|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏亚科技(603386)计算机、通信和其他电子设备制造业上涨家数:578下跌家数:63平均涨幅:+2.20%平均换手:1.76%总成交额:1963.33亿元 更新时间：2025-10-24 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 151146.6 | 203654.7 | 10.21% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 205393.8 | 182642.9 | 2.47% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 252152 | 49702.16 | 3.56% | | 688233 | 神工股份 | 50.00 | 99.91 | +6.28 | +14.36% | 65152.7 | 30487.2 | 3.83% | | 688347 | 华虹公司 | 124.87 | 1140.71 | +14.02 | +12.65% | 244452 | 288808.5 | 6.00% | | 301308 | 江波龙 | 214.20 | -1117.63 | +24.01 | +12.62% | 166759 | 337820 | 6.08% | | 301183 | 东田微 | 104.50 | 87.38 | +11.25 | +12.06% | 61325 | 60500.85 | 10.46% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 542738 | 24206.11 | 4.96% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 487995 | 188644.1 | 4.13% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 207473 | 37783.78 | 1.87% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 537689 | 75169.97 | 12.13% | | 002213 | 大为股份 | 23.25 | -110.71 | +2.11 | +9.98% | 393163 | 88231.52 | 19.03% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 437301 | 34441.7 | 7.03% | | 603160 | 汇顶科技 | 84.07 | 54.47 | +7.55 | +9.87% | 129352 | 106362.8 | 2.78% | | 688123 | 聚辰股份 | 165.66 | 74.39 | +13.98 | +9.22% | 77934.74 | 124261 | 4.92% | | 688539 | 高华科技 | 39.72 | 131.95 | +3.35 | +9.21% | 45815.41 | 17837.99 | 4.38% | | 300903 | 科翔股份 | 13.36 | -18.03 | +1.06 | +8.62% | 172790 | 22727.7 | 5.26% | | 300726 | 宏达电子 | 41.52 | 56.89 | +3.27 | +8.55% | 109742 | 44864.43 | 5.12% | | 301348 | 蓝箭电子 | 24.60 | 494.07 | +1.85 | +8.13% | 221496 | 54398.41 | 14.28% | | 688525 | 佰维存储 | 116.23 | -155.91 | +8.64 | +8.03% | 163483.5 | 184451.4 | 4.63% | | 300042 | 朗科科技 | 32.88 | -75.87 | +2.42 | +7.94% | 237880 | 77161.09 | 11.87% | | 300227 | 光韵达 | 9.93 | -138.77 | +0.73 | +7.93% | 310010 | 30315.86 | 7.51% | | 688535 | 华海诚科 | 108.18 | 301.62 | +7.64 | +7.60% | 18644.2 | 19614.36 | 3.55% | | 000021 | 深科技 | 30.02 | 46.17 | +2.06 | +7.37% | 954587.1 | 278092.8 | 6.08% | | 688080 | 映翰通 | 54.56 | 27.94 | +3.68 | +7.23% | 21874.67 | 11644.81 | 2.97% | | 001389 | 广合科技 | 76.37 | 38.28 | +5.09 | +7.14% | 42340 | 32019.34 | 2.82% | | 300223 | 北京君正 | 89.25 | 115.83 | +5.88 | +7.05% | 198625 | 174097.7 | 4.72% | | 000636 | 风华高科 | 16.94 | 66.00 | +1.11 | +7.01% | 497038 | 83011.02 | 4.30% | | 002829 | 星网宇达 | 27.99 | -35.11 | +1.83 | +7.00% | 241525 | 67031.22 | 16.54% | | 688689 | 银河微电 | 28.74 | 57.66 | +1.81 | +6.72% | 14725.2 | 4125.491 | 1.14% | | 300762 | 上海瀚讯 | 25.00 | -156.24 | +1.56 | +6.66% | 309124 | 77146.44 | 4.92% | | 300548 | 长芯博创 | 104.96 | 134.89 | +6.54 | +6.64% | 77318 | 78607.24 | 2.88% | | 301608 | 博实结 | 94.74 | 43.71 | +5.88 | +6.62% | 17925 | 17140.12 | 4.49% | | 688416 | 恒烁股份 | 56.95 | -30.00 | +3.53 | +6.61% | 36685.19 | 20398.37 | 5.62% | | 688249 | 晶合集成 | 36.05 | 106.67 | +2.17 | +6.40% | 206034.1 | 72048.94 | 1.74% | | 688008 | 澜起科技 | 145.09 | 84.01 | +8.67 | +6.36% | 232534 | 332533.9 | 2.03% | | 002402 | 和而泰 | 54.66 | 82.62 | +3.17 | +6.16% | 606688 | 326936.6 | 7.53% | | 688593 | 新相微 | 20.75 | 552.85 | +1.19 | +6.08% | 69507.4 | 14107.69 | 2.15% | | 688385 | 复旦微电 | 62.72 | 123.22 | +3.52 | +5.95% | 61191.39 | 37560.18 | 1.14% | | 688636 | 智明达 | 35.35 | 105.72 | +1.96 | +5.87% | 90362.18 | 31624.98 | 5.39% | | 300053 | 航宇微 | 13.38 | -28.07 | +0.74 | +5.85% | 229633 | 30580.97 | 3.53% | | 001309 | 德明利 | 208.48 | -305.09 | +11.28 | +5.72% | 133777 | 276235.6 | 8.34% | | 603986 | 兆易创新 | 218.76 | 125.73 | +11.80 | +5.70% | 185719 | 400088.4 | 2.78% | | 002885 | 京泉华 | 23.44 | 149.55 | +1.25 | +5.63% | 150988 | 35009.44 | 6.54% | | 301517 | 陕西华达 | 43.63 | -3699.26 | +2.30 | +5.56% | 49881 | 22031.25 | 5.08% | | 300045 | 华力创通 | 22.95 | -145.14 | +1.20 | +5.52% | 271144 | 62116.26 | 5.25% | | 002436 | 兴森科技 | 20.09 | -180.71 | +1.05 | +5.51% | 338587 | 66766.98 | 2.24% | | 688591 | 泰凌微 | 49.60 | 69.63 | +2.59 | +5.51% | 53053.04 | 25701 | 3.15% | | 688282 | 理工导航 | 58.17 | 552.84 | +3.03 | +5.50% | 6896.18 | 3968.58 | 0.78% | | 300327 | 中颖电子 | 28.44 | 93.22 | +1.47 | +5.45% | 176306 | 50019.78 | 5.18% | | 301626 | 苏州天脉 | 131.10 | 82.71 | +6.75 | +5.43% | 14253 | 18701.72 | 5.48% | | 301379 | 天山电子 | 31.28 | 38.66 | +1.60 | +5.39% | 79809 | 24690.51 | 6.27% | | 300581 | 晨曦航空 | 16.87 | -247.75 | +0.86 | +5.37% | 210724 | 35334.44 | 3.83% | | 002916 | 深南电路 | 204.05 | 60.46 | +10.34 | +5.34% | 45581 | 91319.8 | 0.69% | | 000733 | 振华科技 | 49.25 | 31.66 | +2.43 | +5.19% | 111906 | 54361.94 | 2.02% | | 301566 | 达利凯普 | 17.44 | 48.15 | +0.86 | +5.19% | 97658 | 16866.79 | 4.71% | | 601231 | 环旭电子 | 22.77 | 33.27 | +1.12 | +5.17% | 193250 | 43562.48 | 0.88% | | 002156 | 通富微电 | 41.76 | 82.63 | +2.05 | +5.16% | 491818 | 201576.1 | 3.24% | | 688172 | 燕东微 | 25.85 | -1043.17 | +1.26 | +5.12% | 63995.62 | 16198.81 | 1.09% | | 688545 | 兴福电子 | 37.68 | 75.97 | +1.83 | +5.10% | 29465.19 | 10857.86 | 4.04% | | 603267 | 鸿远电子 | 54.71 | 58.14 | +2.65 | +5.09% | 32895 | 17780.98 | 1.42% | | 688261 | 东微半导 | 74.98 | 180.65 | +3.63 | +5.09% | 13509.43 | 9896.999 | 1.11% | | 300814 | 中富电路 | 56.88 | 370.39 | +2.75 | +5.08% | 80765 | 44846.29 | 4.22% | | 688388 | 嘉元科技 | 40.60 | -178.63 | +1.92 | +4.96% | 116362.6 | 47023.68 | 2.73% | | 002935 | 天奥电子 | 17.14 | 127.42 | +0.80 | +4.90% | 199129 | 33961.86 | 4.80% | | 300909 | 汇创达 | 35.15 | 68.13 | +1.64 | +4.89% | 25886 | 8946.569 | 2.11% | | 002475 | 立讯精密 | 63.07 | 31.43 | +2.93 | +4.87% | 1047637 | 649078.7 | 1.44% | | 688372 | 伟测科技 | 85.99 | 58.63 | +3.98 | +4.85% | 40136.59 | 34323.18 | 3.89% | | 688549 | 中巨芯-U | 10.59 | 2849.76 | +0.48 | +4.75% | 286592.8 | 29940.93 | 4.86% | | 002463 | 沪电股份 | 71.31 | 43.85 | +3.22 | +4.73% | 216012 | 153003.9 | 1.12% | | 300308 | 中际旭创 | 461.51 | 75.32 | +20.63 | +4.68% | 166291 | 746277.8 | 1.50% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.54 | +4.67% | 188663 | 22775.84 | 2.06% | | 300346 | 南大光电 | 39.33 | 90.58 | +1.72 | +4.57% | 200845 | 78128.47 | 3.06% | | 688286 | 敏芯股份 | 95.69 | 213.54 | +4.18 | +4.57% | 10066.98 | 9530.173 | 1.80% | | 688020 | 方邦股份 | 59.60 | -52.48 | +2.60 | +4.56% | 9646.028 | 5665.402 | 1.17% | | 300666 | 江丰电子 | 96.40 | 51.98 | +4.19 | +4.54% | 82707 | 78490.98 | 3.74% | | 603516 | 淳中科技 | 167.29 | 5196.93 | +7.22 | +4.51% | 51404 | 84890.91 | 2.53% | | 300672 | 国科微 | 90.16 | 216.47 | +3.89 | +4.51% | 31070 | 27675.98 | 1.48% | | 688216 | 气派科技 | 25.38 | -22.57 | +1.09 | +4.49% | 11463.22 | 