|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润三九(000999)广东省上涨家数:745下跌家数:138平均涨幅:+1.79%平均换手:3.60%总成交额:3458.62亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44685.16 | 89284.98 | 4.70% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 345376 | 72498.91 | 21.94% | | 300620 | 光库科技 | 184.00 | 362.49 | +27.10 | +17.27% | 392988 | 703431.6 | 15.90% | | 300804 | 广康生化 | 43.35 | 69.98 | +6.13 | +16.47% | 77775 | 31520.03 | 28.28% | | 920045 | 蘅东光 | 412.59 | 129.67 | +55.59 | +15.57% | 28898 | 115831.9 | 14.36% | | 300570 | 太辰光 | 137.21 | 82.93 | +16.45 | +13.62% | 419063 | 560883 | 21.80% | | 300991 | 创益通 | 47.48 | 268.48 | +4.96 | +11.67% | 129816 | 60532.44 | 14.09% | | 300606 | 金太阳 | 33.92 | -296.62 | +3.32 | +10.85% | 198822 | 65947.32 | 16.90% | | 301468 | 博盈特焊 | 72.84 | 211.56 | +6.85 | +10.38% | 93370 | 65681.12 | 12.45% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1025375 | 40110.36 | 6.42% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1061433 | 111229.9 | 27.61% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1327028 | 137038 | 8.98% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108695 | 35763.06 | 16.26% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 487157 | 50372.07 | 1.08% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25972 | 15437.71 | 10.78% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51299 | 7453.81 | 2.12% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19848 | 4483.7 | 2.03% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1597633 | 129253.7 | 8.48% | | 688020 | 方邦股份 | 91.93 | -96.22 | +7.93 | +9.44% | 33464.87 | 30024.04 | 4.06% | | 301191 | 菲菱科思 | 113.94 | 132.05 | +9.73 | +9.34% | 47661 | 53333.85 | 9.13% | | 301486 | 致尚科技 | 224.15 | 168.89 | +17.64 | +8.54% | 93994 | 207799 | 12.97% | | 920075 | 柏星龙 | 29.19 | 70.47 | +2.29 | +8.51% | 36010 | 10408.03 | 10.32% | | 000534 | 万泽股份 | 31.50 | 71.69 | +2.45 | +8.43% | 237677 | 73883.98 | 4.75% | | 688175 | 高凌信息 | 39.09 | -97.80 | +2.98 | +8.25% | 35418.12 | 13369.76 | 2.74% | | 002218 | 拓日新能 | 7.83 | -85.69 | +0.59 | +8.15% | 3818595 | 296786.2 | 27.42% | | 600673 | 东阳光 | 31.25 | 97.15 | +2.35 | +8.13% | 742135.1 | 228931 | 2.47% | | 301510 | 固高科技 | 39.95 | 243.49 | +2.93 | +7.91% | 172394 | 68306.92 | 6.18% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +1.68 | +7.57% | 855130 | 200996.6 | 8.68% | | 300063 | 天龙集团 | 16.27 | 96.67 | +1.12 | +7.39% | 1509308 | 240814.7 | 24.09% | | 002723 | 小崧股份 | 9.61 | -12.46 | +0.66 | +7.37% | 322669 | 30576.47 | 10.18% | | 300857 | 协创数据 | 214.80 | 89.29 | +14.75 | +7.37% | 91971 | 195407.5 | 2.67% | | 688125 | 安达智能 | 191.97 | -133.22 | +12.53 | +6.98% | 11016.96 | 20777.55 | 1.35% | | 300781 | 因赛集团 | 49.30 | -150.08 | +3.18 | +6.90% | 192412 | 94003.64 | 15.88% | | 300408 | 三环集团 | 54.26 | 40.85 | +3.44 | +6.77% | 276791 | 146822.2 | 1.48% | | 301018 | 申菱环境 | 76.85 | 166.52 | +4.84 | +6.72% | 164562 | 124385.4 | 8.32% | | 002922 | 伊戈尔 | 42.65 | 69.22 | +2.68 | +6.71% | 193623 | 81151.73 | 5.18% | | 688090 | 瑞松科技 | 58.18 | 8293.75 | +3.58 | +6.56% | 128301.7 | 74947.3 | 10.48% | | 688112 | 鼎阳科技 | 40.97 | 49.61 | +2.48 | +6.44% | 24639.22 | 9912.752 | 1.54% | | 688115 | 思林杰 | 50.05 | 1749.90 | +3.02 | +6.42% | 24508.47 | 11998.58 | 3.68% | | 002918 | 蒙娜丽莎 | 17.35 | 109.21 | +1.03 | +6.31% | 98232 | 16700.62 | 4.61% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 597302 | 12990.39 | 4.62% | | 601615 | 明阳智能 | 25.70 | 191.59 | +1.50 | +6.20% | 1504002 | 387483 | 6.65% | | 002850 | 科达利 | 179.68 | 30.13 | +10.23 | +6.04% | 114511 | 200526.2 | 5.78% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 601262 | 41421.18 | 7.47% | | 688312 | 燕麦科技 | 52.78 | 62.09 | +2.98 | +5.98% | 154586.9 | 81881.12 | 10.60% | | 301489 | 思泉新材 | 161.90 | 176.12 | +9.07 | +5.93% | 38458 | 62020.16 | 8.08% | | 002930 | 宏川智慧 | 13.12 | -117.56 | +0.73 | +5.89% | 143902 | 18683.98 | 3.33% | | 301588 | 美新科技 | 24.80 | 64.85 | +1.37 | +5.85% | 58980 | 14570.82 | 8.04% | | 300834 | 星辉环材 | 26.25 | 77.34 | +1.45 | +5.85% | 55884 | 14453.59 | 2.90% | | 300870 | 欧陆通 | 232.69 | 77.34 | +12.79 | +5.82% | 51405 | 118872 | 4.64% | | 301629 | 矽电股份 | 