.88 | +3.10% | 18501 | 5363.078 | 2.54% | | 000977 | 浪潮信息 | 67.70 | 39.89 | +2.02 | +3.08% | 484903 | 324893.3 | 3.30% | | 301458 | 钧崴电子 | 36.87 | 76.46 | +1.10 | +3.08% | 48649 | 17800.72 | 7.54% | | 300976 | 达瑞电子 | 68.93 | 31.57 | +2.05 | +3.07% | 15960 | 10951.5 | 1.87% | | 300835 | 龙磁科技 | 60.76 | 55.04 | +1.80 | +3.05% | 25080 | 15087 | 3.05% | | 603115 | 海星股份 | 18.94 | 25.97 | +0.56 | +3.05% | 73269 | 13904.7 | 3.03% | | 603989 | 艾华集团 | 17.99 | 29.87 | +0.53 | +3.04% | 58934 | 10594.22 | 1.47% | | 000063 | 中兴通讯 | 49.65 | 30.65 | +1.46 | +3.03% | 1476426 | 730413.1 | 3.67% | | 300965 | 恒宇信通 | 60.60 | 102.54 | +1.78 | +3.03% | 10390 | 6315.02 | 1.86% | | 603118 | 共进股份 | 11.92 | -1566.54 | +0.35 | +3.03% | 248119 | 29339.48 | 3.15% | | 603380 | 易德龙 | 42.47 | 32.25 | +1.24 | +3.01% | 22370 | 9378.28 | 1.39% | | 688153 | 唯捷创芯 | 35.08 | -339.78 | +1.02 | +2.99% | 50733.95 | 17594.28 | 1.24% | | 688800 | 瑞可达 | 72.01 | 55.41 | +2.09 | +2.99% | 46142.7 | 33021 | 2.24% | | 688512 | 慧智微-U | 11.43 | -16.66 | +0.33 | +2.97% | 82253.67 | 9362.479 | 2.53% | | 300991 | 创益通 | 41.90 | 283.30 | +1.20 | +2.95% | 25233 | 10534.82 | 2.74% | | 600776 | 东方通信 | 12.92 | 83.42 | +0.37 | +2.95% | 309357 | 39774.33 | 3.24% | | 300433 | 蓝思科技 | 29.78 | 40.30 | +0.85 | +2.94% | 617047 | 182478.5 | 1.24% | | 603893 | 瑞芯微 | 193.20 | 86.22 | +5.50 | +2.93% | 72888 | 139690.5 | 1.73% | | 300590 | 移为通信 | 11.97 | 60.54 | +0.34 | +2.92% | 85556 | 10141.99 | 2.41% | | 300458 | 全志科技 | 48.05 | 189.91 | +1.36 | +2.91% | 247624 | 118300.2 | 3.66% | | 300709 | 精研科技 | 47.06 | 62.01 | +1.33 | +2.91% | 44773 | 20904.88 | 3.00% | | 600877 | 电科芯片 | 13.54 | 414.25 | +0.38 | +2.89% | 142884 | 19299.25 | 1.21% | | 002151 | 北斗星通 | 29.94 | -53.41 | +0.84 | +2.89% | 159357 | 47768.71 | 3.60% | | 002236 | 大华股份 | 19.96 | 18.37 | +0.56 | +2.89% | 640994 | 127339.2 | 3.03% | | 301280 | 珠城科技 | 51.67 | 40.30 | +1.44 | +2.87% | 11069 | 5667.56 | 2.92% | | 603803 | 瑞斯康达 | 9.33 | -31.13 | +0.26 | +2.87% | 190697 | 17762.64 | 4.49% | | 002049 | 紫光国微 | 82.00 | 61.45 | +2.28 | +2.86% | 234605 | 192212.7 | 2.76% | | 300739 | 明阳电路 | 16.24 | 272.40 | +0.45 | +2.85% | 84790 | 13650.88 | 2.56% | | 002935 | 天奥电子 | 16.80 | 124.89 | +0.46 | +2.82% | 291733 | 49704.04 | 7.03% | | 301189 | 奥尼电子 | 34.75 | -31.01 | +0.95 | +2.81% | 14799 | 5119.74 | 1.32% | | 688002 | 睿创微纳 | 79.76 | 52.77 | +2.18 | +2.81% | 40932.03 | 32419.8 | 0.89% | | 688175 | 高凌信息 | 24.17 | -49.73 | +0.66 | +2.81% | 18123.14 | 4341.207 | 1.40% | | 688079 | 美迪凯 | 12.88 | -51.65 | +0.35 | +2.79% | 34593.29 | 4429.475 | 0.87% | | 920139 | 华岭股份 | 23.27 | -244.23 | +0.63 | +2.78% | 44066 | 10220.19 | 1.69% | | 688220 | 翱捷科技-U | 96.18 | -59.72 | +2.60 | +2.78% | 54182.18 | 51612.2 | 1.50% | | 300213 | 佳讯飞鸿 | 9.26 | 153.50 | +0.25 | +2.77% | 162403 | 14897.89 | 2.94% | | 300301 | ST长方 | 2.23 | -24.20 | +0.06 | +2.76% | 163885 | 3666.64 | 2.07% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.15 | +2.76% | 443256 | 24760.2 | 3.43% | | 301086 | 鸿富瀚 | 76.85 | 81.67 | +2.05 | +2.74% | 11619 | 8863.92 | 2.45% | | 002194 | 武汉凡谷 | 12.45 | 338.77 | +0.33 | +2.72% | 241732 | 29889.65 | 4.73% | | 300657 | 弘信电子 | 30.61 | 239.57 | +0.81 | +2.72% | 138298 | 42180.12 | 2.95% | | 002925 | 盈趣科技 | 20.04 | 61.39 | +0.53 | +2.72% | 160370 | 31955.85 | 2.18% | | 688475 | 萤石网络 | 31.53 | 45.03 | +0.83 | +2.70% | 61486.14 | 19264.27 | 1.50% | | 002396 | 星网锐捷 | 26.68 | 32.14 | +0.70 | +2.69% | 169489 | 44946.51 | 2.91% | | 300951 | 博硕科技 | 38.16 | 30.45 | +1.00 | +2.69% | 14797 | 5621.88 | 0.98% | | 300065 | 海兰信 | 19.85 | 479.66 | +0.52 | +2.69% | 565707 | 112101.2 | 8.63% | | 600775 | 南京熊猫 | 11.84 | -65.09 | +0.31 | +2.69% | 259462 | 30619.56 | 3.86% | | 300661 | 圣邦股份 | 78.05 | 92.33 | +2.04 | +2.68% | 180461 | 140058 | 3.04% | | 301486 | 致尚科技 | 85.86 | 52.86 | +2.24 | +2.68% | 24948 | 21235.74 | 3.44% | | 600171 | 上海贝岭 | 35.27 | 62.75 | +0.91 | +2.65% | 209479 | 73247.97 | 2.95% | | 688230 | 芯导科技 | 71.45 | 76.65 | +1.84 | +2.64% | 11756.96 | 8417.011 | 1.00% | | 002579 | 中京电子 | 11.83 | 1876.54 | +0.30 | +2.60% | 255388 | 30072.06 | 4.38% | | 301389 | 隆扬电子 | 60.73 | 161.24 | +1.54 | +2.60% | 132263 | 78889.3 | 16.11% | | 001339 | 智微智能 | 54.08 | 78.52 | +1.37 | +2.60% | 34957 | 18769.05 | 2.93% | | 300790 | 宇瞳光学 | 30.16 | 54.63 | +0.76 | +2.59% | 91537 | 27305.69 | 2.82% | | 600435 | 北方导航 | 14.74 | 89.30 | +0.37 | +2.57% | 454162 | 