2865.907 | 1.08% | | 688439 | 振华风光 | 57.30 | 74.60 | +2.45 | +4.47% | 20772.75 | 11713.06 | 1.04% | | 688608 | 恒玄科技 | 273.25 | 74.49 | +11.55 | +4.41% | 16313.26 | 44265.66 | 0.97% | | 600345 | 长江通信 | 27.71 | 64.84 | +1.17 | +4.41% | 52434 | 14401.89 | 2.48% | | 688629 | 华丰科技 | 86.10 | 263.07 | +3.54 | +4.29% | 58085.56 | 49416.42 | 3.20% | | 688375 | 国博电子 | 71.48 | 96.51 | +2.93 | +4.27% | 11164.19 | 7916.436 | 0.19% | | 688432 | 有研硅 | 12.78 | 76.49 | +0.52 | +4.24% | 40652.43 | 5105.821 | 0.80% | | 300582 | 英飞特 | 16.48 | -72.14 | +0.67 | +4.24% | 54773 | 8989.449 | 2.47% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.49 | +4.20% | 163480 | 19617.72 | 2.59% | | 688711 | 宏微科技 | 25.69 | -390.91 | +1.03 | +4.18% | 34341.09 | 8718.742 | 1.61% | | 688469 | 芯联集成-U | 6.55 | -82.97 | +0.26 | +4.13% | 632642.8 | 40877.47 | 1.43% | | 605058 | 澳弘电子 | 30.54 | 30.32 | +1.21 | +4.13% | 16182 | 4864.93 | 1.13% | | 002138 | 顺络电子 | 38.81 | 32.94 | +1.53 | +4.10% | 202051 | 77024.34 | 2.67% | | 300408 | 三环集团 | 49.34 | 39.37 | +1.94 | +4.09% | 94860 | 46149.89 | 0.51% | | 688019 | 安集科技 | 215.36 | 53.76 | +8.46 | +4.09% | 15353.56 | 32626.75 | 0.91% | | 002792 | 通宇通讯 | 18.89 | 252.59 | +0.74 | +4.08% | 135557 | 25551.09 | 4.07% | | 600563 | 法拉电子 | 125.64 | 25.09 | +4.89 | +4.05% | 16801 | 20847.5 | 0.75% | | 002587 | 奥拓电子 | 6.47 | -129.42 | +0.25 | +4.02% | 203490 | 13098.2 | 3.89% | | 688515 | 裕太微-U | 112.60 | -45.62 | +4.35 | +4.02% | 6165.31 | 6865.81 | 1.24% | | 002049 | 紫光国微 | 82.90 | 62.13 | +3.18 | +3.99% | 123634 | 101174.1 | 1.46% | | 688138 | 清溢光电 | 29.49 | 53.01 | +1.13 | +3.98% | 13058.19 | 3773.641 | 0.49% | | 920008 | 成电光信 | 31.32 | 104.71 | +1.20 | +3.98% | 13958 | 4409.986 | 4.21% | | 000547 | 航天发展 | 8.12 | -7.69 | +0.31 | +3.97% | 384018 | 31443.64 | 2.42% | | 688311 | 盟升电子 | 34.68 | -21.91 | +1.32 | +3.96% | 18046.75 | 6233.06 | 1.07% | | 300965 | 恒宇信通 | 61.12 | 103.42 | +2.30 | +3.91% | 6825 | 4156.2 | 1.23% | | 688552 | 航天南湖 | 38.12 | 907.67 | +1.42 | +3.87% | 26705.67 | 10211.22 | 3.08% | | 603678 | 火炬电子 | 37.20 | 60.69 | +1.38 | +3.85% | 83238 | 30711.57 | 1.75% | | 603989 | 艾华集团 | 18.13 | 30.10 | +0.67 | +3.84% | 34594 | 6199.7 | 0.86% | | 300136 | 信维通信 | 29.02 | 45.24 | +1.07 | +3.83% | 210562 | 60708.87 | 2.55% | | 600435 | 北方导航 | 14.92 | 90.39 | +0.55 | +3.83% | 277186 | 40962.17 | 1.83% | | 688403 | 汇成股份 | 16.39 | 71.70 | +0.60 | +3.80% | 123213.2 | 19931.32 | 1.44% | | 688035 | 德邦科技 | 52.46 | 68.28 | +1.92 | +3.80% | 11236.09 | 5804.452 | 0.79% | | 688143 | 长盈通 | 42.85 | 173.12 | +1.56 | +3.78% | 14714.73 | 6204.688 | 1.56% | | 300852 | 四会富仕 | 39.00 | 47.46 | +1.41 | +3.75% | 25662 | 9925.33 | 1.74% | | 002782 | 可立克 | 17.43 | 31.13 | +0.63 | +3.75% | 73812 | 12674.94 | 1.52% | | 688668 | 鼎通科技 | 96.25 | 64.24 | +3.47 | +3.74% | 30884.28 | 29403.68 | 2.22% | | 688720 | 艾森股份 | 48.10 | 116.08 | +1.73 | +3.73% | 7707.639 | 3648.451 | 1.39% | | 920914 | 远航精密 | 31.21 | 45.57 | +1.12 | +3.72% | 9965 | 3065.265 | 1.00% | | 300301 | ST长方 | 2.25 | -24.42 | +0.08 | +3.69% | 115195 | 2575.56 | 1.46% | | 605258 | 协和电子 | 33.68 | 43.17 | +1.19 | +3.66% | 13314 | 4444.99 | 1.51% | | 688709 | 成都华微 | 45.32 | 341.13 | +1.60 | +3.66% | 22194.26 | 9928.454 | 1.02% | | 301489 | 思泉新材 | 213.96 | 287.69 | +7.54 | +3.65% | 15709 | 33101.37 | 3.30% | | 688981 | 中芯国际 | 132.97 | 244.36 | +4.67 | +3.64% | 371426.2 | 486807.6 | 1.86% | | 002636 | 金安国纪 | 14.02 | 271.53 | +0.48 | +3.55% | 221424 | 31084.05 | 3.06% | | 688387 | 信科移动-U | 6.76 | -82.84 | +0.23 | +3.52% | 178916.2 | 12046.39 | 0.89% | | 688230 | 芯导科技 | 72.06 | 77.30 | +2.45 | +3.52% | 5857.17 | 4170.101 | 0.50% | | 300127 | 银河磁体 | 35.61 | 75.27 | +1.21 | +3.52% | 78203 | 27536.77 | 3.39% | | 300322 | 硕贝德 | 22.82 | -308.50 | +0.77 | +3.49% | 96278 | 21861.87 | 2.19% | | 601138 | 工业富联 | 66.22 | 49.45 | +2.23 | +3.48% | 616869 | 402313.2 | 0.31% | | 688107 | 安路科技 | 28.29 | -50.31 | +0.95 | +3.47% | 24041.77 | 6714.791 | 0.60% | | 688041 | 海光信息 | 244.34 | 239.96 | +8.19 | +3.47% | 128068 | 309324 | 0.55% | | 688268 | 华特气体 | 64.16 | 46.35 | +2.15 | +3.47% | 13043.7 | 8257.219 | 1.08% | | 688788 | 科思科技 | 57.81 | -38.25 | +1.93 | +3.45% | 15758.97 | 9083.958 | 1.00% | | 688159 | 有方科技 | 60.10 | 67.91 | +2.00 | +3.44% | 10320.86 | 6124.878 | 1.11% | | 301571 | 国科天成 | 45.09 | 44.30 | +1.50 | +3.44% | 28933 | 13061.48 | 2.43% | | 002600 | 领益智造 | 15.11 | 55.21 | +0.50 | +3.42% | 823560 | 123173.7 | 1.14% | | 603115 | 海星股份 | 19.00 | 26.05 | +0.62 | +3.37% | 48457 | 9210.92 | 2.00% | | 000823 | 超声电子 | 13.18 | 27.66 | +0.43 | +3.37% | 85129 | 11119.9 | 1.59% | | 688209 | 英集芯 | 22.99 | 71.98 | +0.75 | +3.37% | 36437.96 | 8231.785 | 0.85% | | 301123 | 奕东电子 | 47.31 | -192.83 | +1.54 | +3.36% | 30245 | 14117.63 | 1.29% | | 301578 | 辰奕智能 | 38.14 | 65.75 | +1.24 | +3.36% | 9379 | 3541.47 | 4.05% | | 300570 | 太辰光 | 104.42 | 66.79 | +3.39 | +3.36% | 37178 | 37977.4 | 1.93% | | 603375 | 盛景微 | 44.17 | 157.85 | +1.43 | +3.35% | 20822 | 9120.729 | 3.26% | | 601869 | 长飞光纤 | 88.26 | 112.64 | +2.78 | +3.25% | 58125 | 50435.66 | 1.43% | | 688380 | 中微半导 | 37.16 | 82.52 | +1.17 | +3.25% | 35959.12 | 13186.88 | 2.13% | | 300476 | 胜宏科技 | 295.50 | 90.61 | +9.28 | +3.24% | 214907 | 631811.8 | 2.51% | | 688049 | 炬芯科技 | 59.27 | 66.12 | +1.86 | +3.24% | 31527.54 | 18499.99 | 1.80% | | 688048 | 长光华芯 | 74.34 | -271.42 | +2.32 | +3.22% | 23598.71 | 17145.29 | 1.34% | | 688352 | 颀中科技 | 13.49 | 64.05 | +0.42 | +3.21% | 66833.7 | 8909.248 | 1.83% | | 603290 | 斯达半导 | 106.49 | 50.16 | +3.29 | +3.19% | 27216 | 28595.51 | 1.14% | | 688135 | 利扬芯片 | 31.47 | -106.21 | +0.97 | +3.18% | 27153.12 | 8460.419 | 1.34% | | 688396 | 华润微 | 54.21 | 87.66 | +1.67 | +3.18% | 42769.51 | 22893.65 | 0.32% | | 688584 | 上海合晶 | 23.71 | 119.27 | +0.73 | +3.18% | 17413.96 | 4083.693 | 0.51% | | 300331 | 苏大维格 | 32.57 | -137.22 | +1.00 | +3.17% | 37873 | 12230.18 | 1.80% | | 002465 | 海格通信 | 12.07 | -213.70 | +0.37 | +3.16% | 337399 | 40592.35 | 1.36% | | 688512 | 慧智微-U | 11.45 | -16.69 | +0.35 | +3.15% | 37194.23 | 4208.312 | 1.15% | | 688110 | 东芯股份 | 99.95 | -236.39 | +3.04 | +3.14% | 71427.07 | 70896.72 | 1.62% | | 000063 | 中兴通讯 | 49.70 | 30.68 | +1.51 | +3.13% | 570755 | 279910.3 | 1.42% | | 688798 | 艾为电子 | 81.88 | 59.67 | +2.48 | +3.12% | 9538.559 | 7736.212 | 0.70% | | 002119 | 康强电子 | 18.59 | 73.01 | +0.56 | +3.11% | 139732 | 25773.72 | 3.72% | | 002151 | 北斗星通 | 30.00 | -53.51 | +0.90 | +3.09% | 100903 | 30238.93 | 2.28% | | 300964 | 本川智能 | 45.34 | 118.51 | +1.36 | +3.09% | 9897 | 4438.9 | 