322.58 | 257.99 | +17.66 | +5.79% | 19576 | 62574.28 | 18.77% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1094119 | 51224.48 | 13.20% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 886580 | 64482.96 | 6.67% | | 301268 | 铭利达 | 23.81 | -23.23 | +1.24 | +5.49% | 151033 | 36033.09 | 4.38% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 298769 | 34399.13 | 2.99% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2686012 | 94886.55 | 5.95% | | 300634 | 彩讯股份 | 30.00 | 58.52 | +1.54 | +5.41% | 189227 | 56019.45 | 4.35% | | 301313 | 凡拓数创 | 31.76 | -20.97 | +1.63 | +5.41% | 50176 | 15695.76 | 6.41% | | 301325 | 曼恩斯特 | 55.85 | -116.60 | +2.86 | +5.40% | 34275 | 18902.73 | 5.92% | | 002842 | 翔鹭钨业 | 29.99 | -1851.21 | +1.53 | +5.38% | 591080 | 178149.8 | 22.02% | | 688279 | 峰岹科技 | 205.55 | 114.98 | +10.43 | +5.35% | 17609 | 36160.42 | 1.88% | | 688343 | 云天励飞-U | 83.10 | -66.16 | +4.20 | +5.32% | 94329.3 | 77105.89 | 3.56% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 392962 | 52567.01 | 3.21% | | 301387 | 光大同创 | 65.84 | 170.54 | +3.28 | +5.24% | 70989 | 46384.03 | 16.63% | | 688327 | 云从科技-UW | 15.51 | -32.44 | +0.77 | +5.22% | 271711.8 | 41790.72 | 3.26% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.84 | +5.19% | 169470 | 29086.99 | 4.60% | | 002970 | 锐明技术 | 76.51 | 40.20 | +3.76 | +5.17% | 112993 | 84463.41 | 9.16% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 199865 | 42247.34 | 8.51% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 113128 | 3913.92 | 1.06% | | 688662 | 富信科技 | 56.09 | 124.09 | +2.69 | +5.04% | 55681.93 | 31322.03 | 6.31% | | 688788 | 科思科技 | 73.81 | -43.78 | +3.52 | +5.01% | 49348.8 | 36040.79 | 3.15% | | 300131 | 英唐智控 | 15.41 | 436.53 | +0.73 | +4.97% | 1009902 | 155927.8 | 9.69% | | 300264 | 佳创视讯 | 8.48 | -85.85 | +0.40 | +4.95% | 856907.1 | 71441.03 | 23.13% | | 300731 | 科创新源 | 63.52 | 238.73 | +2.99 | +4.94% | 112602 | 71182.38 | 9.37% | | 301291 | 明阳电气 | 46.26 | 20.80 | +2.16 | +4.90% | 82233 | 37732.11 | 5.10% | | 000021 | 深科技 | 28.50 | 43.71 | +1.31 | +4.82% | 746036.9 | 209460.3 | 4.75% | | 301326 | 捷邦科技 | 131.58 | -292.74 | +5.93 | +4.72% | 24455 | 31983.32 | 8.99% | | 300844 | 山水比德 | 44.28 | -139.48 | +1.99 | +4.71% | 10923 | 4800.16 | 1.21% | | 300602 | 飞荣达 | 35.06 | 59.20 | +1.56 | +4.66% | 259602 | 90671.76 | 6.57% | | 000999 | 华润三九 | 29.68 | 17.89 | +1.32 | +4.65% | 473463 | 140667.2 | 2.85% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2145529 | 248593.6 | 12.43% | | 002989 | 中天精装 | 28.37 | -14.99 | +1.25 | +4.61% | 37104 | 10361.39 | 2.02% | | 300868 | 杰美特 | 33.13 | -150.69 | +1.45 | +4.58% | 20751 | 6788.23 | 2.57% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 810663.1 | 107505.7 | 8.38% | | 301369 | 联动科技 | 121.52 | 438.11 | +5.30 | +4.56% | 7369 | 8930.19 | 2.03% | | 301111 | 粤万年青 | 22.59 | -200.05 | +0.98 | +4.53% | 192088 | 42247.77 | 12.01% | | 301558 | 三态股份 | 9.50 | 2332.95 | +0.41 | +4.51% | 272163 | 25521.95 | 12.40% | | 301086 | 鸿富瀚 | 130.53 | 144.41 | +5.53 | +4.42% | 27176 | 35426.2 | 5.74% | | 300476 | 胜宏科技 | 269.15 | 64.61 | +11.35 | +4.40% | 318852 | 857309.5 | 3.72% | | 301363 | 美好医疗 | 32.07 | 58.08 | +1.35 | +4.39% | 91113 | 28935.76 | 2.44% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 70873 | 9481.16 | 4.43% | | 688210 | 统联精密 | 59.41 | 339.39 | +2.47 | +4.34% | 47666.41 | 27703.11 | 2.94% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.54 | +4.34% | 118977 | 15354.23 | 5.21% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 115070 | 17050.68 | 5.66% | | 002678 | 珠江钢琴 | 6.05 | -26.02 | +0.25 | +4.31% | 333343 | 19698.44 | 2.46% | | 002008 | 大族激光 | 50.12 | 45.62 | +2.07 | +4.31% | 217689 | 109064.3 | 2.28% | | 300207 | 欣旺达 | 25.13 | 27.94 | +1.03 | +4.27% | 916046 | 232472.4 | 5.35% | | 000006 | 深振业Ａ | 9.36 | -12.01 | +0.38 | +4.23% | 274341 | 25622.13 | 2.03% | | 301123 | 奕东电子 | 60.21 | -498.06 | +2.43 | +4.21% | 66226 | 39542.62 | 4.01% | | 301330 | 熵基科技 | 38.68 | 47.77 | +1.56 | +4.20% | 43815 | 16718.51 | 3.85% | | 301312 | 智立方 | 83.69 | 119.23 | +3.36 | +4.18% | 131678 | 112097.4 | 21.75% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 188623 | 44591.92 | 