67139.07 | 3.01% | | 688522 | 纳睿雷达 | 39.20 | 93.03 | +0.98 | +2.56% | 33840.27 | 13258.75 | 2.80% | | 300884 | 狄耐克 | 13.66 | -84.37 | +0.34 | +2.55% | 100851 | 13760.5 | 5.27% | | 300120 | 经纬辉开 | 10.89 | -494.52 | +0.27 | +2.54% | 605437 | 65625.61 | 11.48% | | 002796 | 世嘉科技 | 18.40 | 156.30 | +0.45 | +2.51% | 105447 | 19174.91 | 4.67% | | 688653 | 康希通信 | 13.10 | -67.04 | +0.32 | +2.50% | 99784.8 | 13049.48 | 3.21% | | 688396 | 华润微 | 53.84 | 87.07 | +1.30 | +2.47% | 100186.2 | 53814.92 | 0.75% | | 301577 | 美信科技 | 62.28 | 89.32 | +1.50 | +2.47% | 14860 | 9169.74 | 7.89% | | 002119 | 康强电子 | 18.47 | 72.54 | +0.44 | +2.44% | 360762 | 66956.95 | 9.61% | | 300456 | 赛微电子 | 23.18 | -132.62 | +0.55 | +2.43% | 200986 | 46385.47 | 3.36% | | 688311 | 盟升电子 | 34.17 | -21.59 | +0.81 | +2.43% | 27439.64 | 9464.047 | 1.63% | | 600584 | 长电科技 | 40.79 | 49.96 | +0.96 | +2.41% | 626559 | 255015.9 | 3.50% | | 300073 | 当升科技 | 67.56 | 74.12 | +1.59 | +2.41% | 229560 | 152918.3 | 4.54% | | 002414 | 高德红外 | 12.34 | -185.42 | +0.29 | +2.41% | 327558 | 40213.59 | 0.96% | | 603002 | 宏昌电子 | 7.26 | 196.92 | +0.17 | +2.40% | 158470 | 11409.06 | 1.40% | | 300576 | 容大感光 | 36.76 | 112.94 | +0.86 | +2.40% | 51906 | 19021.99 | 2.23% | | 920008 | 成电光信 | 30.84 | 103.10 | +0.72 | +2.39% | 19394 | 6094.24 | 5.85% | | 688141 | 杰华特 | 55.79 | -44.75 | +1.30 | +2.39% | 84654.04 | 46714.48 | 3.17% | | 688288 | 鸿泉物联 | 28.77 | 58.95 | +0.67 | +2.38% | 13213.05 | 3798.838 | 1.32% | | 688047 | 龙芯中科 | 139.44 | -82.03 | +3.24 | +2.38% | 47569.37 | 66034.87 | 1.19% | | 688181 | 八亿时空 | 34.89 | 81.23 | +0.81 | +2.38% | 21831.68 | 7605.094 | 1.62% | | 603005 | 晶方科技 | 29.74 | 63.06 | +0.69 | +2.38% | 196645 | 58352.69 | 3.02% | | 688683 | 莱尔科技 | 32.38 | 126.48 | +0.75 | +2.37% | 5070.48 | 1625.179 | 0.33% | | 002920 | 德赛西威 | 127.41 | 31.83 | +2.95 | +2.37% | 82526 | 105238.2 | 1.49% | | 300582 | 英飞特 | 16.18 | -70.83 | +0.37 | +2.34% | 92167 | 15090.16 | 4.16% | | 002897 | 意华股份 | 43.94 | 75.86 | +1.00 | +2.33% | 37859 | 16555.97 | 2.08% | | 300842 | 帝科股份 | 64.67 | 46.57 | +1.47 | +2.33% | 93017 | 60193.59 | 7.37% | | 301191 | 菲菱科思 | 97.52 | 107.22 | +2.21 | +2.32% | 17691 | 17167.07 | 3.91% | | 600460 | 士兰微 | 30.95 | 101.07 | +0.70 | +2.31% | 592355 | 182762 | 3.56% | | 300793 | 佳禾智能 | 16.92 | 249.12 | +0.38 | +2.30% | 100767 | 16915.8 | 2.71% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.15 | +2.30% | 311516.6 | 20932.45 | 1.54% | | 920914 | 远航精密 | 30.78 | 44.94 | +0.69 | +2.29% | 24541 | 7612.709 | 2.46% | | 002902 | 铭普光磁 | 22.38 | -18.49 | +0.50 | +2.29% | 51750 | 11497.9 | 2.91% | | 688728 | 格科微 | 16.12 | 301.42 | +0.36 | +2.28% | 120797.6 | 19441.03 | 0.48% | | 600288 | 大恒科技 | 14.78 | -259.54 | +0.33 | +2.28% | 118691 | 17393.69 | 2.72% | | 301328 | 维峰电子 | 45.74 | 53.90 | +1.02 | +2.28% | 13197 | 5992.87 | 2.61% | | 002025 | 航天电器 | 44.88 | 419.94 | +1.00 | +2.28% | 54271 | 24318.66 | 1.20% | | 002859 | 洁美科技 | 32.45 | 77.95 | +0.72 | +2.27% | 33231 | 10731.68 | 0.82% | | 002231 | *ST奥维 | 3.62 | -9.70 | +0.08 | +2.26% | 392297 | 14149.61 | 12.74% | | 301002 | 崧盛股份 | 35.33 | -136.00 | +0.78 | +2.26% | 31399 | 10927.92 | 4.21% | | 688618 | 三旺通信 | 26.37 | 123.52 | +0.58 | +2.25% | 19008.17 | 4953.73 | 1.73% | | 603738 | 泰晶科技 | 15.10 | 111.55 | +0.33 | +2.23% | 82318 | 12416.17 | 2.13% | | 688788 | 科思科技 | 57.12 | -37.79 | +1.24 | +2.22% | 34432.11 | 19765.79 | 2.19% | | 003031 | 中瓷电子 | 56.03 | 41.79 | +1.21 | +2.21% | 20043 | 11180.52 | 0.59% | | 300811 | 铂科新材 | 74.09 | 56.09 | +1.58 | +2.18% | 84448 | 62243.88 | 3.55% | | 920491 | 奥迪威 | 30.62 | 47.33 | +0.65 | +2.17% | 22972 | 7026.845 | 1.99% | | 688595 | 芯海科技 | 35.35 | -32.89 | +0.75 | +2.17% | 27805.56 | 9794.794 | 1.93% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.17 | +2.16% | 337395 | 27450.74 | 2.35% | | 600345 | 长江通信 | 27.11 | 63.44 | +0.57 | +2.15% | 81141 | 22256.26 | 3.84% | | 603068 | 博通集成 | 39.35 | 176.74 | +0.82 | +2.13% | 26407 | 10361.35 | 1.76% | | 300939 | 秋田微 | 35.10 | 48.16 | +0.73 | +2.12% | 24205 | 8453.369 | 2.02% | | 300566 | 激智科技 | 18.16 | 26.31 | +0.37 | +2.08% | 58058 | 10541.19 | 2.54% | | 300936 | 中英科技 | 38.48 | 535.99 | +0.78 | +2.07% | 10308 | 3940.97 | 2.17% | | 301413 | 安培龙 | 152.08 | 167.13 | +3.08 | +2.07% | 53437 | 80510.09 | 9.29% | | 300747 | 锐科激光 | 25.77 | 130.57 | +0.52 | +2.06% | 85827 | 22080.16 | 1.64% | | 002465 | 海格通信 | 11.94 | -211.40 | +0.24 | +2.05% | 