1.80% | | 600584 | 长电科技 | 41.06 | 50.29 | +1.23 | +3.09% | 293425 | 119105.8 | 1.64% | | 688522 | 纳睿雷达 | 39.39 | 93.48 | +1.17 | +3.06% | 19938.21 | 7797.553 | 1.65% | | 600151 | 航天机电 | 8.12 | -45.91 | +0.24 | +3.05% | 209813 | 17187.25 | 1.46% | | 600877 | 电科芯片 | 13.56 | 414.86 | +0.40 | +3.04% | 69888 | 9401.36 | 0.59% | | 688503 | 聚和材料 | 61.80 | 49.91 | +1.82 | +3.03% | 26276.99 | 15984.4 | 1.45% | | 688093 | 世华科技 | 38.16 | 28.98 | +1.12 | +3.02% | 8414.59 | 3171.668 | 0.32% | | 920139 | 华岭股份 | 23.32 | -244.75 | +0.68 | +3.00% | 24385 | 5642.477 | 0.94% | | 688519 | 南亚新材 | 69.75 | 199.17 | +2.03 | +3.00% | 17226.26 | 11987.98 | 0.73% | | 300709 | 精研科技 | 47.10 | 62.06 | +1.37 | +3.00% | 21973 | 10218.37 | 1.47% | | 688661 | 和林微纳 | 48.58 | 253.43 | +1.41 | +2.99% | 12851.01 | 6131.184 | 0.85% | | 002938 | 鹏鼎控股 | 51.52 | 29.35 | +1.49 | +2.98% | 92766 | 47700.85 | 0.40% | | 688234 | 天岳先进 | 73.67 | 405.62 | +2.13 | +2.98% | 30377.48 | 22176.37 | 0.71% | | 300976 | 达瑞电子 | 68.87 | 31.55 | +1.99 | +2.98% | 7251 | 4953.15 | 0.85% | | 002241 | 歌尔股份 | 33.08 | 40.98 | +0.95 | +2.96% | 386963 | 127003.6 | 1.24% | | 300458 | 全志科技 | 48.07 | 189.99 | +1.38 | +2.96% | 110587 | 52688.65 | 1.64% | | 002413 | 雷科防务 | 5.59 | -19.83 | +0.16 | +2.95% | 279397 | 15630.69 | 2.16% | | 301041 | 金百泽 | 29.01 | 117.67 | +0.83 | +2.95% | 16776 | 4841.62 | 2.13% | | 600460 | 士兰微 | 31.14 | 101.69 | +0.89 | +2.94% | 286331 | 88210.27 | 1.72% | | 600183 | 生益科技 | 57.33 | 62.38 | +1.63 | +2.93% | 332787 | 189408.2 | 1.39% | | 002025 | 航天电器 | 45.16 | 422.56 | +1.28 | +2.92% | 31930 | 14300.48 | 0.70% | | 300101 | 振芯科技 | 23.31 | 229.82 | +0.66 | +2.91% | 47860 | 11128.76 | 0.85% | | 301458 | 钧崴电子 | 36.81 | 76.34 | +1.04 | +2.91% | 21151 | 7675.93 | 3.28% | | 603019 | 中科曙光 | 110.68 | 77.25 | +3.12 | +2.90% | 147041 | 161402.5 | 1.01% | | 603083 | 剑桥科技 | 111.72 | 144.25 | +3.13 | +2.88% | 108140 | 118616.9 | 4.03% | | 002185 | 华天科技 | 12.10 | 63.02 | +0.33 | +2.80% | 589241 | 70180.34 | 1.83% | | 688362 | 甬矽电子 | 32.03 | 155.52 | +0.87 | +2.79% | 26502.49 | 8426.607 | 0.94% | | 688728 | 格科微 | 16.20 | 302.92 | +0.44 | +2.79% | 54279.43 | 8727.857 | 0.22% | | 603893 | 瑞芯微 | 192.94 | 86.10 | +5.24 | +2.79% | 29279 | 55943.87 | 0.70% | | 300951 | 博硕科技 | 38.19 | 30.47 | +1.03 | +2.77% | 7421 | 2809.68 | 0.49% | | 688002 | 睿创微纳 | 79.73 | 52.75 | +2.15 | +2.77% | 15030.08 | 11834.37 | 0.33% | | 002815 | 崇达技术 | 14.12 | 70.75 | +0.38 | +2.77% | 100809 | 14084.28 | 1.30% | | 688047 | 龙芯中科 | 139.93 | -82.31 | +3.73 | +2.74% | 21625.55 | 29939.01 | 0.54% | | 688665 | 四方光电 | 62.28 | 40.27 | +1.66 | +2.74% | 7321.05 | 4509.724 | 0.73% | | 002236 | 大华股份 | 19.93 | 18.34 | +0.53 | +2.73% | 343635 | 68305.13 | 1.62% | | 002920 | 德赛西威 | 127.86 | 31.94 | +3.40 | +2.73% | 34460 | 43857.54 | 0.62% | | 300502 | 新易盛 | 357.25 | 60.03 | +9.49 | +2.73% | 130019 | 457083.3 | 1.47% | | 603005 | 晶方科技 | 29.84 | 63.28 | +0.79 | +2.72% | 81091 | 23961.03 | 1.24% | | 301611 | 珂玛科技 | 55.23 | 70.06 | +1.46 | +2.72% | 19327 | 10570.23 | 1.32% | | 688079 | 美迪凯 | 12.87 | -51.61 | +0.34 | +2.71% | 15321.7 | 1949.451 | 0.39% | | 688146 | 中船特气 | 40.58 | 70.92 | +1.07 | +2.71% | 14203 | 5723.439 | 0.98% | | 603920 | 世运电路 | 41.43 | 39.48 | +1.09 | +2.70% | 78385 | 32167.71 | 1.09% | | 688181 | 八亿时空 | 35.00 | 81.49 | +0.92 | +2.70% | 9634.148 | 3343.941 | 0.72% | | 002396 | 星网锐捷 | 26.68 | 32.14 | +0.70 | +2.69% | 67904 | 17913.29 | 1.16% | | 688662 | 富信科技 | 44.56 | 92.37 | +1.16 | +2.67% | 5904.36 | 2592.91 | 0.67% | | 301135 | 瑞德智能 | 29.21 | 74.53 | +0.76 | +2.67% | 12041 | 3500.06 | 1.57% | | 688653 | 康希通信 | 13.12 | -67.14 | +0.34 | +2.66% | 42686.94 | 5556.498 | 1.37% | | 688596 | 正帆科技 | 39.77 | 22.53 | +1.03 | +2.66% | 33719.59 | 13233.91 | 1.15% | | 300065 | 海兰信 | 19.84 | 479.42 | +0.51 | +2.64% | 222045 | 43838.29 | 3.39% | | 688486 | 龙迅股份 | 67.75 | 58.72 | +1.73 | +2.62% | 5253.01 | 3527.991 | 0.71% | | 000561 | 烽火电子 | 10.99 | -44.59 | +0.28 | +2.61% | 104149 | 11421 | 1.73% | | 688484 | 南芯科技 | 45.90 | 87.07 | +1.15 | +2.57% | 14628.37 | 6644.05 | 0.50% | | 688081 | 兴图新科 | 29.28 | -36.17 | +0.73 | +2.56% | 17045.16 | 4993.718 | 1.65% | | 301042 | 安联锐视 | 60.98 | 111.82 | +1.52 | +2.56% | 6571 | 3962.64 | 1.00% | | 301536 | 星宸科技 | 59.95 | 96.42 | +1.49 | +2.55% | 16278 | 9704.22 | 0.87% | | 688595 | 芯海科技 | 35.48 | -33.01 | +0.88 | +2.54% | 13962.97 | 4905.74 | 0.97% | | 688025 | 杰普特 | 140.49 | 77.13 | +3.48 | +2.54% | 2980.79 | 4118.323 | 0.31% | | 600601 | 方正科技 | 10.92 | 166.51 | +0.27 | +2.54% | 1086048 | 117503.5 | 2.60% | | 688458 | 美芯晟 | 42.91 | -199.43 | +1.06 | +2.53% | 7317.27 | 3107.18 | 0.86% | | 603501 | 豪威集团 | 132.57 | 40.14 | +3.27 | +2.53% | 65785 | 86422.64 | 0.55% | | 300456 | 赛微电子 | 23.20 | -132.74 | +0.57 | +2.52% | 91721 | 21120.63 | 1.54% | | 300691 | 联合光电 | 17.96 | -487.21 | +0.44 | +2.51% | 21444 | 3824.44 | 0.97% | | 300842 | 帝科股份 | 64.78 | 46.65 | +1.58 | +2.50% | 32133 | 20727.01 | 2.55% | | 002913 | 奥士康 | 38.55 | 37.45 | +0.94 | +2.50% | 15017 | 5753.92 | 0.50% | | 688530 | 欧莱新材 | 18.05 | 513.49 | +0.44 | +2.50% | 7545.73 | 1350.459 | 1.11% | | 688167 | 炬光科技 | 155.28 | -81.25 | +3.78 | +2.50% | 15832.95 | 24199.35 | 1.76% | | 302132 | 中航成飞 | 87.08 | -125.31 | +2.10 | +2.47% | 68480 | 59498.42 | 1.17% | | 688693 | 锴威特 | 43.41 | -31.26 | +1.04 | +2.45% | 9735.43 | 4151.615 | 2.50% | | 688800 | 瑞可达 | 71.63 | 55.12 | +1.71 | +2.45% | 16744.82 | 11897.76 | 0.81% | | 603068 | 博通集成 | 39.47 | 177.28 | +0.94 | +2.44% | 12595 | 4933.15 | 0.84% | | 603228 | 景旺电子 | 61.43 | 52.06 | +1.46 | +2.43% | 116307 | 70925.64 | 1.19% | | 605111 | 新洁能 | 37.19 | 34.17 | +0.88 | +2.42% | 85238 | 31350.36 | 2.05% | | 300870 | 欧陆通 | 192.62 | 67.10 | +4.55 | +2.42% | 8151 | 15471.55 | 0.74% | | 300566 | 激智科技 | 18.22 | 26.39 | +0.43 | +2.42% | 29073 | 5263.45 | 1.27% | | 300747 | 锐科激光 | 25.86 | 131.03 | +0.61 | +2.42% | 47429 | 12187.38 | 0.91% | | 301050 | 雷电微力 | 47.08 | 46.00 | +1.11 | +2.41% | 24189 | 11355.13 | 1.16% | | 301189 | 奥尼电子 | 34.61 | -30.88 | +0.81 | +2.40% | 5835 | 2007.9 | 0.52% | | 003031 | 中瓷电子 | 56.13 | 41.86 | +1.31 | +2.39% | 7251 | 4025.8 | 0.21% | | 002273 | 水晶光电 | 24.89 | 31.36 | +0.58 | +2.39% | 92202 | 22753.68 | 0.68% | | 301191 | 菲菱科思 | 97.56 | 107.27 | +2.25 | +2.36% | 7239 | 6980.25 | 1.60% | | 003026 | 中晶科技 | 35.15 | 120.01 | +0.81 | +2.36% | 15331 | 5335.05 | 1.60% | | 301589 | 诺瓦星云 | 169.60 | 27.86 | +3.90 | +2.35% | 2541 | 4272.16 | 0.74% | | 688141 | 杰华特 | 55.77 | -44.73 | +1.28 | +2.35% | 24459.68 | 13561.79 | 