4.31% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.47 | +4.15% | 237562 | 28028.35 | 3.45% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 276841 | 32703.21 | 3.52% | | 300589 | 江龙船艇 | 19.59 | -148.48 | +0.77 | +4.09% | 360752 | 70076.74 | 15.58% | | 000007 | 全新好 | 12.30 | 75.20 | +0.48 | +4.06% | 114880 | 13907.12 | 3.32% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 839880.9 | 99398.32 | 7.40% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 323872 | 40583.44 | 3.62% | | 300770 | 新媒股份 | 46.37 | 14.24 | +1.80 | +4.04% | 67183 | 30969.6 | 2.95% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 183047 | 16483.64 | 4.99% | | 002292 | 奥飞娱乐 | 9.82 | -47.46 | +0.38 | +4.03% | 1007070 | 98757.58 | 9.89% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 72338.51 | 8539.083 | 2.23% | | 300681 | 英搏尔 | 26.25 | 47.59 | +1.01 | +4.00% | 112790 | 29587.42 | 4.89% | | 300053 | 航宇微 | 21.84 | -49.84 | +0.84 | +4.00% | 464370 | 101740 | 7.14% | | 301381 | 赛维时代 | 22.93 | 40.50 | +0.88 | +3.99% | 40163 | 9066.551 | 2.05% | | 300638 | 广和通 | 29.73 | 80.47 | +1.14 | +3.99% | 212674 | 62620.61 | 4.01% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | +0.78 | +3.98% | 232971 | 47374.15 | 2.05% | | 688268 | 华特气体 | 64.18 | 45.01 | +2.45 | +3.97% | 40070.85 | 26189.08 | 3.34% | | 688618 | 三旺通信 | 32.53 | 104.15 | +1.23 | +3.93% | 15972.5 | 5182.029 | 1.45% | | 300454 | 深信服 | 141.62 | 85.59 | +5.34 | +3.92% | 108602 | 152179.9 | 3.92% | | 300739 | 明阳电路 | 20.70 | 149.05 | +0.78 | +3.92% | 216475 | 44028.3 | 6.31% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.60 | +3.88% | 71753.11 | 11459.63 | 1.76% | | 300043 | 星辉娱乐 | 6.98 | 210.96 | +0.26 | +3.87% | 1114713 | 76835.41 | 8.96% | | 688135 | 利扬芯片 | 33.96 | -141.98 | +1.25 | +3.82% | 84153.18 | 28375.42 | 4.14% | | 002837 | 英维克 | 103.49 | 202.54 | +3.80 | +3.81% | 349261 | 361180.4 | 4.11% | | 300960 | 通业科技 | 27.70 | 90.44 | +1.01 | +3.78% | 50602 | 14019.81 | 3.87% | | 688361 | 中科飞测 | 199.15 | 2717.46 | +7.15 | +3.72% | 53292.56 | 106065.6 | 2.15% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 336431 | 23416.52 | 4.87% | | 301606 | 绿联科技 | 65.83 | 44.97 | +2.35 | +3.70% | 43056 | 28172.55 | 2.61% | | 301029 | 怡合达 | 28.50 | 36.62 | +1.01 | +3.67% | 103272 | 29186.32 | 2.24% | | 603002 | 宏昌电子 | 9.32 | 275.21 | +0.33 | +3.67% | 335874 | 31087.55 | 2.96% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 226297 | 8917.04 | 2.37% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.58 | +3.65% | 124856 | 20530.98 | 4.84% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 578906 | 55857.83 | 4.60% | | 301377 | 鼎泰高科 | 172.11 | 209.40 | +6.05 | +3.64% | 41570 | 72679.06 | 5.85% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 46956 | 7704.609 | 1.62% | | 002294 | 信立泰 | 49.02 | 81.25 | +1.70 | +3.59% | 74379 | 36303.13 | 0.67% | | 300533 | 冰川网络 | 34.74 | 11.29 | +1.20 | +3.58% | 104859 | 36271.73 | 6.36% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 149251 | 42853.18 | 5.50% | | 688228 | 开普云 | 170.37 | 348.20 | +5.87 | +3.57% | 20823.15 | 35175.12 | 3.08% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.45 | +3.55% | 327778 | 42316.23 | 7.57% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 73029 | 15455.36 | 4.11% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 412471 | 39856.86 | 1.68% | | 001221 | 悍高集团 | 75.40 | 45.38 | +2.54 | +3.49% | 36116 | 26561.1 | 10.03% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 179143 | 24425.17 | 3.28% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 897691.1 | 16000.14 | 2.40% | | 301348 | 蓝箭电子 | 28.82 | -602.35 | +0.96 | +3.45% | 209786 | 60481.14 | 13.52% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 119057 | 9660.66 | 2.98% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.69 | +3.42% | 43956 | 9114.97 | 1.83% | | 301488 | 豪恩汽电 | 151.29 | 145.01 | +4.99 | +3.41% | 13547 | 20409.88 | 5.79% | | 002138 | 顺络电子 | 38.21 | 31.53 | +1.26 | +3.41% | 234410 | 89994.3 | 3.10% | | 002345 | 潮宏基 | 14.02 | 63.98 | +0.46 | +3.39% | 488299 | 68291.08 | 5.63% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1188037 | 54597.21 | 4.32% | | 002876 | 三利谱 | 