536085 | 64376.12 | 2.16% | | 603501 | 豪威集团 | 131.95 | 39.95 | +2.65 | +2.05% | 146870 | 193268.2 | 1.22% | | 600353 | 旭光电子 | 16.14 | 121.69 | +0.32 | +2.02% | 281272 | 44941.32 | 3.39% | | 301176 | 逸豪新材 | 27.76 | -106.60 | +0.55 | +2.02% | 42163 | 11657.39 | 7.48% | | 301330 | 熵基科技 | 31.83 | 37.90 | +0.63 | +2.02% | 25281 | 8011.77 | 2.22% | | 002383 | 合众思壮 | 9.11 | -38.86 | +0.18 | +2.02% | 169578 | 15518.41 | 2.29% | | 688486 | 龙迅股份 | 67.35 | 58.37 | +1.33 | +2.01% | 12386.49 | 8340.965 | 1.67% | | 301366 | 一博科技 | 38.02 | 212.05 | +0.75 | +2.01% | 29570 | 11135.62 | 3.88% | | 003015 | 日久光电 | 17.32 | 55.28 | +0.34 | +2.00% | 71889 | 12424.54 | 2.91% | | 688530 | 欧莱新材 | 17.96 | 510.93 | +0.35 | +1.99% | 19099.75 | 3430.069 | 2.82% | | 301165 | 锐捷网络 | 78.23 | 73.84 | +1.52 | +1.98% | 73807 | 56993 | 7.73% | | 003026 | 中晶科技 | 35.02 | 119.57 | +0.68 | +1.98% | 29600 | 10340.2 | 3.09% | | 688184 | ST帕瓦 | 10.31 | -2.98 | +0.20 | +1.98% | 13873.78 | 1420.353 | 1.38% | | 301132 | 满坤科技 | 36.17 | 40.96 | +0.70 | +1.97% | 27561 | 9911.569 | 1.86% | | 000938 | 紫光股份 | 27.91 | 49.49 | +0.54 | +1.97% | 564242 | 156768.8 | 1.97% | | 920199 | 倍益康 | 37.60 | 204.05 | +0.72 | +1.95% | 18486 | 6988.736 | 4.97% | | 603773 | 沃格光电 | 30.84 | -47.41 | +0.59 | +1.95% | 36604 | 11259.94 | 1.63% | | 600203 | 福日电子 | 13.65 | -30.13 | +0.26 | +1.94% | 260493 | 35556.63 | 4.39% | | 688375 | 国博电子 | 69.88 | 94.35 | +1.33 | +1.94% | 23947.89 | 16931.52 | 0.40% | | 688458 | 美芯晟 | 42.66 | -198.27 | +0.81 | +1.94% | 16785.22 | 7146.689 | 1.97% | | 000547 | 航天发展 | 7.96 | -7.54 | +0.15 | +1.92% | 572774 | 46648.2 | 3.61% | | 300389 | 艾比森 | 17.53 | 35.09 | +0.33 | +1.92% | 150960 | 26282.53 | 6.47% | | 300743 | 天地数码 | 18.70 | 26.27 | +0.35 | +1.91% | 30989 | 5767.42 | 2.43% | | 002222 | 福晶科技 | 46.06 | 91.25 | +0.86 | +1.90% | 125715 | 57335.27 | 2.69% | | 002906 | 华阳集团 | 30.74 | 22.86 | +0.57 | +1.89% | 81273 | 24922.63 | 1.55% | | 688322 | 奥比中光-UW | 85.48 | 676.84 | +1.58 | +1.88% | 58613.51 | 49822.35 | 2.01% | | 002577 | 雷柏科技 | 19.61 | 180.35 | +0.36 | +1.87% | 26900 | 5275.87 | 0.95% | | 920526 | 凯华材料 | 25.68 | 127.60 | +0.47 | +1.86% | 10100 | 2592.002 | 1.93% | | 300787 | 海能实业 | 14.24 | 37.01 | +0.26 | +1.86% | 39570 | 5604.89 | 2.07% | | 688213 | 思特威-W | 108.97 | 68.44 | +1.98 | +1.85% | 55596.66 | 60383.15 | 1.72% | | 300831 | 派瑞股份 | 14.37 | 114.61 | +0.26 | +1.84% | 41795 | 5979.6 | 2.27% | | 301050 | 雷电微力 | 46.81 | 45.74 | +0.84 | +1.83% | 36580 | 17157.57 | 1.76% | | 688655 | 迅捷兴 | 20.14 | -308.03 | +0.36 | +1.82% | 25410.36 | 5099.263 | 1.90% | | 002881 | 美格智能 | 46.38 | 65.40 | +0.82 | +1.80% | 38646 | 17845.53 | 2.11% | | 688061 | 灿瑞科技 | 35.87 | -56.33 | +0.63 | +1.79% | 9488.099 | 3397.813 | 2.11% | | 301387 | 光大同创 | 41.07 | 98.35 | +0.72 | +1.78% | 10145 | 4156.86 | 2.38% | | 688150 | 莱特光电 | 25.77 | 51.52 | +0.45 | +1.78% | 77852.43 | 19764.06 | 1.93% | | 000561 | 烽火电子 | 10.90 | -44.22 | +0.19 | +1.77% | 165097 | 18079.12 | 2.74% | | 688552 | 航天南湖 | 37.35 | 889.34 | +0.65 | +1.77% | 44186.76 | 16773.89 | 5.09% | | 300843 | 胜蓝股份 | 51.08 | 62.55 | +0.88 | +1.75% | 54595 | 27516.26 | 3.48% | | 300134 | 大富科技 | 11.63 | -19.60 | +0.20 | +1.75% | 83805 | 9702.04 | 1.18% | | 603386 | 骏亚科技 | 13.96 | -45.71 | +0.24 | +1.75% | 53654 | 7454.89 | 1.64% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.47 | +1.73% | 48614 | 13533.68 | 3.05% | | 688326 | 经纬恒润-W | 115.99 | -45.78 | +1.96 | +1.72% | 10977.15 | 12740.87 | 0.98% | | 688548 | 广钢气体 | 12.47 | 71.62 | +0.21 | +1.71% | 73643.03 | 9151.185 | 1.07% | | 688208 | 道通科技 | 37.82 | 34.49 | +0.63 | +1.69% | 71432.85 | 26884.36 | 1.07% | | 301391 | 卡莱特 | 82.91 | 539.03 | +1.38 | +1.69% | 18082 | 14874.07 | 3.67% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.12 | +1.69% | 231500 | 16676.38 | 3.90% | | 688007 | 光峰科技 | 18.13 | -73.16 | +0.30 | +1.68% | 56830.33 | 10260.73 | 1.24% | | 300807 | 天迈科技 | 40.11 | -90.44 | +0.66 | +1.67% | 15431 | 6176 | 2.97% | | 688667 | 菱电电控 | 64.76 | 65.56 | +1.06 | +1.66% | 4723.77 | 3061.444 | 0.90% | | 600363 | 联创光电 | 62.21 | 102.26 | +1.01 | +1.65% | 82171 | 50987.31 | 1.81% | | 688582 | 芯动联科 | 68.20 | 85.39 | +1.08 | +1.61% | 39483.95 | 26887.29 | 1.58% | | 002992 | 宝明科技 | 53.70 | -226.14 | +0.85 | +1.61% | 14225 | 7599.729 | 0.90% | | 300296 | 利亚德 | 6.99 | -22.42 | +0.11 | +1.60% | 750424.9 | 52228.79 | 3.30% | | 002955 | 鸿合科技 | 27.60 | 55.74 | +0.43 | +1.58% | 22371 | 6156.31 | 1.14% | | 003019 | 宸展光电 | 33.97 | 35.32 | +0.52 | +1.55% | 30212 | 10260.53 | 1.77% | | 300531 | 优博讯 | 18.34 | -54.00 | +0.28 | +1.55% | 52720 | 9648.82 | 1.71% | | 301321 | 翰博高新 | 17.12 | -18.21 | +0.26 | +1.54% | 22572 | 3850.57 | 1.53% | | 301045 | 天禄科技 | 27.81 | 112.69 | +0.42 | +1.53% | 21506 | 6001.77 | 3.36% | | 002888 | 惠威科技 | 19.22 | 133.10 | +0.29 | +1.53% | 26492 | 5078.7 | 3.54% | | 300782 | 卓胜微 | 75.28 | -402.97 | +1.13 | +1.52% | 50407 | 37996.78 | 1.12% | | 688146 | 中船特气 | 40.11 | 70.10 | +0.60 | +1.52% | 31129.02 | 12503.95 | 2.15% | | 002709 | 天赐材料 | 34.17 | 127.19 | +0.51 | +1.52% | 582108 | 197511.2 | 4.20% | | 301141 | 中科磁业 | 58.55 | 228.06 | +0.87 | +1.51% | 26985 | 15806.51 | 6.06% | | 300956 | 英力股份 | 17.59 | 331.12 | +0.26 | +1.50% | 44159 | 7747.03 | 2.10% | | 002387 | 维信诺 | 8.82 | -5.15 | +0.13 | +1.50% | 93286 | 8212.15 | 0.67% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.11 | +1.46% | 109895 | 8363.26 | 3.21% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.18 | +1.46% | 69371.6 | 8702.679 | 2.99% | | 688707 | 振华新材 | 14.13 | -13.26 | +0.20 | +1.44% | 57851.67 | 8207.427 | 1.14% | | 600498 | 烽火通信 | 25.46 | 42.51 | +0.36 | +1.43% | 301447 | 76821.16 | 2.54% | | 002866 | 传艺科技 | 17.70 | -79.85 | +0.25 | +1.43% | 35719 | 6304.63 | 1.97% | | 600330 | 天通股份 | 10.65 | 210.28 | +0.15 | +1.43% | 410005 | 43297.3 | 3.32% | | 300177 | 中海达 | 9.41 | 9519.46 | +0.13 | +1.40% | 98401 | 9254.48 | 1.62% | | 002981 | 朝阳科技 | 30.43 | 33.89 | +0.42 | +1.40% | 13748 | 4182.56 | 1.15% | | 920981 | 晶赛科技 | 35.55 | 919.95 | +0.49 | +1.40% | 6581 | 2338.078 | 1.76% | | 000970 | 中科三环 | 13.84 | 131.10 | +0.19 | +1.39% | 174698 | 24171.87 | 1.44% | | 300046 | 台基股份 | 39.43 | 147.04 | +0.54 | +1.39% | 99396 | 39109.81 | 4.20% | | 001308 | 康冠科技 | 22.74 | 19.78 | +0.31 | +1.38% | 19472 | 4407.71 | 0.39% | | 002137 | 实益达 | 8.84 | -254.35 | +0.12 | +1.38% | 300343 | 26472.91 | 7.58% | | 920110 | 雷特科技 | 38.64 | 32.08 | +0.52 | +1.36% | 2768 | 1067.302 | 1.70% | | 002983 | 芯瑞达 | 20.86 | 35.46 | +0.28 | +1.36% | 17569 | 3653.42 | 1.37% | | 688601 | 力芯微 | 39.72 | 82.78 | +0.53 | +1.35% | 28156.9 | 11138.35 | 2.11% | | 605118 | 力鼎光电 | 28.48 | 51.75 | +0.38 | +1.35% | 11639 | 3303.9 | 0.29% | | 000810 | 创维数字 | 13.61 | 126.77 | +0.18 | +1.34% | 157948 | 21540.97 | 1.42% | | 600562 | 国睿科技 | 28.93 | 56.69 | +0.38 | +1.33% | 173828 | 50543.61 | 1.40% | | 603327 | 福蓉科技 | 9.19 | 94.81 | +0.12 | +1.32% | 54453 | 4996.2 | 0.55% | | 300546 | 雄帝科技 | 26.22 | 133.01 | +0.34 | +1.31% | 54226 | 14287.8 | 4.05% | | 002313 | 日海智能 | 11.61 | -31.22 | +0.15 | +1.31% | 147337 | 17019.59 | 3.94% | | 600552 | 凯盛科技 | 11.68 | 73.54 | +0.15 | +1.30% | 114207 | 13345.94 | 1.21% | | 002036 | 联创电子 | 10.18 | -23.17 | +0.13 | +1.29% | 203351 | 20611.51 | 1.93% | | 002376 | 新北洋 | 7.89 | 93.46 | +0.10 | +1.28% | 159117 | 12530.5 | 2.04% | | 301157 | 华塑科技 | 48.28 | 89.65 | +0.61 | +1.28% | 4962 | 2389.17 | 2.40% | | 603496 | 恒为科技 | 28.50 | -337.11 | +0.36 | +1.28% | 79370 | 22550.53 | 2.48% | | 688055 | 龙腾光电 | 3.96 | -69.69 | +0.05 | +1.28% | 77516.17 | 3061.409 | 0.23% | | 605588 | 冠石科技 | 54.73 | -83.87 | +0.69 | +1.28% | 12591 | 6881 | 1.72% | | 688103 | 国力电子 | 74.82 | 139.16 | +0.94 | +1.27% | 13758.79 | 10275.77 | 1.44% | | 302132 | 中航成飞 | 86.06 | -123.84 | +1.08 | +1.27% | 112998 | 97959.05 | 1.93% | | 300460 | 惠伦晶体 | 9.61 | -10.45 | +0.12 | +1.26% | 53779 | 5165.64 | 1.92% | | 300916 | 朗特智能 | 36.93 | 41.51 | +0.46 | +1.26% | 18378 | 6807.11 | 1.97% | | 301503 | 智迪科技 | 39.44 | 25.50 | +0.49 | +1.26% | 6214 | 2446.58 | 3.11% | | 603341 | 龙旗科技 | 45.62 | 41.33 | +0.56 | +1.24% | 72152 | 32815.77 | 2.71% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.21 | +1.23% | 17058 | 2929.58 | 1.34% | | 002729 | 好利科技 | 14.84 | 56.03 | +0.18 | +1.23% | 33240 | 4931.6 | 1.89% | | 301051 | 信濠光电 | 23.95 | -20.72 | +0.29 | +1.23% | 31690 | 7550.45 | 1.97% | | 002845 | 同兴达 | 14.13 | -321.03 | +0.17 | +1.22% | 37248 | 5257.17 | 1.66% | | 688132 | 邦彦技术 | 18.34 | -20.73 | +0.22 | +1.21% | 13388.47 | 2461.242 | 1.23% | | 300735 | 光弘科技 | 28.57 | 79.41 | +0.34 | +1.20% | 77080 | 22038.14 | 1.02% | | 002296 | 辉煌科技 | 11.14 | 14.64 | +0.13 | +1.18% | 80574 | 8972.609 | 2.32% | | 301567 | 贝隆精密 | 42.16 | 102.85 | +0.49 | +1.18% | 12257 | 5159.5 | 5.77% | | 300101 | 振芯科技 | 22.91 | 225.87 | +0.26 | +1.15% | 82518 | 19126.45 | 1.46% | | 