0.91% | | 002937 | 兴瑞科技 | 18.37 | 33.34 | +0.42 | +2.34% | 12763 | 2328.82 | 0.43% | | 688667 | 菱电电控 | 65.19 | 66.00 | +1.49 | +2.34% | 2390.65 | 1547.466 | 0.46% | | 300213 | 佳讯飞鸿 | 9.22 | 152.83 | +0.21 | +2.33% | 71070 | 6492.44 | 1.29% | | 000977 | 浪潮信息 | 67.20 | 39.60 | +1.52 | +2.31% | 184668 | 123037.4 | 1.26% | | 300576 | 容大感光 | 36.73 | 112.85 | +0.83 | +2.31% | 24092 | 8810.71 | 1.04% | | 603738 | 泰晶科技 | 15.11 | 111.63 | +0.34 | +2.30% | 31670 | 4747.36 | 0.82% | | 301045 | 天禄科技 | 28.02 | 113.55 | +0.63 | +2.30% | 10754 | 2999.5 | 1.68% | | 920199 | 倍益康 | 37.72 | 204.70 | +0.84 | +2.28% | 8882 | 3332.707 | 2.39% | | 920971 | 天马新材 | 32.95 | 131.46 | +0.73 | +2.27% | 13758 | 4517.302 | 1.61% | | 688220 | 翱捷科技-U | 95.69 | -59.41 | +2.11 | +2.25% | 19433.81 | 18455.26 | 0.54% | | 300782 | 卓胜微 | 75.82 | -405.86 | +1.67 | +2.25% | 23533 | 17744.89 | 0.53% | | 002383 | 合众思壮 | 9.13 | -38.94 | +0.20 | +2.24% | 104074 | 9546.33 | 1.41% | | 688153 | 唯捷创芯 | 34.82 | -337.26 | +0.76 | +2.23% | 20271.82 | 6999.789 | 0.50% | | 688401 | 路维光电 | 47.43 | 42.68 | +1.03 | +2.22% | 22528.88 | 10542.3 | 1.17% | | 300657 | 弘信电子 | 30.46 | 238.40 | +0.66 | +2.21% | 48622 | 14728.37 | 1.04% | | 300433 | 蓝思科技 | 29.57 | 40.01 | +0.64 | +2.21% | 237337 | 69582.44 | 0.48% | | 688288 | 鸿泉物联 | 28.72 | 58.85 | +0.62 | +2.21% | 5609.57 | 1605.97 | 0.56% | | 300835 | 龙磁科技 | 60.25 | 54.58 | +1.29 | +2.19% | 9009 | 5386.23 | 1.09% | | 688213 | 思特威-W | 109.33 | 68.67 | +2.34 | +2.19% | 22604.8 | 24526.98 | 0.70% | | 002579 | 中京电子 | 11.78 | 1868.61 | +0.25 | +2.17% | 112415 | 13185.73 | 1.93% | | 301141 | 中科磁业 | 58.93 | 229.54 | +1.25 | +2.17% | 13699 | 8013.81 | 3.08% | | 002130 | 沃尔核材 | 28.86 | 36.87 | +0.61 | +2.16% | 250566 | 71709.3 | 2.19% | | 000801 | 四川九洲 | 15.67 | 79.73 | +0.33 | +2.15% | 79951 | 12508.23 | 0.79% | | 688326 | 经纬恒润-W | 116.47 | -45.97 | +2.44 | +2.14% | 4225.92 | 4897.805 | 0.38% | | 300615 | 欣天科技 | 14.41 | 172.62 | +0.30 | +2.13% | 23433 | 3358.1 | 1.87% | | 300543 | 朗科智能 | 12.01 | 81.73 | +0.25 | +2.13% | 43118 | 5162.76 | 1.72% | | 003015 | 日久光电 | 17.34 | 55.35 | +0.36 | +2.12% | 29706 | 5114.67 | 1.20% | | 603328 | 依顿电子 | 11.10 | 25.32 | +0.23 | +2.12% | 58392 | 6430.31 | 0.58% | | 603773 | 沃格光电 | 30.89 | -47.48 | +0.64 | +2.12% | 16731 | 5140.7 | 0.75% | | 603296 | 华勤技术 | 93.03 | 26.81 | +1.92 | +2.11% | 32011 | 29594.76 | 0.56% | | 688061 | 灿瑞科技 | 35.98 | -56.50 | +0.74 | +2.10% | 4499.9 | 1607.856 | 1.00% | | 603803 | 瑞斯康达 | 9.26 | -30.89 | +0.19 | +2.09% | 76017 | 7020.41 | 1.79% | | 920640 | 富士达 | 29.75 | 102.18 | +0.61 | +2.09% | 79563 | 24250.31 | 4.41% | | 600203 | 福日电子 | 13.67 | -30.17 | +0.28 | +2.09% | 112049 | 15239.17 | 1.89% | | 300739 | 明阳电路 | 16.12 | 270.39 | +0.33 | +2.09% | 33215 | 5306.32 | 1.00% | | 300474 | 景嘉微 | 74.87 | -136.39 | +1.53 | +2.09% | 28296 | 21067.87 | 0.70% | | 300323 | 华灿光电 | 8.35 | -28.22 | +0.17 | +2.08% | 67250 | 5583.74 | 0.76% | | 002414 | 高德红外 | 12.30 | -184.82 | +0.25 | +2.07% | 142034 | 17442.87 | 0.42% | | 301358 | 湖南裕能 | 54.98 | 82.09 | +1.10 | +2.04% | 56180 | 30720.86 | 1.45% | | 300602 | 飞荣达 | 31.16 | 64.99 | +0.62 | +2.03% | 51732 | 15944.93 | 1.31% | | 688620 | 安凯微 | 12.60 | -49.31 | +0.25 | +2.02% | 29154.51 | 3657.121 | 1.25% | | 688707 | 振华新材 | 14.21 | -13.34 | +0.28 | +2.01% | 38786.33 | 5512.333 | 0.76% | | 002897 | 意华股份 | 43.80 | 75.62 | +0.86 | +2.00% | 13886 | 6040.16 | 0.76% | | 002925 | 盈趣科技 | 19.90 | 60.96 | +0.39 | +2.00% | 50869 | 10044.92 | 0.69% | | 603118 | 共进股份 | 11.80 | -1550.77 | +0.23 | +1.99% | 79836 | 9348.56 | 1.01% | | 300661 | 圣邦股份 | 77.52 | 91.70 | +1.51 | +1.99% | 69737 | 53758.48 | 1.18% | | 300629 | 新劲刚 | 19.60 | 100.07 | +0.38 | +1.98% | 25296 | 4955.11 | 1.17% | | 300389 | 艾比森 | 17.54 | 35.11 | +0.34 | +1.98% | 63053 | 10957.78 | 2.70% | | 000938 | 紫光股份 | 27.91 | 49.49 | +0.54 | +1.97% | 244197 | 67689.97 | 0.85% | | 688683 | 莱尔科技 | 32.25 | 125.97 | +0.62 | +1.96% | 1937.61 | 621.0373 | 0.12% | | 002446 | 盛路通信 | 8.45 | -10.43 | +0.16 | +1.93% | 186763 | 15734.29 | 2.20% | | 002947 | 恒铭达 | 45.95 | 22.33 | +0.87 | +1.93% | 18393 | 8379.649 | 0.96% | | 600562 | 国睿科技 | 29.10 | 57.02 | +0.55 | +1.93% | 80812 | 23597.66 | 0.65% | | 600990 | 四创电子 | 27.55 | -29.83 | +0.52 | +1.92% | 29047 | 8010.649 | 1.08% | | 300811 | 铂科新材 | 73.90 | 55.94 | +1.39 | +1.92% | 23855 | 17357.25 | 1.00% | | 600776 | 东方通信 | 12.79 | 82.58 | +0.24 | +1.91% | 106460 | 13618.18 | 1.11% | | 000576 | 甘化科工 | 10.66 | 166.39 | +0.20 | +1.91% | 37464 | 3988.26 | 0.86% | | 920821 | 则成电子 | 28.94 | 148.31 | +0.54 | +1.90% | 7475 | 2150.707 | 1.03% | | 688260 | 昀冢科技 | 32.20 | -19.68 | +0.60 | +1.90% | 20231.38 | 6503.215 | 1.69% | | 688475 | 萤石网络 | 31.28 | 44.67 | +0.58 | +1.89% | 16899.82 | 5255.979 | 0.41% | | 301282 | 金禄电子 | 27.66 | 44.98 | +0.51 | +1.88% | 13052 | 3578.28 | 1.64% | | 300884 | 狄耐克 | 13.57 | -83.82 | +0.25 | +1.88% | 33857 | 4578.16 | 1.77% | | 301217 | 铜冠铜箔 | 28.83 | -381.72 | +0.53 | +1.87% | 83280 | 23857.4 | 1.00% | | 688592 | 司南导航 | 42.44 | -89.68 | +0.78 | +1.87% | 5863.98 | 2469.459 | 1.52% | | 000810 | 创维数字 | 13.68 | 127.42 | +0.25 | +1.86% | 82800 | 11296.08 | 0.75% | | 301328 | 维峰电子 | 45.55 | 53.68 | +0.83 | +1.86% | 5558 | 2508.38 | 1.10% | | 301631 | 壹连科技 | 93.88 | 33.73 | +1.71 | +1.86% | 6564 | 6149.99 | 3.41% | | 300394 | 天孚通信 | 170.30 | 83.34 | +3.10 | +1.85% | 160364 | 266985.9 | 2.07% | | 301205 | 联特科技 | 93.58 | 124.87 | +1.70 | +1.85% | 17039 | 15735.79 | 2.51% | | 300991 | 创益通 | 41.45 | 280.26 | +0.75 | +1.84% | 7931 | 3271.76 | 0.86% | | 603002 | 宏昌电子 | 7.22 | 195.84 | +0.13 | +1.83% | 57021 | 4089.26 | 0.50% | | 301678 | 新恒汇 | 77.81 | 107.18 | +1.40 | +1.83% | 9059 | 6984.53 | 1.99% | | 301280 | 珠城科技 | 51.15 | 39.89 | +0.92 | +1.83% | 3705 | 1891.29 | 0.98% | | 002906 | 华阳集团 | 30.72 | 22.85 | +0.55 | +1.82% | 33340 | 10182.84 | 0.64% | | 600775 | 南京熊猫 | 11.74 | -64.54 | +0.21 | +1.82% | 96575 | 11312.73 | 1.44% | | 688205 | 德科立 | 106.98 | 227.76 | +1.91 | +1.82% | 31769.71 | 33188.44 | 2.01% | | 603633 | 徕木股份 | 10.67 | 84.69 | +0.19 | +1.81% | 28175 | 2997.19 | 0.66% | | 300414 | 中光防雷 | 12.39 | 247.72 | +0.22 | +1.81% | 32650 | 4015.2 | 1.04% | | 300743 | 天地数码 | 18.68 | 26.24 | +0.33 | +1.80% | 15600 | 2898.03 | 1.22% | | 920981 | 晶赛科技 | 35.69 | 923.58 | +0.63 | +1.80% | 2730 | 968.5382 | 0.73% | | 002859 | 洁美科技 | 32.30 | 77.59 | +0.57 | +1.80% | 9514 | 3055.46 | 0.23% | | 688175 | 高凌信息 | 23.93 | -49.24 | +0.42 | +1.79% | 6645.99 | 1577.044 | 0.51% | | 300390 | 天华新能 | 25.73 | -149.55 | +0.45 | +1.78% | 254940 | 66403.51 | 3.79% | | 301577 | 美信科技 | 61.86 | 88.72 | +1.08 | +1.78% | 6005 | 3686.08 | 3.19% | | 603124 | 江南新材 | 80.38 | 63.82 | +1.40 | +1.77% | 4497 | 3580.72 | 1.54% | | 002577 | 雷柏科技 | 19.59 | 180.17 | +0.34 | +1.77% | 15270 | 2993.71 | 0.54% | | 002281 | 光迅科技 | 62.23 | 60.86 | +1.08 | +1.77% | 120409 | 74319.07 | 1.54% | | 688270 | 臻镭科技 | 68.46 | 196.59 | +1.18 | +1.75% | 84747.33 | 57446 | 3.96% | | 300968 | 格林精密 | 14.02 | 202.27 | +0.24 | +1.74% | 22576 | 3152.48 | 0.55% | | 002384 | 东山精密 | 66.89 | 98.68 | +1.14 | +1.73% | 203612 | 134551.6 | 1.47% | | 002194 | 武汉凡谷 | 12.33 | 335.50 | +0.21 | +1.73% | 79439 | 9765.07 | 1.55% | | 002179 | 中航光电 | 37.64 | 25.53 | +0.64 | +1.73% | 119153 | 44769.5 | 0.57% | | 688027 | 国盾量子 | 421.58 | -13578.92 | +7.16 | +1.73% | 34811.57 | 145040.8 | 4.33% | | 600171 | 上海贝岭 | 34.95 | 62.18 | +0.59 | +1.72% | 67519 | 23479.15 | 0.95% | | 605358 | 立昂微 | 31.52 | -64.93 | +0.53 | +1.71% | 49488 | 15464.82 | 0.74% | | 300831 | 派瑞股份 | 14.35 | 114.45 | +0.24 | +1.70% | 17084 | 2432.81 | 0.93% | | 002977 | 天箭科技 | 34.10 | -2391.41 | +0.57 | +1.70% | 13612 | 4626.25 | 2.04% | | 688103 | 国力电子 | 75.13 | 139.74 | +1.25 | +1.69% | 5782.85 | 4311.781 | 0.61% | | 002869 | 金溢科技 | 27.65 | 96.64 | +0.46 | +1.69% | 15436 | 4232.25 | 0.97% | | 000970 | 中科三环 | 13.88 | 131.48 | +0.23 | +1.68% | 79641 | 11023.89 | 0.66% | | 002079 | 苏州固锝 | 10.26 | 77.90 | +0.17 | +1.68% | 107819 | 11000.87 | 1.33% | | 301086 | 鸿富瀚 | 76.06 | 80.83 | +1.26 | +1.68% | 3652 | 2758.68 | 0.77% | | 688182 | 灿勤科技 | 26.11 | 111.12 | +0.43 | +1.67% | 16018.13 | 4157.914 | 0.40% | | 600498 | 烽火通信 | 25.52 | 42.61 | +0.42 | +1.67% | 119052 | 30295.48 | 1.00% | | 300916 | 朗特智能 | 37.08 | 41.68 | +0.61 | +1.67% | 8564 | 3181.9 | 0.92% | | 688582 | 芯动联科 | 68.24 | 85.44 | +1.12 | +1.67% | 13257.32 | 9007.801 | 0.53% | | 301628 | 强达电路 | 82.60 | 53.96 | +1.35 | +1.66% | 3193 | 2627.96 | 1.69% | | 301486 | 致尚科技 | 85.00 | 52.33 | +1.38 | +1.65% | 6870 | 5799.18 | 0.95% | | 920491 | 奥迪威 | 30.46 | 47.08 | +0.49 | +1.63% | 5968 | 1812.026 | 0.52% | | 002981 | 朝阳科技 | 30.50 | 33.96 | +0.49 | +1.63% | 5902 | 1793.43 | 0.49% | | 301106 | 骏成科技 | 31.19 | 33.24 | +0.50 | +1.63% | 3368 | 1041.86 | 0.33% | | 920526 | 凯华材料 | 25.62 | 127.30 | +0.41 | +1.63% | 4029 | 1030.062 | 0.77% | | 688381 | 帝奥微 | 26.26 | -83.28 | +0.42 | +1.63% | 26362.26 | 6859.753 | 1.38% | | 300638 | 广和通 | 27.66 | 45.09 | +0.44 | +1.62% | 73040 | 20126.36 | 1.37% | | 300177 | 中海达 | 9.43 | 9539.69 | +0.15 | +1.62% | 46953 | 4420.62 | 0.77% | | 920212 | 智新电子 | 15.15 | 156.39 | +0.24 | +1.61% | 4485 | 675.66 | 0.87% | | 001339 | 智微智能 | 53.55 | 77.75 | +0.84 | +1.59% | 10711 | 5713.59 | 0.90% | | 002528 | ST英飞拓 | 3.20 | -11.16 | +0.05 | +1.59% | 305530 | 9923.84 | 2.91% | | 002655 | 共达电声 | 12.84 | 51.76 | +0.20 | +1.58% | 48937 | 6228.99 | 1.36% | | 688272 | 富吉瑞 | 25.05 | -106.38 | +0.39 | +1.58% | 5264.6 | 1309.429 | 0.69% | | 600353 | 旭光电子 | 16.07 | 121.17 | +0.25 | +1.58% | 114223 | 18126.55 | 1.38% | | 300940 | 南极光 | 27.03 | 59.13 | +0.42 | +1.58% | 20353 | 5487.23 | 1.29% | | 300735 | 光弘科技 | 28.67 | 79.68 | +0.44 | +1.56% | 31337 | 8936.471 | 0.41% | | 300590 | 移为通信 | 11.81 | 59.73 | +0.18 | +1.55% | 29906 | 3524.28 | 0.84% | | 002055 | 得润电子 | 7.22 | -4.05 | +0.11 | +1.55% | 98980 | 7111.95 | 1.67% | | 002972 | 科安达 | 13.13 | 38.64 | +0.20 | +1.55% | 12041 | 1569.7 | 0.89% | | 300698 | 万马科技 | 42.71 | 136.93 | +0.65 | +1.55% | 16672 | 7074.729 | 1.41% | | 301176 | 逸豪新材 | 27.63 | -106.10 | +0.42 | +1.54% | 13316 | 3665.36 | 2.36% | | 600980 | 北矿科技 | 24.38 | 41.56 | +0.37 | +1.54% | 19016 | 4610.37 | 1.01% | | 301330 | 熵基科技 | 31.68 | 37.72 | +0.48 | +1.54% | 8505 | 2682.52 | 0.75% | | 300857 | 协创数据 | 157.97 | 71.37 | +2.38 | +1.53% | 42378 | 66388.77 | 1.23% | | 002387 | 维信诺 | 8.82 | -5.15 | +0.13 | +1.50% | 45884 | 4033.33 | 0.33% | | 002519 | 银河电子 | 4.75 | -6.30 | +0.07 | +1.50% | 151879 | 7189.729 | 1.36% | | 688100 | 威胜信息 | 36.00 | 25.94 | +0.53 | +1.49% | 8756.45 | 3136.129 | 0.18% | | 002881 | 美格智能 | 46.24 | 65.20 | +0.68 | +1.49% | 15452 | 7120.271 | 0.85% | | 688132 | 邦彦技术 | 18.39 | -20.78 | +0.27 | +1.49% | 6995.889 | 1288.356 | 0.64% | | 300623 | 捷捷微电 | 29.97 | 49.29 | +0.44 | +1.49% | 44642 | 13295.23 | 0.61% | | 002866 | 传艺科技 | 17.71 | -79.90 | +0.26 | +1.49% | 16511 | 2909.35 | 0.91% | | 301387 | 光大同创 | 40.95 | 98.06 | +0.60 | +1.49% | 4244 | 1729.02 | 0.99% | | 301389 | 隆扬电子 | 60.07 | 159.49 | +0.88 | +1.49% | 56060 | 32981.48 | 6.83% | | 300563 | 神宇股份 | 37.69 | 121.26 | +0.55 | +1.48% | 14350 | 5387.05 | 1.16% | | 300397 | 天和防务 | 12.35 | -47.18 | +0.18 | +1.48% | 72803 | 9025.95 | 1.80% | | 688496 | 清越科技 | 8.92 | -65.40 | +0.13 | +1.48% | 10045.42 | 894.9998 | 0.42% | | 600552 | 凯盛科技 | 11.70 | 73.67 | +0.17 | +1.47% | 52289 | 6098.06 | 0.55% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.07 | +1.47% | 206323 | 9945.7 | 0.75% | | 605588 | 冠石科技 | 54.83 | -84.03 | +0.79 | +1.46% | 4687 | 2554.67 | 0.64% | | 688007 | 光峰科技 | 18.09 | -73.00 | +0.26 | +1.46% | 22476.22 | 4056.322 | 0.49% | | 688775 | 影石创新 | 279.99 | 112.72 | +3.99 | +1.45% | 6253.67 | 17320.56 | 2.05% | | 300531 | 优博讯 | 18.32 | -53.94 | +0.26 | +1.44% | 23940 | 4375.17 | 0.78% | | 301503 | 智迪科技 | 39.51 | 25.55 | +0.56 | +1.44% | 2545 | 999.72 | 1.27% | | 002845 | 同兴达 | 14.16 | -321.71 | +0.20 | +1.43% | 15234 | 2144.88 | 0.68% | | 688601 | 力芯微 | 39.75 | 82.84 | +0.56 | +1.43% | 14221.86 | 5599.39 | 1.06% | | 002902 | 铭普光磁 | 22.19 | -18.34 | +0.31 | +1.42% | 19010 | 4200.09 | 1.07% | | 002992 | 宝明科技 | 53.59 | -225.67 | +0.74 | +1.40% | 6746 | 3589.38 | 0.43% | | 300546 | 雄帝科技 | 26.24 | 133.11 | +0.36 | +1.39% | 27524 | 7260.51 | 2.06% | | 300956 | 英力股份 | 17.57 | 330.75 | +0.24 | +1.38% | 16926 | 2964.82 | 0.80% | | 603380 | 易德龙 | 41.80 | 31.74 | +0.57 | +1.38% | 9616 | 3995 | 0.60% | | 301132 | 满坤科技 | 35.96 | 40.72 | +0.49 | +1.38% | 10747 | 3848.45 | 0.73% | | 002137 | 实益达 | 8.84 | -254.35 | +0.12 | +1.38% | 156669 | 13764.06 | 3.95% | | 688655 | 迅捷兴 | 20.05 | -306.65 | +0.27 | +1.37% | 10625.24 | 2126.726 | 0.80% | | 002449 | 国星光电 | 8.98 | 279.70 | +0.12 | +1.35% | 36410 | 3257.18 | 0.59% | | 300689 | 澄天伟业 | 51.70 | 287.24 | +0.69 | +1.35% | 3515 | 1809.6 | 0.35% | | 300046 | 台基股份 | 39.41 | 146.96 | +0.52 | +1.34% | 38503 | 15129.26 | 1.63% | | 600703 | 三安光电 | 14.41 | 293.39 | +0.19 | +1.34% | 192337 | 27590.56 | 0.39% | | 300162 | 雷曼光电 | 7.61 | -33.75 | +0.10 | +1.33% | 46741 | 3551.35 | 1.37% | | 300552 | 万集科技 | 25.12 | -15.90 | +0.33 | +1.33% | 11106 | 2777.6 | 0.81% | | 603659 | 璞泰来 | 26.94 | 41.46 | +0.35 | +1.32% | 99295 | 26622.5 | 0.46% | | 920701 | 豪声电子 | 19.27 | 42.04 | +0.25 | +1.31% | 2093 | 401.2819 | 0.21% | | 300134 | 大富科技 | 11.58 | -19.52 | +0.15 | +1.31% | 32154 | 3708.97 | 0.45% | | 301150 | 中一科技 | 37.83 | -534.77 | +0.49 | +1.31% | 24333 | 9199.369 | 1.09% | | 300296 | 利亚德 | 6.97 | -22.35 | +0.09 | +1.31% | 306702 | 21240.53 | 1.35% | | 301321 | 翰博高新 | 17.08 | -18.17 | +0.22 | +1.30% | 7322 | 1246.7 | 0.50% | | 688322 | 奥比中光-UW | 84.99 | 672.96 | +1.09 | +1.30% | 18531.13 | 15678.21 | 0.63% | | 600100 | 同方股份 | 7.88 | -183.78 | +0.10 | +1.29% | 193427 | 15218.5 | 0.58% | | 301600 | 慧翰股份 | 120.73 | 64.71 | +1.53 | +1.28% | 4136 | 4962.43 | 1.28% | | 300936 | 中英科技 | 38.18 | 531.81 | +0.48 | +1.27% | 3046 | 1157.66 | 0.64% | | 300460 | 惠伦晶体 | 9.61 | -10.45 | +0.12 | +1.26% | 17940 | 1714.88 | 0.64% | | 688609 | 九联科技 | 9.64 | -22.89 | +0.12 | +1.26% | 28877.22 | 2774.561 | 0.58% | | 301318 | 维海德 | 30.81 | 30.31 | +0.38 | +1.25% | 4196 | 1289.73 | 0.55% | | 600288 | 大恒科技 | 14.63 | -256.91 | +0.18 | +1.25% | 50055 | 7296.609 | 1.15% | | 600330 | 天通股份 | 10.63 | 209.89 | +0.13 | +1.24% | 153373 | 16154.17 | 1.24% | | 002729 | 好利科技 | 14.84 | 56.03 | +0.18 | +1.23% | 13665 | 2023.79 | 0.78% | | 605218 | 伟时电子 | 20.69 | 90.06 | +0.25 | +1.22% | 6487 | 1339.11 | 0.30% | | 300787 | 海能实业 | 14.15 | 36.78 | +0.17 | +1.22% | 13516 | 1897.99 | 0.71% | | 002888 | 惠威科技 | 19.16 | 132.68 | +0.23 | +1.22% | 11529 | 2203.51 | 1.54% | | 002983 | 芯瑞达 | 20.83 | 35.41 | +0.25 | +1.21% | 7251 | 1505.04 | 0.57% | | 600363 | 联创光电 | 61.94 | 101.82 | +0.74 | +1.21% | 26015 | 16109.77 | 0.57% | | 688618 | 三旺通信 | 26.10 | 122.26 | +0.31 | +1.20% | 7279.9 | 1883.69 | 0.66% | | 603341 | 龙旗科技 | 45.60 | 41.31 | +0.54 | +1.20% | 23954 | 10893.82 | 0.90% | | 300807 | 天迈科技 | 39.92 | -90.01 | +0.47 | +1.19% | 6085 | 2432.84 | 1.17% | | 002296 | 辉煌科技 | 11.14 | 14.64 | +0.13 | +1.18% | 28970 | 3215.7 | 0.83% | | 689009 | 九号公司-WD | 63.93 | 26.50 | +0.74 | +1.17% | 41877.93 | 26874.52 | 0.76% | | 301285 | 鸿日达 | 47.66 | -319.89 | +0.55 | +1.17% | 18689 | 8853.78 | 2.38% | | 300939 | 秋田微 | 34.77 | 47.71 | +0.40 | +1.16% | 6909 | 2393.79 | 0.58% | | 688208 | 道通科技 | 37.62 | 34.31 | +0.43 | +1.16% | 22876.73 | 8554.248 | 0.34% | | 920110 | 雷特科技 | 38.56 | 32.01 | +0.44 | +1.15% | 1311 | 505.3921 | 0.81% | | 002955 | 鸿合科技 | 27.48 | 55.49 | +0.31 | +1.14% | 11092 | 3054.12 | 0.57% | | 002429 | 兆驰股份 | 6.27 | 23.07 | +0.07 | +1.13% | 379098 | 23804.45 | 0.84% | | 688418 | 震有科技 | 32.26 | -222.76 | +0.36 | +1.13% | 62446.52 | 20205.23 | 3.24% | | 300928 | 华安鑫创 | 32.33 | -30.12 | +0.36 | +1.13% | 4726 | 1520.96 | 0.88% | | 300656 | 民德电子 | 24.28 | -43.33 | +0.27 | +1.12% | 9390 | 2269.93 | 0.71% | | 300802 | 矩子科技 | 21.71 | 72.09 | +0.24 | +1.12% | 26982 | 5799.52 | 1.35% | | 301157 | 华塑科技 | 48.20 | 89.50 | +0.53 | +1.11% | 1709 | 820.28 | 0.83% | | 688307 | 中润光学 | 38.23 | 63.28 | +0.42 | +1.11% | 7983.75 | 3053.15 | 1.35% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.03 | +1.10% | 183543.2 | 5042.324 | 0.32% | | 603327 | 福蓉科技 | 9.17 | 94.60 | +0.10 | +1.10% | 22672 | 2076.75 | 0.23% | | 300115 | 长盈精密 | 35.66 | 75.32 | +0.38 | +1.08% | 226553 | 80153.45 | 1.67% | | 920395 | 朗鸿科技 | 14.08 | 32.99 | +0.15 | +1.08% | 2343 | 328.988 | 0.23% | | 003019 | 宸展光电 | 33.81 | 35.15 | +0.36 | +1.08% | 9750 | 3297.16 | 0.57% | | 002993 | 奥海科技 | 45.16 | 26.65 | +0.48 | +1.07% | 21427 | 9618.56 | 0.90% | | 920346 | 威贸电子 | 27.30 | 47.03 | +0.29 | +1.07% | 2999 | 814.1295 | 0.67% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 56274 | 3257.15 | 0.96% | | 605118 | 力鼎光电 | 28.39 | 51.59 | +0.29 | +1.03% | 4104 | 1160.7 | 0.10% | | 002106 | 莱宝高科 | 11.75 | 24.01 | +0.12 | +1.03% | 35884 | 4203.97 | 0.51% | | 300647 | 超频三 | 6.87 | -8.08 | +0.07 | +1.03% | 64974 | 4449.45 | 1.48% | | 300793 | 佳禾智能 | 16.71 | 246.03 | +0.17 | +1.03% | 31568 | 5255.19 | 0.85% | | 002376 | 新北洋 | 7.87 | 93.22 | +0.08 | +1.03% | 71018 | 5584.6 | 0.91% | | 688055 | 龙腾光电 | 3.95 | -69.51 | +0.04 | +1.02% | 25204.79 | 994.9571 | 0.08% | | 003028 | 振邦智能 | 32.61 | 28.45 | +0.33 | +1.02% | 5618 | 1825.17 | 0.80% | | 603712 | 七一二 | 19.79 | -35.53 | +0.20 | +1.02% | 47758 | 9510.311 | 0.62% | | 600764 | 中国海防 | 30.87 | 88.74 | +0.31 | +1.01% | 16883 | 5211.62 | 0.24% | | 002036 | 联创电子 | 10.15 | -23.10 | +0.10 | +1.00% | 76002 | 7677.34 | 0.72% | | 002855 | 捷荣技术 | 17.36 | -11.61 | +0.17 | +0.99% | 9220 | 1595.94 | 0.37% | | 301622 | 英思特 | 78.20 | 45.65 | +0.75 | +0.97% | 4552 | 3545.16 | 1.57% | | 002484 | 江海股份 | 29.40 | 35.97 | +0.28 | +0.96% | 77133 | 22524.41 | 0.94% | | 603386 | 骏亚科技 | 13.85 | -45.35 | +0.13 | +0.95% | 16910 | 2336.44 | 0.52% | | 300711 | 广哈通信 | 21.44 | 63.68 | +0.20 | +0.94% | 41103 | 8789.67 | 1.65% | | 002456 | 欧菲光 | 11.91 | -446.10 | +0.11 | +0.93% | 226698 | 26935.37 | 0.68% | | 300679 | 电连技术 | 51.00 | 40.38 | +0.47 | +0.93% | 20220 | 10281.16 | 0.56% | | 688450 | 光格科技 | 28.41 | -23.80 | +0.26 | +0.92% | 3094.25 | 874.9263 | 0.63% | | 002709 | 天赐材料 | 33.97 | 126.44 | +0.31 | +0.92% | 282101 | 95741.91 | 2.04% | | 301366 | 一博科技 | 37.61 | 209.76 | +0.34 | +0.91% | 10527 | 3937.35 | 1.38% | | 301488 | 豪恩汽电 | 147.25 | 141.14 | +1.33 | +0.91% | 7775 | 11430.07 | 3.32% | | 603052 | 可川科技 | 28.81 | 97.22 | +0.26 | +0.91% | 4849 | 1390.94 | 0.26% | | 002369 | 卓翼科技 | 8.98 | -24.27 | +0.08 | +0.90% | 45803 | 4109.01 | 0.81% | | 688548 | 广钢气体 | 12.37 | 71.05 | +0.11 | +0.90% | 19099.13 | 2354.768 | 0.28% | | 603106 | 恒银科技 | 10.13 | 57.88 | +0.09 | +0.90% | 38465 | 3908.98 | 0.74% | | 301326 | 捷邦科技 | 125.69 | -176.70 | +1.11 | +0.89% | 4166 | 5255.65 | 1.53% | | 301511 | 德福科技 | 32.95 | 811.79 | +0.29 | +0.89% | 128294 | 41879.17 | 3.43% | | 002960 | 青鸟消防 | 12.54 | 33.99 | +0.11 | +0.88% | 39074 | 4900.05 | 0.52% | | 002045 | 国光电器 | 15.99 | 42.33 | +0.14 | +0.88% | 55884 | 8897.67 | 0.99% | | 002876 | 三利谱 | 24.01 | 82.39 | +0.21 | +0.88% | 9386 | 2249.36 | 0.63% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.15 | +0.88% | 7145 | 1225.34 | 0.56% | | 002199 | *ST东晶 | 10.43 | -35.53 | +0.09 | +0.87% | 9601 | 1003.09 | 0.39% | | 002231 | *ST奥维 | 3.57 | -9.57 | +0.03 | +0.85% | 262017 | 9476.33 | 8.51% | | 301165 | 锐捷网络 | 77.36 | 73.02 | +0.65 | +0.85% | 28595 | 21929.18 | 3.00% | | 001229 | 魅视科技 | 37.08 | 53.79 | +0.31 | +0.84% | 5856 | 2171.16 | 1.11% | | 301251 | 威尔高 | 57.42 | 98.43 | +0.48 | +0.84% | 47746 | 27122.1 | 8.85% | | 603185 | 弘元绿能 | 21.88 | -8.09 | +0.18 | +0.83% | 40269 | 8864.38 | 0.59% | | 301419 | 阿莱德 | 34.58 | 66.62 | +0.28 | +0.82% | 11463 | 3930.31 | 2.70% | | 002189 | 中光学 | 23.52 | -12.20 | +0.19 | +0.81% | 24968 | 5841.52 | 0.96% | | 688533 | 上声电子 | 27.29 | 21.32 | +0.22 | +0.81% | 4406.21 | 1197.773 | 0.27% | | 301391 | 卡莱特 | 82.19 | 534.35 | +0.66 | +0.81% | 7217 | 5923.26 | 1.46% | | 301314 | 科瑞思 | 43.66 | 191.33 | +0.35 | +0.81% | 2026 | 885.46 | 1.25% | | 603528 | 多伦科技 | 8.74 | -326.46 | +0.07 | +0.81% | 26412 | 2308.58 | 0.37% | | 603390 | 通达电气 | 12.68 | 103.46 | +0.10 | +0.79% | 11337 | 1437.83 | 0.32% | | 301567 | 贝隆精密 | 42.00 | 102.45 | +0.33 | +0.79% | 5262 | 2213.62 | 2.48% | | 300073 | 当升科技 | 66.48 | 72.93 | +0.51 | +0.77% | 99736 | 66271.33 | 1.97% | | 301319 | 唯特偶 | 39.79 | 60.27 | +0.30 | +0.76% | 9291 | 3679.01 | 0.99% | | 300516 | 久之洋 | 38.77 | 295.17 | +0.29 | +0.75% | 19175 | 7442.7 | 1.07% | | 600198 | 大唐电信 | 8.04 | 1227.87 | +0.06 | +0.75% | 44292 | 3556.07 | 0.34% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.05 | +0.75% | 85205 | 5686.98 | 0.64% | | 002635 | 安洁科技 | 13.68 | 60.54 | +0.10 | +0.74% | 18560 | 2532.09 | 0.47% | | 600060 | 海信视像 | 24.64 | 13.03 | +0.18 | +0.74% | 31622 | 7765.88 | 0.24% | | 688721 | 龙图光罩 | 49.44 | 85.10 | +0.36 | +0.73% | 5721.03 | 2803.603 | 1.63% | | 300627 | 华测导航 | 31.96 | 36.57 | +0.23 | +0.72% | 44188 | 14107.82 | 0.68% | | 300077 | 国民技术 | 23.70 | -100.02 | +0.17 | +0.72% | 86615 | 20442.46 | 1.53% | | 301383 | 天键股份 | 34.94 | 46.76 | +0.25 | +0.72% | 3014 | 1051.14 | 0.43% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.04 | +0.72% | 553591 | 30906.51 | 3.47% | | 300790 | 宇瞳光学 | 29.61 | 53.63 | +0.21 | +0.71% | 27823 | 8237.87 | 0.86% | | 603072 | 天和磁材 | 48.55 | 103.50 | +0.34 | +0.71% | 8879 | 4298.73 | 1.34% | | 920976 | 视声智能 | 25.78 | 35.97 | +0.18 | +0.70% | 1416 | 363.8465 | 0.32% | | 002313 | 日海智能 | 11.54 | -31.04 | +0.08 | +0.70% | 50752 | 5825.37 | 1.36% | | 002415 | 海康威视 | 33.66 | 23.39 | +0.23 | +0.69% | 206309 | 69180.05 | 0.23% | | 301051 | 信濠光电 | 23.82 | -20.61 | +0.16 | +0.68% | 13975 | 3322.82 | 0.87% | | 688371 | 菲沃泰 | 23.94 | 173.43 | +0.16 | +0.67% | 6448.88 | 1538.828 | 0.19% | | 001308 | 康冠科技 | 22.58 | 19.64 | +0.15 | +0.67% | 5728 | 1291.47 | 0.12% | | 002222 | 福晶科技 | 45.50 | 90.14 | +0.30 | +0.66% | 48116 | 21748.15 | 1.03% | | 300120 | 经纬辉开 | 10.69 | -485.44 | +0.07 | +0.66% | 195853 | 20851.68 | 3.71% | | 603595 | 东尼电子 | 22.32 | 131.28 | +0.14 | +0.63% | 11050 | 2456.98 | 0.48% | | 002426 | 胜利精密 | 3.35 | -14.30 | +0.02 | +0.60% | 242424 | 8120.169 | 0.71% | | 300351 | 永贵电器 | 17.21 | 62.02 | +0.10 | +0.58% | 26821 | 4607.23 | 1.02% | | 300449 | 汉邦高科 | 7.20 | -31.63 | +0.04 | +0.56% | 22113 | 1595.22 | 0.57% | | 301275 | 汉朔科技 | 54.66 | 41.85 | +0.30 | +0.55% | 4374 | 2381.68 | 1.29% | | 000066 | 中国长城 | 16.45 | -57.76 | +0.09 | +0.55% | 297774 | 49078.03 | 0.92% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 25457 | 3291.19 | 0.49% | | 600405 | 动力源 | 5.62 | -8.56 | +0.03 | +0.54% | 32508 | 1825.65 | 0.53% | | 600884 | 杉杉股份 | 13.17 | -166.99 | +0.07 | +0.53% | 198254 | 25994.01 | 1.13% | | 002214 | *ST大立 | 15.08 | -31.08 | +0.08 | +0.53% | 22534 | 3431.32 | 0.47% | | 300708 | 聚灿光电 | 9.61 | 43.16 | +0.05 | +0.52% | 219045 | 21032.5 | 3.09% | | 920950 | 迅安科技 | 21.19 | 27.91 | +0.11 | +0.52% | 1472 | 309.7886 | 0.40% | | 002161 | 远望谷 | 7.88 | 105.32 | +0.04 | +0.51% | 44690 | 3517.61 | 0.63% | | 600130 | *ST波导 | 4.02 | 970.65 | +0.02 | +0.50% | 59927 | 2402.93 | 0.80% | | 688511 | *ST天微 | 24.23 | 9203.12 | +0.12 | +0.50% | 3698.67 | 900.6809 | 0.36% | | 603496 | 恒为科技 | 28.28 | -334.51 | +0.14 | +0.50% | 24800 | 7005.64 | 0.77% | | 688210 | 统联精密 | 50.77 | 215.26 | +0.25 | +0.49% | 12893.85 | 6623.448 | 0.80% | | 300256 | 星星科技 | 4.12 | -16.80 | +0.02 | +0.49% | 97093 | 4001.1 | 0.43% | | 001373 | 翔腾新材 | 31.12 | -286.72 | +0.15 | +0.48% | 2963 | 923.63 | 0.89% | | 300686 | 智动力 | 14.90 | -27.95 | +0.07 | +0.47% | 38803 | 5748.36 | 2.29% | | 300628 | 亿联网络 | 35.20 | 17.64 | +0.16 | +0.46% | 15572 | 5493.93 | 0.21% | | 920190 | 雷神科技 | 27.68 | 101.14 | +0.12 | +0.44% | 6516 | 1796.62 | 0.66% | | 300504 | 天邑股份 | 14.29 | -38.15 | +0.06 | +0.42% | 11432 | 1631.73 | 0.52% | | 301630 | 同宇新材 | 189.87 | 56.50 | +0.77 | +0.41% | 2070 | 3897.3 | 2.07% | | 300752 | 隆利科技 | 20.98 | 47.66 | +0.08 | +0.38% | 13453 | 2813.11 | 0.86% | | 920001 | 纬达光电 | 21.54 | 124.00 | +0.08 | +0.37% | 4879 | 1050.022 | 0.55% | | 600745 | 闻泰科技 | 41.14 | -20.48 | +0.15 | +0.37% | 438781 | 178358.6 | 3.53% | | 688696 | 极米科技 | 106.09 | 36.28 | +0.38 | +0.36% | 1777.76 | 1881.404 | 0.25% | | 002077 | 大港股份 | 16.77 | 391.65 | +0.06 | +0.36% | 113534 | 18866.3 | 1.96% | | 920641 | 格利尔 | 20.29 | -1806.87 | +0.07 | +0.35% | 6890 | 1393.17 | 1.54% | | 688126 | 沪硅产业 | 24.19 | -70.06 | +0.08 | +0.33% | 261819.7 | 62437.34 | 0.96% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.01 | +0.33% | 279792 | 8517.72 | 0.49% | | 301182 | 凯旺科技 | 36.76 | -32.37 | +0.12 | +0.33% | 5018 | 1844.03 | 0.52% | | 301606 | 绿联科技 | 59.81 | 46.82 | +0.19 | +0.32% | 3864 | 2303.2 | 0.18% | | 300088 | 长信科技 | 6.35 | 40.70 | +0.02 | +0.32% | 117077 | 7442.38 | 0.47% | | 688776 | 国光电气 | 83.90 | -563.51 | +0.25 | +0.30% | 9619.91 | 8024.388 | 0.89% | | 600839 | 四川长虹 | 10.07 | 50.31 | +0.03 | +0.30% | 234795 | 23621.41 | 0.51% | | 300220 | 金运激光 | 15.54 | 1134.05 | +0.04 | +0.26% | 5291 | 822.29 | 0.35% | | 600360 | *ST华微 | 8.63 | 49.59 | +0.02 | +0.23% | 49027 | 4222.09 | 0.51% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.02 | +0.21% | 14761 | 1402.31 | 0.43% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 25648 | 1282.51 | 0.78% | | 688150 | 莱特光电 | 25.37 | 50.72 | +0.05 | +0.20% | 29998.59 | 7474.578 | 0.75% | | 920809 | 安达科技 | 5.86 | -7.14 | +0.01 | +0.17% | 34825 | 2041.126 | 0.76% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 46522 | 2739.81 | 0.13% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.03 | +0.17% | 14575 | 2608.57 | 0.49% | | 002681 | 奋达科技 | 6.87 | 439.87 | +0.01 | +0.15% | 120147 | 8260.2 | 0.78% | | 001285 | 瑞立科密 | 56.23 | 34.87 | +0.08 | +0.14% | 40170 | 22520.36 | 9.89% | | 002180 | 纳思达 | 21.54 | -57.12 | +0.03 | +0.14% | 34010 | 7321.78 | 0.25% | | 300219 | 鸿利智汇 | 7.18 | 293.61 | +0.01 | +0.14% | 38752 | 2786.98 | 0.55% | | 600888 | 新疆众和 | 8.11 | 11.88 | +0.01 | +0.12% | 140137 | 11471.6 | 1.00% | | 920357 | 雅葆轩 | 27.54 | 35.97 | +0.03 | +0.11% | 7160 | 1962.573 | 2.11% | | 301479 | 弘景光电 | 93.45 | 46.03 | +0.10 | +0.11% | 2588 | 2405.02 | 