26.74 | 96.17 | +0.87 | +3.36% | 65068 | 17259.34 | 4.37% | | 002953 | 日丰股份 | 13.01 | 36.81 | +0.42 | +3.34% | 111666 | 14383.6 | 5.25% | | 002851 | 麦格米特 | 119.01 | 291.27 | +3.84 | +3.33% | 131205 | 154719.2 | 2.86% | | 301458 | 钧崴电子 | 35.07 | 72.73 | +1.13 | +3.33% | 44735 | 15676.89 | 3.81% | | 300556 | 丝路视觉 | 21.19 | -9.55 | +0.68 | +3.32% | 64100 | 13505.91 | 5.99% | | 300925 | 法本信息 | 21.68 | 87.66 | +0.69 | +3.29% | 92981 | 20015.6 | 2.66% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.57 | +3.27% | 23225 | 4155.29 | 2.69% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 15208 | 4604.19 | 1.71% | | 002609 | 捷顺科技 | 10.59 | 113.62 | +0.33 | +3.22% | 117850 | 12409.21 | 2.57% | | 688655 | 迅捷兴 | 21.07 | -142.90 | +0.65 | +3.18% | 24031.92 | 5050.118 | 1.80% | | 688332 | 中科蓝讯 | 136.29 | 53.96 | +4.20 | +3.18% | 16425.76 | 22177.63 | 1.36% | | 300854 | 中兰环保 | 23.09 | -109.58 | +0.71 | +3.17% | 30300 | 6945.871 | 3.73% | | 002836 | 新宏泽 | 15.78 | 63.80 | +0.48 | +3.14% | 51823 | 8065.94 | 2.25% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 32082 | 4633.42 | 2.56% | | 300464 | 星徽股份 | 6.99 | -7.73 | +0.21 | +3.10% | 121957 | 8440.98 | 3.43% | | 300656 | 民德电子 | 28.70 | -42.74 | +0.86 | +3.09% | 54456 | 15512.13 | 4.10% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 223018 | 17147.18 | 2.52% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +1.07 | +3.07% | 19447 | 6954.38 | 4.77% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.09 | +3.02% | 417446 | 12808.24 | 3.09% | | 688595 | 芯海科技 | 39.64 | -47.26 | +1.16 | +3.01% | 50116.76 | 19900.78 | 3.48% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 431228 | 27826.4 | 2.44% | | 001339 | 智微智能 | 54.40 | 79.01 | +1.59 | +3.01% | 32230 | 17457.61 | 2.70% | | 301013 | 利和兴 | 24.74 | -78.01 | +0.72 | +3.00% | 61050 | 15042.8 | 3.23% | | 688628 | 优利德 | 37.49 | 25.10 | +1.09 | +2.99% | 10112.33 | 3757.837 | 0.90% | | 300042 | 朗科科技 | 33.72 | -113.55 | +0.98 | +2.99% | 126599 | 42677.68 | 6.32% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.41 | +2.99% | 206630 | 29326.06 | 2.91% | | 688359 | 三孚新科 | 77.42 | -308.52 | +2.23 | +2.97% | 28213.13 | 21746.18 | 2.87% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 643285 | 17834.8 | 0.93% | | 002782 | 可立克 | 21.68 | 34.67 | +0.62 | +2.94% | 95220 | 20377.39 | 1.96% | | 301396 | 宏景科技 | 92.70 | 227.18 | +2.63 | +2.92% | 164962 | 151164 | 21.68% | | 001309 | 德明利 | 239.74 | -553.65 | +6.80 | +2.92% | 60807 | 145195.7 | 3.78% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2557341 | 126914.2 | 2.63% | | 002544 | 普天科技 | 31.97 | 2072.46 | +0.90 | +2.90% | 116788 | 37222.95 | 1.72% | | 300136 | 信维通信 | 81.75 | 128.65 | +2.30 | +2.89% | 1053336 | 848040.2 | 12.80% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.86 | +2.89% | 38247 | 11599.13 | 4.66% | | 688345 | 博力威 | 36.67 | -144.44 | +1.03 | +2.89% | 11547.17 | 4192.489 | 1.15% | | 688559 | 海目星 | 58.05 | -11.57 | +1.63 | +2.89% | 74270.91 | 43451.61 | 3.00% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 159175 | 9579.62 | 2.92% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 178744 | 21658.98 | 2.84% | | 300124 | 汇川技术 | 76.80 | 40.09 | +2.15 | +2.88% | 266413 | 204064.2 | 1.11% | | 300576 | 容大感光 | 41.15 | 129.94 | +1.15 | +2.88% | 74521 | 30575.27 | 3.20% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 53226.63 | 6246.748 | 2.29% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 329400 | 20009.24 | 5.19% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 469670 | 27026.69 | 3.35% | | 301382 | 蜂助手 | 38.46 | 62.22 | +1.06 | +2.83% | 95051 | 36490.17 | 5.39% | | 301110 | 青木科技 | 77.24 | 72.99 | +2.12 | +2.82% | 33415 | 25498.6 | 5.11% | | 301338 | 凯格精机 | 130.88 | 94.26 | +3.58 | +2.81% | 42552 | 55719.58 | 7.19% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 180473 | 11199.72 | 2.00% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.17 | +2.80% | 283424 | 17580.54 | 4.83% | | 688638 | 誉辰智能 | 41.53 | -14.15 | +1.13 | +2.80% | 7564.97 | 3120.523 | 2.86% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 109316 | 7612.46 | 2.49% | | 920876 | 慧为智能 | 26.86 | -1317.00 | +0.73 | +2.79% | 