002179 | 中航光电 | 37.42 | 25.38 | +0.42 | +1.14% | 214446 | 80449.14 | 1.03% | | 301251 | 威尔高 | 57.58 | 98.71 | +0.64 | +1.12% | 120964 | 69647.55 | 22.43% | | 301318 | 维海德 | 30.77 | 30.27 | +0.34 | +1.12% | 11475 | 3530.14 | 1.51% | | 002180 | 纳思达 | 21.75 | -57.67 | +0.24 | +1.12% | 113586 | 24516.67 | 0.83% | | 688533 | 上声电子 | 27.37 | 21.38 | +0.30 | +1.11% | 11354.98 | 3093.072 | 0.70% | | 002655 | 共达电声 | 12.78 | 51.79 | +0.14 | +1.11% | 102369 | 13083.43 | 2.83% | | 002977 | 天箭科技 | 33.90 | -2377.38 | +0.37 | +1.10% | 22402 | 7610.82 | 3.36% | | 300940 | 南极光 | 26.90 | 58.85 | +0.29 | +1.09% | 36495 | 9815.7 | 2.32% | | 300968 | 格林精密 | 13.93 | 200.98 | +0.15 | +1.09% | 49224 | 6868.169 | 1.19% | | 300623 | 捷捷微电 | 29.85 | 49.10 | +0.32 | +1.08% | 98485 | 29363.1 | 1.36% | | 688381 | 帝奥微 | 26.12 | -82.83 | +0.28 | +1.08% | 60059.81 | 15672.45 | 3.14% | | 603595 | 东尼电子 | 22.42 | 131.87 | +0.24 | +1.08% | 32136 | 7181.8 | 1.38% | | 300319 | 麦捷科技 | 13.09 | 34.14 | +0.14 | +1.08% | 625321 | 80755.46 | 7.54% | | 920395 | 朗鸿科技 | 14.08 | 32.99 | +0.15 | +1.08% | 6273 | 882.7474 | 0.60% | | 605218 | 伟时电子 | 20.66 | 89.93 | +0.22 | +1.08% | 14135 | 2917.53 | 0.66% | | 300679 | 电连技术 | 51.07 | 40.44 | +0.54 | +1.07% | 56098 | 28608.46 | 1.56% | | 002861 | 瀛通通讯 | 19.91 | 549.83 | +0.21 | +1.07% | 61756 | 12224.18 | 4.11% | | 603659 | 璞泰来 | 26.87 | 41.35 | +0.28 | +1.05% | 225108 | 60271.58 | 1.05% | | 600360 | *ST华微 | 8.70 | 49.99 | +0.09 | +1.05% | 175905 | 15264.69 | 1.83% | | 603528 | 多伦科技 | 8.76 | -327.21 | +0.09 | +1.04% | 66564 | 5824.9 | 0.94% | | 002635 | 安洁科技 | 13.72 | 60.72 | +0.14 | +1.03% | 46847 | 6401.83 | 1.18% | | 603712 | 七一二 | 19.79 | -35.53 | +0.20 | +1.02% | 76171 | 15125.75 | 0.99% | | 002449 | 国星光电 | 8.95 | 278.77 | +0.09 | +1.02% | 86298 | 7732.06 | 1.40% | | 002045 | 国光电器 | 16.01 | 42.38 | +0.16 | +1.01% | 146798 | 23417.42 | 2.61% | | 300928 | 华安鑫创 | 32.29 | -30.08 | +0.32 | +1.00% | 9528 | 3068.22 | 1.78% | | 300629 | 新劲刚 | 19.41 | 99.10 | +0.19 | +0.99% | 39272 | 7672.96 | 1.81% | | 300323 | 华灿光电 | 8.26 | -27.92 | +0.08 | +0.98% | 126051 | 10458.92 | 1.43% | | 002446 | 盛路通信 | 8.37 | -10.33 | +0.08 | +0.97% | 327100 | 27491.49 | 3.86% | | 000576 | 甘化科工 | 10.56 | 164.82 | +0.10 | +0.96% | 64865 | 6892.52 | 1.50% | | 300638 | 广和通 | 27.48 | 44.80 | +0.26 | +0.96% | 166673 | 45913.91 | 3.13% | | 688511 | *ST天微 | 24.34 | 9244.90 | +0.23 | +0.95% | 6748.82 | 1643.399 | 0.66% | | 301589 | 诺瓦星云 | 167.28 | 27.48 | +1.58 | +0.95% | 4146 | 6971.76 | 1.20% | | 301106 | 骏成科技 | 30.98 | 33.01 | +0.29 | +0.94% | 8165 | 2530.05 | 0.80% | | 688775 | 影石创新 | 278.60 | 112.16 | +2.60 | +0.94% | 14182.95 | 39341.03 | 4.65% | | 001373 | 翔腾新材 | 31.26 | -288.01 | +0.29 | +0.94% | 7711 | 2403.37 | 2.33% | | 002185 | 华天科技 | 11.88 | 61.88 | +0.11 | +0.93% | 1275810 | 152314 | 3.95% | | 002214 | *ST大立 | 15.14 | -31.21 | +0.14 | +0.93% | 49921 | 7551.729 | 1.04% | | 301383 | 天键股份 | 35.01 | 46.85 | +0.32 | +0.92% | 7733 | 2700.77 | 1.10% | | 688418 | 震有科技 | 32.19 | -222.27 | +0.29 | +0.91% | 127361.4 | 41234.4 | 6.61% | | 301536 | 星宸科技 | 58.99 | 94.88 | +0.53 | +0.91% | 38454 | 22860.54 | 2.05% | | 301678 | 新恒汇 | 77.10 | 106.20 | +0.69 | +0.90% | 21292 | 16446.94 | 4.68% | | 688182 | 灿勤科技 | 25.91 | 110.27 | +0.23 | +0.90% | 38455.37 | 9980.998 | 0.96% | | 002079 | 苏州固锝 | 10.18 | 77.29 | +0.09 | +0.89% | 173497 | 17703.3 | 2.14% | | 301314 | 科瑞思 | 43.69 | 191.47 | +0.38 | +0.88% | 4793 | 2096.78 | 2.95% | | 603052 | 可川科技 | 28.80 | 97.18 | +0.25 | +0.88% | 19333 | 5565.44 | 1.03% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.05 | +0.87% | 140185 | 8117.81 | 2.39% | | 603633 | 徕木股份 | 10.57 | 83.89 | +0.09 | +0.86% | 85976 | 9101.64 | 2.01% | | 002519 | 银河电子 | 4.72 | -6.26 | +0.04 | +0.85% | 230387 | 10903.66 | 2.06% | | 300627 | 华测导航 | 32.00 | 36.61 | +0.27 | +0.85% | 117830 | 37601.49 | 1.82% | | 000801 | 四川九洲 | 15.47 | 78.71 | +0.13 | +0.85% | 155878 | 24339.36 | 1.53% | | 688609 | 九联科技 | 9.60 | -22.80 | +0.08 | +0.84% | 69744.81 | 6710.089 | 1.39% | | 301622 | 英思特 | 78.10 | 45.59 | +0.65 | +0.84% | 10137 | 7906.37 | 3.50% | | 600980 | 北矿科技 | 24.21 | 41.27 | +0.20 | +0.83% | 39618 | 9606.54 | 2.11% | | 301042 | 安联锐视 | 59.95 | 109.94 | +0.49 | +0.82% | 13721 | 8258.85 | 2.08% | | 688450 | 光格科技 | 28.38 | -23.78 | +0.23 | +0.82% | 7955.36 | 2256.121 | 1.63% | | 002429 | 兆驰股份 | 6.25 | 23.00 | +0.05 | +0.81% | 881479.1 | 55102.88 | 1.95% | | 003028 | 振邦智能 | 32.53 | 28.38 | +0.25 | +0.77% | 12130 | 3948.46 | 1.72% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.09 | +0.76% | 586949 | 69692.88 | 1.77% | | 300698 | 万马科技 | 42.38 | 135.87 | +0.32 | +0.76% | 34942 | 14837.19 | 2.95% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.05 | +0.75% | 246963 | 16506.93 | 1.86% | | 300656 | 民德电子 | 24.19 | -43.17 | +0.18 | +0.75% | 22183 | 5365.83 | 1.67% | | 300802 | 矩子科技 | 21.63 | 71.82 | +0.16 | +0.75% | 65240 | 14074.17 | 3.26% | | 688027 | 国盾量子 | 417.50 | -13447.50 | +3.08 | +0.74% | 61051.46 | 256033.3 | 7.60% | | 688592 | 司南导航 | 41.96 | -88.67 | +0.30 | +0.72% | 10481.05 | 4416.061 | 2.72% | | 002855 | 捷荣技术 | 17.31 | -11.57 | +0.12 | +0.70% | 19924 | 3450.15 | 0.81% | | 002972 | 科安达 | 13.02 | 38.32 | +0.09 | +0.70% | 27629 | 3605.21 | 2.05% | | 688496 | 清越科技 | 8.85 | -64.89 | +0.06 | +0.68% | 31200.85 | 2768.049 | 1.31% | | 301600 | 慧翰股份 | 120.01 | 64.32 | +0.81 | +0.68% | 10345 | 12414.39 | 3.21% | | 002876 | 三利谱 | 23.95 | 82.19 | +0.15 | +0.63% | 20346 | 4883.2 | 1.37% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.03 | +0.63% | 433193 | 20874.6 | 1.57% | | 300628 | 亿联网络 | 35.26 | 17.67 | +0.22 | +0.63% | 52976 | 18653.86 | 0.73% | | 300373 | 扬杰科技 | 74.71 | 31.06 | +0.45 | +0.61% | 216698 | 160111.2 | 4.00% | | 002106 | 莱宝高科 | 11.70 | 23.91 | +0.07 | +0.60% | 80859 | 9464.9 | 1.15% | | 002426 | 胜利精密 | 3.35 | -14.30 | +0.02 | +0.60% | 635814 | 21269.9 | 1.87% | | 300390 | 天华新能 | 25.43 | -147.81 | +0.15 | +0.59% | 388521 | 100464.9 | 5.78% | | 920346 | 威贸电子 | 27.17 | 46.81 | +0.16 | +0.59% | 7074 | 1923.735 | 1.59% | | 002134 | 天津普林 | 20.56 | 254.01 | +0.12 | +0.59% | 46529 | 9536.3 | 1.89% | | 603072 | 天和磁材 | 48.49 | 103.37 | +0.28 | +0.58% | 20018 | 9697.68 | 3.03% | | 002841 | 视源股份 | 41.69 | 31.97 | +0.24 | +0.58% | 71400 | 29644.76 | 1.37% | | 301285 | 鸿日达 | 47.38 | -318.01 | +0.27 | +0.57% | 44586 | 21239.14 | 5.68% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.02 | +0.56% | 171390 | 6117.86 | 3.48% | | 002369 | 卓翼科技 | 8.95 | -24.19 | +0.05 | +0.56% | 127138 | 11406.48 | 2.25% | | 600990 | 四创电子 | 27.18 | -29.43 | +0.15 | +0.55% | 59870 | 16421.38 | 2.23% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 67080 | 8670.23 | 1.29% | | 000016 | 深康佳A | 5.59 | -5.19 | +0.03 | +0.54% | 928472 | 51950.21 | 5.82% | | 920971 | 天马新材 | 32.39 | 129.23 | +0.17 | +0.53% | 24248 | 7939.698 | 2.83% | | 300711 | 广哈通信 | 21.35 | 63.41 | +0.11 | +0.52% | 74003 | 15847.82 | 2.98% | | 002189 | 中光学 | 23.45 | -12.16 | +0.12 | +0.51% | 44876 | 10510.87 | 1.72% | | 600703 | 三安光电 | 14.29 | 290.95 | +0.07 | +0.49% | 497763 | 71339.8 | 1.00% | | 688596 | 正帆科技 | 38.93 | 22.06 | +0.19 | +0.49% | 92688.68 | 36433.55 | 3.16% | | 300689 | 澄天伟业 | 51.26 | 284.80 | +0.25 | +0.49% | 10407 | 5350.39 | 1.03% | | 300686 | 智动力 | 14.90 | -27.95 | +0.07 | +0.47% | 81104 | 12024.11 | 4.78% | | 688100 | 威胜信息 | 35.63 | 25.67 | +0.16 | +0.45% | 21282.19 | 7617.49 | 0.43% | | 301182 | 凯旺科技 | 36.80 | -32.41 | +0.16 | +0.44% | 13429 | 4938.08 | 1.40% | | 688721 | 龙图光罩 | 49.29 | 84.84 | +0.21 | +0.43% | 13083.26 | 6436.317 | 3.74% | | 603186 | 华正新材 | 46.42 | -101.84 | +0.19 | +0.41% | 98600 | 45742.7 | 6.94% | | 002960 | 青鸟消防 | 12.48 | 33.83 | +0.05 | +0.40% | 72808 | 9098.86 | 0.97% | | 600198 | 大唐电信 | 8.01 | 1223.29 | +0.03 | +0.38% | 86957 | 6974.99 | 0.67% | | 920701 | 豪声电子 | 19.09 | 41.65 | +0.07 | +0.37% | 5205 | 997.2517 | 0.52% | | 000066 | 中国长城 | 16.42 | -57.65 | +0.06 | +0.37% | 574642 | 94463.83 | 1.78% | | 600745 | 闻泰科技 | 41.14 | -20.48 | +0.15 | +0.37% | 967584.9 | 394834.6 | 7.77% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.01 | +0.33% | 739590 | 22452.97 | 1.30% | | 300397 | 天和防务 | 12.21 | -46.64 | +0.04 | +0.33% | 119442 | 14739.28 | 2.95% | | 603390 | 通达电气 | 12.62 | 102.97 | +0.04 | +0.32% | 25160 | 3189.22 | 0.72% | | 600839 | 四川长虹 | 10.07 | 50.31 | +0.03 | +0.30% | 558690 | 56195.67 | 1.21% | | 603106 | 恒银科技 | 10.07 | 57.54 | +0.03 | +0.30% | 73911 | 7479.729 | 1.42% | | 301275 | 汉朔科技 | 54.52 | 41.74 | +0.16 | +0.29% | 13160 | 7190.92 | 3.89% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.02 | +0.28% | 114005 | 8192.78 | 1.61% | | 002052 | 同洲电子 | 15.23 | 37.11 | +0.04 | +0.26% | 127598 | 19434.64 | 1.85% | | 300256 | 星星科技 | 4.11 | -16.76 | +0.01 | +0.24% | 249334 | 10265.65 | 1.11% | | 600884 | 杉杉股份 | 13.13 | -166.48 | +0.03 | +0.23% | 442858 | 58016.39 | 2.52% | | 300205 | *ST天喻 | 4.40 | -5.04 | +0.01 | +0.23% | 25362 | 1106.85 | 0.59% | | 300504 | 天邑股份 | 14.26 | -38.07 | +0.03 | +0.21% | 26881 | 3841.63 | 1.23% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 57181 | 2851.59 | 1.73% | | 600764 | 中国海防 | 30.61 | 87.99 | +0.05 | +0.16% | 33525 | 10318.94 | 0.47% | | 920641 | 格利尔 | 20.25 | -1803.31 | +0.03 | +0.15% | 14213 | 2875.948 | 3.18% | | 300647 | 超频三 | 6.81 | -8.01 | +0.01 | +0.15% | 140323 | 9608.54 | 3.20% | | 688371 | 菲沃泰 | 23.81 | 172.49 | +0.03 | +0.13% | 14946.65 | 3567.602 | 0.45% | | 688696 | 极米科技 | 105.82 | 36.19 | +0.11 | +0.10% | 5024.94 | 5315.275 | 0.72% | | 920001 | 纬达光电 | 21.48 | 123.66 | +0.02 | +0.09% | 10627 | 2286.555 | 1.20% | | 300270 | 中威电子 | 11.19 | -53.54 | +0.01 | +0.09% | 190202 | 21260.47 | 7.29% | | 688272 | 富吉瑞 | 24.68 | -104.81 | +0.02 | +0.08% | 11420.05 | 2834.616 | 1.50% | | 300752 | 隆利科技 | 20.91 | 47.50 | +0.01 | +0.05% | 33666 | 7035 | 2.14% | | 688484 | 南芯科技 | 44.76 | 84.91 | +0.01 | +0.02% | 44010.08 | 19919.23 | 1.50% | | 301626 | 苏州天脉 | 124.37 | 78.46 | +0.02 | +0.02% | 32849 | 42503.53 | 6.24% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 2331303 | 94413.15 | 0.64% | | 600100 | 同方股份 | 7.78 | -181.45 | 0.00 | 0.00% | 338552 | 26561.47 | 1.01% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 109440 | 6438.63 | 0.31% | | 600888 | 新疆众和 | 8.10 | 11.86 | 0.00 | 0.00% | 253545 | 20639.66 | 1.81% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 165657 | 10898.11 | 3.91% | | 300077 | 国民技术 | 23.53 | -99.30 | 0.00 | 0.00% | 181852 | 42882.84 | 3.21% | | 300088 | 长信科技 | 6.33 | 40.57 | 0.00 | 0.00% | 316357 | 20058.18 | 1.27% | | 300220 | 金运激光 | 15.50 | 1131.13 | 0.00 | 0.00% | 17525 | 2725.35 | 1.16% | | 002660 | 茂硕电源 | 9.49 | -118.91 | 0.00 | 0.00% | 37448 | 3558.77 | 1.09% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 002806 | 华锋股份 | 12.73 | 35.71 | 0.00 | 0.00% | 86553 | 11034.61 | 4.97% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 548726.4 | 15002.8 | 0.95% | | 920950 | 迅安科技 | 21.07 | 27.75 | -0.01 | -0.05% | 3376 | 712.5416 | 0.91% | | 600060 | 海信视像 | 24.44 | 12.92 | -0.02 | -0.08% | 89683 | 21972.04 | 0.69% | | 300414 | 中光防雷 | 12.16 | 243.12 | -0.01 | -0.08% | 78366 | 9614.36 | 2.50% | | 300708 | 聚灿光电 | 9.55 | 42.89 | -0.01 | -0.10% | 470403 | 44961.91 | 6.63% | | 002077 | 大港股份 | 16.69 | 389.78 | -0.02 | -0.12% | 279329 | 46566.94 | 4.81% | | 002161 | 远望谷 | 7.83 | 104.65 | -0.01 | -0.13% | 103331 | 8108.84 | 1.47% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 283567 | 19450.18 | 1.85% | | 300479 | 神思电子 | 19.30 | 109.36 | -0.03 | -0.16% | 29580 | 5717.95 | 1.50% | | 688126 | 沪硅产业 | 24.07 | -69.71 | -0.04 | -0.17% | 581192.4 | 139283.4 | 2.13% | | 002813 | 路畅科技 | 27.87 | -43.43 | -0.05 | -0.18% | 48890 | 13626.59 | 4.08% | | 301606 | 绿联科技 | 59.51 | 46.59 | -0.11 | -0.18% | 13458 | 8009.689 | 0.61% | | 688081 | 兴图新科 | 28.49 | -35.19 | -0.06 | -0.21% | 46200.85 | 13372.5 | 4.48% | | 603236 | 移远通信 | 98.99 | 30.47 | -0.21 | -0.21% | 109243 | 107545.2 | 4.18% | | 688260 | 昀冢科技 | 31.53 | -19.27 | -0.07 | -0.22% | 42694.44 | 13593.29 | 3.56% | | 688307 | 中润光学 | 37.70 | 62.41 | -0.11 | -0.29% | 23597.84 | 8989.569 | 4.00% | | 600525 | ST长园 | 3.38 | -3.48 | -0.01 | -0.29% | 113039 | 3837.01 | 0.86% | | 920976 | 视声智能 | 25.52 | 35.61 | -0.08 | -0.31% | 4110 | 1056.195 | 0.93% | | 603185 | 弘元绿能 | 21.63 | -8.00 | -0.07 | -0.32% | 72768 | 15935.76 | 1.07% | | 600405 | 动力源 | 5.57 | -8.48 | -0.02 | -0.36% | 92415 | 5172.03 | 1.51% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.01 | -0.37% | 476190 | 12736.04 | 1.05% | | 300555 | ST路通 | 10.61 | -37.13 | -0.04 | -0.38% | 26202 | 2777.08 | 1.32% | | 300232 | 洲明科技 | 7.93 | 71.75 | -0.03 | -0.38% | 211014 | 16751.6 | 2.38% | | 001229 | 魅视科技 | 36.63 | 53.14 | -0.14 | -0.38% | 12394 | 4577.9 | 2.35% | | 001388 | 信通电子 | 46.04 | 49.34 | -0.18 | -0.39% | 8134 | 3750.47 | 2.66% | | 300516 | 久之洋 | 38.33 | 291.82 | -0.15 | -0.39% | 33277 | 12872.81 | 1.85% | | 300822 | 贝仕达克 | 17.04 | 152.83 | -0.07 | -0.41% | 21282 | 3636.46 | 0.74% | | 300449 | 汉邦高科 | 7.13 | -31.32 | -0.03 | -0.42% | 48876 | 3510.07 | 1.27% | | 001285 | 瑞立科密 | 55.90 | 34.67 | -0.25 | -0.45% | 70804 | 39643.42 | 17.43% | | 301067 | 显盈科技 | 34.18 | 207.88 | -0.16 | -0.47% | 26529 | 9089.591 | 4.16% | | 920212 | 智新电子 | 14.84 | 153.19 | -0.07 | -0.47% | 9990 | 1500.75 | 1.95% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.02 | -0.48% | 1875992 | 78547.64 | 1.04% | | 600130 | *ST波导 | 3.98 | 960.99 | -0.02 | -0.50% | 128306 | 5130.23 | 1.71% | | 001314 | 亿道信息 | 49.43 | 177.71 | -0.25 | -0.50% | 37671 | 18683 | 7.27% | | 002962 | 五方光电 | 15.57 | 122.15 | -0.08 | -0.51% | 29559 | 4617.65 | 1.41% | | 300847 | 中船汉光 | 17.78 | 45.78 | -0.10 | -0.56% | 40098 | 7153.25 | 1.35% | | 002199 | *ST东晶 | 10.28 | -35.01 | -0.06 | -0.58% | 21369 | 2217.9 | 0.88% | | 603660 | 苏州科达 | 8.41 | -30.18 | -0.05 | -0.59% | 192724 | 16246.06 | 3.35% | | 301479 | 弘景光电 | 92.77 | 45.70 | -0.58 | -0.62% | 7432 | 6900.91 | 3.54% | | 301180 | 万祥科技 | 15.89 | -225.08 | -0.10 | -0.63% | 34346 | 5459.26 | 2.09% | | 002415 | 海康威视 | 33.22 | 23.08 | -0.21 | -0.63% | 621770 | 207868.6 | 0.69% | | 000050 | 深天马A | 9.47 | 871.33 | -0.06 | -0.63% | 175218 | 16595.14 | 0.71% | | 003040 | 楚天龙 | 20.48 | -1713.62 | -0.13 | -0.63% | 78787 | 16209.53 | 1.72% | | 920190 | 雷神科技 | 27.38 | 100.05 | -0.18 | -0.65% | 14939 | 4116.202 | 1.51% | | 920809 | 安达科技 | 5.81 | -7.08 | -0.04 | -0.68% | 100525 | 5872.24 | 2.19% | | 300701 | 森霸传感 | 12.93 | 71.91 | -0.09 | -0.69% | 112171 | 14526.04 | 4.50% | | 920640 | 富士达 | 28.93 | 99.36 | -0.21 | -0.72% | 113328 | 34244.05 | 6.28% | | 300710 | 万隆光电 | 21.99 | -9.85 | -0.16 | -0.72% | 30983 | 6852.05 | 4.15% | | 002104 | 恒宝股份 | 20.28 | 215.12 | -0.15 | -0.73% | 320984 | 65317.11 | 5.35% | | 002289 | *ST宇顺 | 36.72 | -752.98 | -0.28 | -0.76% | 12855 | 4732.41 | 0.46% | | 300269 | 联建光电 | 5.15 | 195.89 | -0.04 | -0.77% | 138562 | 7147.02 | 2.64% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 562295 | 13909.18 | 0.96% | | 300866 | 安克创新 | 121.97 | 27.14 | -1.03 | -0.84% | 27648 | 33409.37 | 0.92% | | 300078 | 思创医惠 | 3.44 | -17.27 | -0.03 | -0.86% | 162125 | 5615.59 | 1.46% | | 300079 | 数码视讯 | 5.66 | 199.23 | -0.05 | -0.88% | 251745 | 14265.25 | 1.96% | | 002952 | 亚世光电 | 20.65 | 246.89 | -0.19 | -0.91% | 40584 | 8411.48 | 3.05% | | 002388 | ST新亚 | 5.40 | -11.51 | -0.05 | -0.92% | 90648 | 4904.65 | 1.79% | | 920005 | 鼎佳精密 | 46.17 | 55.11 | -0.46 | -0.99% | 4968 | 2298.806 | 2.61% | | 002848 | *ST高斯 | 8.55 | -11.20 | -0.09 | -1.04% | 40281 | 3480.9 | 2.44% | | 301491 | 汉桑科技 | 66.40 | 36.30 | -0.71 | -1.06% | 18133 | 12034.78 | 6.70% | | 688489 | 三未信安 | 52.55 | -6208.09 | -0.60 | -1.13% | 21972.27 | 11676.11 | 4.31% | | 301516 | 中远通 | 17.40 | -53.90 | -0.20 | -1.14% | 32113 | 5597.32 | 4.58% | | 603023 | 威帝股份 | 4.23 | 3719.79 | -0.05 | -1.17% | 110130 | 4655.65 | 1.97% | | 300565 | 科信技术 | 11.77 | -18.54 | -0.14 | -1.18% | 65363 | 7692.271 | 2.86% | | 002017 | 东信和平 | 25.20 | 76.59 | -0.30 | -1.18% | 348210 | 87478.18 | 6.00% | | 300393 | 中来股份 | 6.33 | -9.59 | -0.08 | -1.25% | 158503 | 10129.34 | 1.66% | | 688036 | 传音控股 | 76.46 | 22.30 | -1.04 | -1.34% | 105567.2 | 80977.01 | 0.93% | | 002766 | 索菱股份 | 5.65 | 112.02 | -0.09 | -1.57% | 175377 | 9944.689 | 2.05% | | 002552 | 宝鼎科技 | 15.38 | 35.45 | -0.25 | -1.60% | 77983 | 12105.63 | 2.28% | | 688270 | 臻镭科技 | 66.18 | 190.05 | -1.10 | -1.63% | 157195.2 | 105882.6 | 7.34% | | 000020 | 深华发A | 14.49 | 100.02 | -0.26 | -1.76% | 83390 | 12223.08 | 4.60% | | 002583 | 海能达 | 11.42 | -5.84 | -0.21 | -1.81% | 417630 | 48102.23 | 3.26% | | 920857 | 泓禧科技 | 28.22 | 296.52 | -0.57 | -1.98% | 17599 | 5017.83 | 2.38% | | 300139 | 晓程科技 | 24.49 | 96.99 | -0.53 | -2.12% | 284858 | 70035.19 | 12.19% | | 920198 | 微创光电 | 10.98 | 138.52 | -0.26 | -2.31% | 96783 | 10709.75 | 13.80% | | 600666 | 奥瑞德 | 3.37 | -88.91 | -0.08 | -2.32% | 549502 | 18714.79 | 2.27% | | 000988 | 华工科技 | 80.53 | 53.88 | -2.07 | -2.51% | 1030678 | 811268.3 | 10.26% | | 688011 | 新光光电 | 39.60 | -55.87 | -1.03 | -2.54% | 15458.41 | 6193.798 | 1.55% | | 300211 | *ST亿通 | 10.02 | -87.59 | -0.29 | -2.81% | 82418 | 8302.66 | 2.76% | | 920267 | 鑫汇科 | 27.93 | 89.85 | -0.82 | -2.85% | 17492 | 4906.34 | 6.03% | | 301152 | 天力锂能 | 31.38 | -9.12 | -1.04 | -3.21% | 96374 | 30429.81 | 13.57% | | 920876 | 慧为智能 | 29.95 | -8011.86 | -1.21 | -3.88% | 36374 | 10885.4 | 9.41% | | 000509 | 华塑控股 | 3.54 | -210.82 | -0.16 | -4.32% | 1651501 | 57566.53 | 15.39% | | 920374 | 云里物里 | 26.94 | 159.84 | -1.24 | -4.40% | 20414 | 5505.34 | 5.98% | | 301329 | 信音电子 | 20.69 | 53.62 | -1.16 | -5.31% | 110993 | 23230.48 | 25.81% | | 000045 | 深纺织A | 14.19 | 89.05 | -1.12 | -7.32% | 466017 | 67398.6 | 10.20% |
|