1.23% | | 001314 | 亿道信息 | 49.72 | 178.75 | +0.04 | +0.08% | 13840 | 6881.36 | 2.67% | | 002841 | 视源股份 | 41.48 | 31.81 | +0.03 | +0.07% | 29617 | 12287.86 | 0.57% | | 002552 | 宝鼎科技 | 15.64 | 36.05 | +0.01 | +0.06% | 28840 | 4502.11 | 0.84% | | 002134 | 天津普林 | 20.45 | 252.66 | +0.01 | +0.05% | 14048 | 2872.41 | 0.57% | | 688313 | 仕佳光子 | 65.80 | 91.92 | +0.02 | +0.03% | 126508.7 | 81643.88 | 2.76% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 840128.9 | 34087.25 | 0.23% | | 000727 | 冠捷科技 | 2.67 | -26.75 | 0.00 | 0.00% | 205079 | 5510.93 | 0.45% | | 600355 | *ST精伦 | 3.54 | -41.09 | 0.00 | 0.00% | 45503 | 1607.76 | 0.92% | | 600525 | ST长园 | 3.39 | -3.49 | 0.00 | 0.00% | 34630 | 1175.58 | 0.26% | | 000100 | TCL科技 | 4.19 | 35.54 | 0.00 | 0.00% | 841974 | 35340.01 | 0.47% | | 300078 | 思创医惠 | 3.47 | -17.42 | 0.00 | 0.00% | 70883 | 2467.49 | 0.64% | | 300128 | 锦富技术 | 6.13 | -29.85 | 0.00 | 0.00% | 78961 | 4841.42 | 0.61% | | 002506 | 协鑫集成 | 2.48 | -48.06 | 0.00 | 0.00% | 222595 | 5539.77 | 0.38% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300479 | 神思电子 | 19.33 | 109.53 | 0.00 | 0.00% | 14240 | 2757.1 | 0.72% | | 002861 | 瀛通通讯 | 19.70 | 544.03 | 0.00 | 0.00% | 21301 | 4182.11 | 1.42% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 002962 | 五方光电 | 15.65 | 122.78 | 0.00 | 0.00% | 10978 | 1716.98 | 0.52% | | 300843 | 胜蓝股份 | 50.20 | 61.48 | 0.00 | 0.00% | 20013 | 10006.35 | 1.27% | | 688184 | ST帕瓦 | 10.11 | -2.92 | 0.00 | 0.00% | 2985.45 | 301.8987 | 0.30% | | 301002 | 崧盛股份 | 34.53 | -132.92 | -0.02 | -0.06% | 13741 | 4740.96 | 1.84% | | 300620 | 光库科技 | 108.41 | 213.58 | -0.08 | -0.07% | 80392 | 84787.17 | 3.25% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.01 | -0.08% | 38068 | 4866.55 | 2.19% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.02 | -0.10% | 35126 | 7260.75 | 0.77% | | 300232 | 洲明科技 | 7.95 | 71.94 | -0.01 | -0.13% | 86713 | 6892.14 | 0.98% | | 002052 | 同洲电子 | 15.17 | 36.97 | -0.02 | -0.13% | 55595 | 8477.8 | 0.81% | | 300393 | 中来股份 | 6.40 | -9.70 | -0.01 | -0.16% | 67453 | 4345.91 | 0.71% | | 300822 | 贝仕达克 | 17.08 | 153.19 | -0.03 | -0.18% | 9814 | 1682.74 | 0.34% | | 300270 | 中威电子 | 11.16 | -53.40 | -0.02 | -0.18% | 91281 | 10214.73 | 3.50% | | 300710 | 万隆光电 | 22.11 | -9.90 | -0.04 | -0.18% | 14557 | 3231.01 | 1.95% | | 002388 | ST新亚 | 5.44 | -11.60 | -0.01 | -0.18% | 26474 | 1437.36 | 0.52% | | 000020 | 深华发A | 14.72 | 101.60 | -0.03 | -0.20% | 49997 | 7362.16 | 2.76% | | 603186 | 华正新材 | 46.13 | -101.21 | -0.10 | -0.22% | 47694 | 22203.36 | 3.36% | | 688498 | 源杰科技 | 473.14 | 1384.18 | -1.12 | -0.24% | 17273.82 | 80046.38 | 2.87% | | 001388 | 信通电子 | 46.11 | 49.42 | -0.11 | -0.24% | 3940 | 1818.92 | 1.29% | | 688603 | 天承科技 | 79.20 | 132.13 | -0.19 | -0.24% | 19292.37 | 15126.92 | 4.07% | | 688195 | 腾景科技 | 113.88 | 189.61 | -0.34 | -0.30% | 74081.22 | 83286.02 | 5.73% | | 688489 | 三未信安 | 52.98 | -6258.88 | -0.17 | -0.32% | 11679.22 | 6234.267 | 2.29% | | 002848 | *ST高斯 | 8.61 | -11.27 | -0.03 | -0.35% | 12393 | 1074.02 | 0.75% | | 002813 | 路畅科技 | 27.82 | -43.36 | -0.10 | -0.36% | 24109 | 6728.09 | 2.01% | | 300269 | 联建光电 | 5.17 | 196.65 | -0.02 | -0.39% | 63839 | 3302.9 | 1.21% | | 002796 | 世嘉科技 | 17.87 | 151.79 | -0.08 | -0.45% | 26085 | 4668.08 | 1.16% | | 301180 | 万祥科技 | 15.91 | -225.36 | -0.08 | -0.50% | 16204 | 2579.98 | 0.99% | | 000050 | 深天马A | 9.48 | 872.25 | -0.05 | -0.52% | 78241 | 7414.68 | 0.32% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.03 | -0.53% | 112573 | 6394.22 | 0.88% | | 002104 | 恒宝股份 | 20.32 | 215.54 | -0.11 | -0.54% | 141253 | 28927.09 | 2.36% | | 920005 | 鼎佳精密 | 46.35 | 55.33 | -0.28 | -0.60% | 2113 | 977.5457 | 1.11% | | 300076 | GQY视讯 | 6.54 | -42.95 | -0.04 | -0.61% | 64097 | 4198.29 | 1.51% | | 300205 | *ST天喻 | 4.36 | -4.99 | -0.03 | -0.68% | 10100 | 440.48 | 0.23% | | 300319 | 麦捷科技 | 12.86 | 33.54 | -0.09 | -0.69% | 262428 | 33424.21 | 3.16% | | 002766 | 索菱股份 | 5.70 | 113.02 | -0.04 | -0.70% | 59084 | 3373.39 | 0.69% | | 002952 | 亚世光电 | 20.69 | 247.37 | -0.15 | -0.72% | 15775 | 3260.24 | 1.18% | | 301516 | 中远通 | 17.47 | -54.12 | -0.13 | -0.74% | 17759 | 3094.62 | 2.53% | | 300373 | 扬杰科技 | 73.71 | 30.64 | -0.55 | -0.74% | 93582 | 68470.21 | 1.73% | | 301413 | 安培龙 | 147.88 | 162.51 | -1.12 | -0.75% | 17017 | 25045.26 | 2.96% | | 301067 | 显盈科技 | 34.08 | 207.27 | -0.26 | -0.76% | 7737 | 2646.5 | 1.21% | | 688036 | 传音控股 | 76.89 | 22.43 | -0.61 | -0.79% | 39263.01 | 30181.63 | 0.34% | | 603236 | 移远通信 | 98.37 | 30.28 | -0.83 | -0.84% | 50680 | 49722.22 | 1.94% | | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.03 | -0.87% | 174915 | 6023.6 | 0.72% | | 920198 | 微创光电 | 11.14 | 140.54 | -0.10 | -0.89% | 53892 | 5987.278 | 7.68% | | 300701 | 森霸传感 | 12.90 | 71.74 | -0.12 | -0.92% | 58913 | 7661.871 | 2.36% | | 603023 | 威帝股份 | 4.24 | 3728.58 | -0.04 | -0.93% | 42540 | 1809.23 | 0.76% | | 301491 | 汉桑科技 | 66.48 | 36.34 | -0.63 | -0.94% | 9212 | 6102.18 | 3.40% | | 300555 | ST路通 | 10.55 | -36.92 | -0.10 | -0.94% | 10796 | 1144.87 | 0.55% | | 920267 | 鑫汇科 | 28.48 | 91.62 | -0.27 | -0.94% | 10495 | 2932.19 | 3.62% | | 603660 | 苏州科达 | 8.38 | -30.07 | -0.08 | -0.95% | 94955 | 7995.28 | 1.65% | | 002583 | 海能达 | 11.52 | -5.90 | -0.11 | -0.95% | 235177 | 27195 | 1.83% | | 300565 | 科信技术 | 11.79 | -18.57 | -0.12 | -1.01% | 27255 | 3205.13 | 1.19% | | 002289 | *ST宇顺 | 36.62 | -750.93 | -0.38 | -1.03% | 4827 | 1775.15 | 0.17% | | 920857 | 泓禧科技 | 28.47 | 299.15 | -0.32 | -1.11% | 7303 | 2075.274 | 0.99% | | 688011 | 新光光电 | 40.06 | -56.52 | -0.57 | -1.40% | 7765.43 | 3127.752 | 0.78% | | 300866 | 安克创新 | 121.04 | 26.94 | -1.96 | -1.59% | 12088 | 14609.45 | 0.40% | | 002017 | 东信和平 | 25.06 | 76.16 | -0.44 | -1.73% | 157213 | 39636.47 | 2.71% | | 300139 | 晓程科技 | 24.51 | 97.07 | -0.51 | -2.04% | 132779 | 32815.59 | 5.68% | | 301152 | 天力锂能 | 31.73 | -9.23 | -0.69 | -2.13% | 46233 | 14703.79 | 6.51% | | 300211 | *ST亿通 | 10.05 | -87.86 | -0.26 | -2.52% | 44179 | 4477.21 | 1.49% | | 920876 | 慧为智能 | 30.10 | -8051.98 | -1.06 | -3.40% | 27530 | 8228.832 | 7.12% | | 603933 | 睿能科技 | 20.26 | 203.97 | -0.83 | -3.94% | 199800 | 40264.48 | 9.63% | | 000988 | 华工科技 | 79.33 | 53.07 | -3.27 | -3.96% | 602986 | 469087.7 | 6.00% | | 920374 | 云里物里 | 27.02 | 160.32 | -1.16 | -4.12% | 15546 | 4192.214 | 4.56% | | 301329 | 信音电子 | 20.86 | 54.06 | -0.99 | -4.53% | 64579 | 13596.07 | 15.02% | | 000509 | 华塑控股 | 3.49 | -207.84 | -0.21 | -5.68% | 1279613 | 44465.37 | 11.92% | | 000045 | 深纺织A | 14.37 | 90.18 | -0.94 | -6.14% | 280676 | 41029.67 | 6.14% |
|