8848 | 2361.784 | 2.29% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 230017 | 33728.41 | 2.96% | | 688045 | 必易微 | 49.80 | 8373.50 | +1.35 | +2.79% | 21558.91 | 10737.56 | 3.09% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 34745 | 9105.66 | 2.46% | | 688323 | 瑞华泰 | 25.60 | -64.61 | +0.69 | +2.77% | 73159.19 | 18805.74 | 4.06% | | 603882 | XD金域医 | 31.95 | -26.68 | +0.86 | +2.77% | 103939 | 33098.93 | 2.26% | | 301577 | 美信科技 | 62.96 | 99.34 | +1.69 | +2.76% | 6716 | 4208.75 | 3.56% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 25514.4 | 7501.034 | 0.81% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 22637 | 8454.28 | 1.50% | | 688627 | 精智达 | 295.88 | 395.97 | +7.89 | +2.74% | 38160.73 | 112185.3 | 5.27% | | 000034 | 神州数码 | 36.83 | 50.35 | +0.98 | +2.73% | 134568 | 49307.42 | 2.23% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 418931 | 28279.72 | 1.96% | | 920976 | 视声智能 | 28.48 | 36.15 | +0.75 | +2.70% | 9712 | 2759.254 | 2.20% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 243336 | 23933.53 | 5.80% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.84 | +2.69% | 55007 | 17705.51 | 4.60% | | 300962 | 中金辐照 | 17.60 | 45.20 | +0.46 | +2.68% | 32825 | 5751.36 | 1.24% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 20235.08 | 4814.04 | 3.80% | | 002465 | 海格通信 | 17.93 | -144.97 | +0.46 | +2.63% | 1399777 | 250402.7 | 5.65% | | 301365 | 矩阵股份 | 24.97 | 77.72 | +0.64 | +2.63% | 23988 | 5956.24 | 2.37% | | 600525 | ST长园 | 4.69 | -4.92 | +0.12 | +2.63% | 109547 | 5071.17 | 0.83% | | 002301 | 齐心集团 | 7.83 | 126.46 | +0.20 | +2.62% | 255850 | 19940.05 | 3.56% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 481008 | 28186.08 | 4.12% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.67 | +2.61% | 24795.45 | 6492.17 | 2.04% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 261056 | 22407.38 | 2.24% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 225017 | 33600.28 | 4.03% | | 002518 | 科士达 | 53.14 | 64.03 | +1.34 | +2.59% | 95600 | 50252.22 | 1.69% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 366973 | 17567.45 | 1.87% | | 000533 | 顺钠股份 | 11.54 | 77.19 | +0.29 | +2.58% | 1353565 | 154148.1 | 19.76% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 263209 | 15770.68 | 3.63% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 193079 | 13008.09 | 0.83% | | 603322 | 超讯通信 | 37.16 | -214.39 | +0.93 | +2.57% | 39191 | 14529.08 | 2.49% | | 300037 | 新宙邦 | 51.45 | 39.12 | +1.28 | +2.55% | 119768 | 60936.52 | 2.22% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.11 | +2.54% | 135270 | 5970.95 | 2.87% | | 301528 | 多浦乐 | 67.47 | 69.32 | +1.67 | +2.54% | 4318 | 2895.57 | 1.36% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 283979 | 21832.77 | 1.16% | | 300949 | 奥雅股份 | 44.48 | -12.89 | +1.09 | +2.51% | 7731 | 3422.73 | 2.25% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 239652 | 21934.32 | 4.49% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 534917 | 52751.08 | 7.29% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 450303 | 27897.21 | 2.92% | | 301133 | 金钟股份 | 39.37 | 105.50 | +0.95 | +2.47% | 21542 | 8388.391 | 1.94% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.04 | +2.47% | 461204 | 7573.71 | 2.86% | | 300917 | 特发服务 | 42.88 | 55.48 | +1.03 | +2.46% | 69723 | 29855.96 | 4.13% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 137937 | 36635.48 | 3.13% | | 600183 | 生益科技 | 64.59 | 55.84 | +1.55 | +2.46% | 324667 | 210470.2 | 1.36% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 222939 | 28903.67 | 0.90% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 139452 | 19870.39 | 2.60% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 412341 | 12093.55 | 2.05% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 20231 | 3393.07 | 2.88% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 44896 | 4914.19 | 1.34% | | 301323 | 新莱福 | 55.30 | 40.88 | +1.30 | +2.41% | 11072 | 6115.52 | 1.64% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 40991 | 5735.05 | 0.99% | | 002238 | 天威视讯 | 9.37 | -128.08 | +0.22 | +2.40% | 341229 | 32058.93 | 4.25% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 58607 | 5985.61 | 2.38% | | 300778 | 新城市 | 14.95 | -58.09 | +0.35 | +2.40% | 78743 | 11792.31 | 3.87% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 33921 | 5921.55 | 1.54% | | 300173 | ST福能 | 4.71 | 61.22 | +0.11 | +2.39% | 237882 | 11285.34 | 3.24% | | 002806 | 华锋股份 | 14.67 | 44.34 | +0.34 | +2.37% | 150785 | 22255.64 | 8.66% | | 300004 | 南风股份 | 14.25 | 103.68 | +0.33 | +2.37% | 132425 | 18746.35 | 2.76% | | 688049 | 炬芯科技 | 52.70 | 49.28 | +1.22 | +2.37% | 45311.51 | 23662.33 | 2.59% | | 000063 | 中兴通讯 | 37.17 | 30.44 | +0.86 | +2.37% | 790644.9 | 293449.2 | 1.96% | | 688589 | 力合微 | 24.65 | 63.55 | +0.57 | +2.37% | 27376.58 | 6732.851 | 1.88% | | 002163 | 海南发展 | 16.89 | -27.91 | +0.39 | +2.36% | 879648 | 149592.2 | 10.95% | | 002912 | 中新赛克 | 31.28 | 55.49 | +0.72 | +2.36% | 23650 | 7393.58 | 1.46% | | 300805 | 电声股份 | 14.45 | 147.72 | +0.33 | +2.34% | 318710 | 45387.7 | 11.05% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 280777 | 7395.85 | 1.16% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 301512 | 29195.41 | 1.17% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 35356 | 3267.29 | 1.75% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.23 | +2.32% | 105021 | 10665.26 | 0.72% | | 300083 | 创世纪 | 8.86 | 38.45 | +0.20 | +2.31% | 325618 | 28778.24 | 2.18% | | 000070 | 特发信息 | 14.63 | -33.01 | +0.33 | +2.31% | 1426457 | 206982.7 | 16.05% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 89415 | 23320.83 | 4.33% | | 688525 | 佰维存储 | 163.77 | -2097.72 | +3.67 | +2.29% | 159270.2 | 259324.9 | 3.41% | | 001308 | 康冠科技 | 21.55 | 19.48 | +0.48 | +2.28% | 22281 | 4784.21 | 0.45% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 146549 | 29165.86 | 10.17% | | 002845 | 同兴达 | 14.88 | -88.10 | +0.33 | +2.27% | 66976 | 9983.5 | 2.98% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 133920 | 7839.68 | 2.11% | | 002967 | 广电计量 | 23.99 | 34.79 | +0.53 | +2.26% | 72282 | 17368.77 | 1.34% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 145901 | 9248.76 | 2.46% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.20 | +2.25% | 132044 | 11960.91 | 1.95% | | 300724 | 捷佳伟创 | 135.59 | 13.77 | +2.98 | +2.25% | 330169 | 457237.7 | 11.48% | | 301131 | 聚赛龙 | 48.72 | 49.32 | +1.07 | +2.25% | 8684 | 4214.23 | 2.60% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 47313 | 5820.26 | 1.10% | | 688248 | 南网科技 | 51.03 | 77.45 | +1.11 | +2.22% | 29961.08 | 15208.6 | 0.53% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 16791 | 6024.06 | 2.20% | | 301590 | 优优绿能 | 197.00 | 44.58 | +4.27 | +2.22% | 2869 | 5649.19 | 3.34% | | 601318 | 中国平安 | 68.38 | 8.83 | +1.48 | +2.21% | 883131.1 | 602512.6 | 0.83% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 767388 | 28801.87 | 3.93% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 170077 | 25251.93 | 1.93% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 164918 | 19945.65 | 1.99% | | 301608 | 博实结 | 93.29 | 37.50 | +2.00 | +2.19% | 8349 | 7809.36 | 2.09% | | 688128 | 中国电研 | 29.90 | 22.71 | +0.64 | +2.19% | 28608.83 | 8642.318 | 0.71% | | 301282 | 金禄电子 | 28.10 | 50.14 | +0.60 | +2.18% | 21621 | 6071.78 | 2.72% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.92 | +2.18% | 120047.9 | 51611.57 | 2.82% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 75403.23 | 6767.936 | 1.51% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 10647 | 4056.19 | 2.02% | | 688548 | 广钢气体 | 21.16 | 97.57 | +0.44 | +2.12% | 240068.5 | 50877.22 | 3.47% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 92817.23 | 8033.77 | 1.82% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 17663.01 | 8592.757 | 1.90% | | 002862 | 实丰文化 | 18.96 | -59.22 | +0.39 | +2.10% | 41907 | 7908.871 | 3.32% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 219490 | 18134.22 | 1.73% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 134395 | 14399.5 | 1.12% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 192217 | 8501.01 | 3.04% | | 688518 | 联赢激光 | 30.48 | 58.16 | +0.62 | +2.08% | 89980.32 | 27570.6 | 2.64% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 11279 | 4477.72 | 1.65% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 152806 | 14250.44 | 0.90% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.08 | +2.07% | 963775.1 | 38453.99 | 8.72% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 131637 | 3247.36 | 1.67% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.61 | +2.03% | 10191 | 3112.01 | 1.26% | | 000776 | 广发证券 | 21.72 | 12.31 | +0.43 | +2.02% | 397945 | 86198.84 | 0.67% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 412022 | 35197.62 | 2.94% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 239742 | 23082.52 | 6.05% | | 300939 | 秋田微 | 35.63 | 52.64 | +0.70 | +2.00% | 17714 | 6301.66 | 1.48% | | 301327 | 华宝新能 | 58.04 | 45.47 | +1.14 | +2.00% | 15151 | 8801.13 | 1.99% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 56066 | 5441.76 | 1.63% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 21812 | 4341.09 | 1.36% | | 000011 | 深物业A | 9.24 | -5.07 | +0.18 | +1.99% | 70122 | 6459.68 | 1.33% | | 301021 | 英诺激光 | 57.59 | 204.43 | +1.12 | +1.98% | 45809 | 26626.74 | 3.00% | | 300409 | 道氏技术 | 28.89 | 53.15 | +0.56 | +1.98% | 303094 | 88037.34 | 4.41% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 431765 | 15701.13 | 5.09% | | 002980 | 华盛昌 | 22.77 | 46.16 | +0.44 | +1.97% | 18232 | 4136.95 | 1.80% | | 300852 | 四会富仕 | 45.03 | 48.69 | +0.87 | +1.97% | 53854 | 24331.96 | 3.48% | | 002625 | 光启技术 | 46.69 | 139.57 | +0.90 | +1.97% | 175790 | 82139.38 | 0.82% | | 002905 | 金逸影视 | 13.51 | 138.95 | +0.26 | +1.96% | 370915 | 49787.32 | 10.61% | | 688622 | 禾信仪器 | 125.82 | -147.68 | +2.42 | +1.96% | 17886.82 | 22572.93 | 2.54% | | 688132 | 邦彦技术 | 19.27 | -27.40 | +0.37 | +1.96% | 13694.9 | 2637.584 | 1.26% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 85611 | 24437.35 | 3.45% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 15418 | 4716.26 | 2.02% | | 920375 | 派诺科技 | 14.10 | 92.15 | +0.27 | +1.95% | 11954 | 1688.7 | 1.84% | | 688668 | 鼎通科技 | 165.04 | 110.21 | +3.16 | +1.95% | 57101.59 | 95419.32 | 4.10% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 22882.3 | 11731.56 | 1.18% | | 002992 | 宝明科技 | 56.51 | -1290.48 | +1.08 | +1.95% | 30335 | 17159.7 | 1.92% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 41428 | 4129.74 | 1.11% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.89 | +1.94% | 16198 | 7575.48 | 3.13% | | 002759 | 天际股份 | 41.07 | -16.17 | +0.78 | +1.94% | 770482 | 313006.8 | 15.38% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 23797 | 3505.98 | 1.56% | | 300340 | 科恒股份 | 12.22 | -15.54 | +0.23 | +1.92% | 52129 | 6358.68 | 1.91% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.87 | +1.91% | 15303 | 7066.271 | 1.64% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.54 | +1.91% | 18668 | 5356.28 | 1.56% | | 601138 | 工业富联 | 55.44 | 36.02 | +1.04 | +1.91% | 1259618 | 703656.5 | 0.63% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 91691 | 5836.36 | 1.13% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 19101 | 1323.06 | 0.90% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 802700 | 34667.95 | 4.23% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 122096 | 8513.551 | 2.29% | | 301011 | 华立科技 | 26.89 | 50.57 | +0.50 | +1.89% | 32590 | 8654.511 | 2.32% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 70152 | 7165.2 | 1.31% | | 688393 | 安必平 | 28.26 | -138.39 | +0.52 | +1.87% | 14046.96 | 3965.358 | 1.50% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 135322 | 9531.98 | 2.67% | | 301395 | 仁信新材 | 14.76 | 68.51 | +0.27 | +1.86% | 41946 | 6188.26 | 3.29% | | 002017 | 东信和平 | 23.02 | 72.89 | +0.42 | +1.86% | 122751 | 28392.35 | 2.12% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.52 | +1.85% | 20761 | 5957.17 | 2.63% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 28129 | 4660.17 | 2.32% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 57906 | 4839.84 | 2.13% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 993271.1 | 161327 | 3.08% | | 300085 | 银之杰 | 39.88 | -224.52 | +0.71 | +1.81% | 208488 | 82903.57 | 3.20% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.62 | +1.81% | 17431 | 6097.84 | 2.73% | | 300811 | 铂科新材 | 74.83 | 56.65 | +1.33 | +1.81% | 39176 | 29347.13 | 1.65% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.39 | +1.80% | 169454 | 37318.36 | 2.99% | | 002791 | 坚朗五金 | 26.01 | 124.92 | +0.46 | +1.80% | 126748 | 32807.94 | 6.63% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.54 | +1.80% | 69396 | 21127.3 | 4.45% | | 301322 | 绿通科技 | 30.70 | 50.07 | +0.54 | +1.79% | 39165 | 12002.6 | 4.30% | | 301603 | 乔锋智能 | 68.96 | 25.15 | +1.21 | +1.79% | 14254 | 9798.67 | 3.78% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 63457 | 5800.36 | 2.67% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 404273 | 69097.22 | 0.54% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 101811 | 6404.11 | 2.16% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 60964 | 9798.38 | 1.64% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.40 | +1.76% | 11765.13 | 2714.35 | 1.37% | | 301308 | 江波龙 | 293.00 | 187.68 | +5.00 | +1.74% | 99391 | 289934.9 | 3.62% | | 002757 | 南兴股份 | 22.29 | -22.67 | +0.38 | +1.73% | 239778 | 53283.8 | 8.50% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.15 | +1.73% | 80954 | 7054.26 | 2.03% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 122102 | 6474.98 | 2.27% | | 688683 | 莱尔科技 | 36.02 | 136.65 | +0.61 | +1.72% | 17960.84 | 6388.029 | 1.16% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.50 | +1.71% | 97852 | 28946.16 | 2.14% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 118941 | 14048.45 | 1.69% | | 301128 | 强瑞技术 | 102.81 | 79.30 | +1.73 | +1.71% | 25133 | 25885.02 | 2.85% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 401451 | 57398.59 | 3.30% | | 301578 | 辰奕智能 | 36.75 | 83.38 | +0.61 | +1.69% | 10962 | 4018.65 | 4.73% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 320621 | 5814.71 | 1.08% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.31 | +1.68% | 16240.69 | 3019.823 | 1.16% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 39095 | 5660.84 | 2.44% | | 603898 | 好莱客 | 16.36 | 243.59 | +0.27 | +1.68% | 81884 | 13367.3 | 2.63% | | 002881 | 美格智能 | 46.29 | 76.99 | +0.76 | +1.67% | 33156 | 15309.13 | 1.82% | | 300843 | 胜蓝股份 | 59.13 | 82.06 | +0.97 | +1.67% | 106462 | 62938.15 | 6.78% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | +0.32 | +1.67% | 26358 | 5135.72 | 1.58% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 104113 | 8968.89 | 3.04% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 55310 | 4731.19 | 1.12% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 39498 | 6285.47 | 1.80% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.25 | +1.66% | 33158 | 5118.241 | 2.72% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 101215 | 9338.14 | 1.03% | | 300976 | 达瑞电子 | 60.24 | 27.80 | +0.98 | +1.65% | 9993 | 6014.33 | 1.16% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 124817 | 16061.71 | 1.17% | | 688208 | 道通科技 | 34.85 | 28.04 | +0.56 | +1.63% | 68405.02 | 23807.66 | 1.02% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8814.17 | 4138.596 | 1.65% | | 300693 | 盛弘股份 | 38.20 | 27.47 | +0.61 | +1.62% | 47654 | 18166.92 | 1.77% | | 688227 | 品高股份 | 67.94 | -152.93 | +1.08 | +1.62% | 12326.96 | 8401.287 | 1.09% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 91706 | 5770.07 | 2.14% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 86177 | 8151.14 | 1.42% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 45156 | 6879.04 | 2.49% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.27 | +1.59% | 31045.73 | 5354.164 | 0.68% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 466357 | 8993.23 | 1.43% | | 301618 | 长联科技 | 52.60 | 99.45 | +0.82 | +1.58% | 6183 | 3246.58 | 1.86% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.41 | +1.58% | 73589 | 19396.87 | 3.19% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2112203 | 150977.8 | 1.76% | | 301200 | 大族数控 | 149.46 | 120.60 | +2.30 | +1.56% | 31789 | 47487.9 | 0.75% | | 001298 | 好上好 | 30.68 | 185.91 | +0.47 | +1.56% | 35734 | 10957.77 | 2.17% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 34328 | 2687.27 | 0.86% | | 301479 | 弘景光电 | 87.03 | 42.87 | +1.33 | +1.55% | 5698 | 4946.21 | 2.71% | | 000039 | 中集集团 | 11.15 | 22.19 | +0.17 | +1.55% | 1046365 | 117551.6 | 4.55% | | 300619 | 金银河 | 51.87 | -152.77 | +0.79 | +1.55% | 84448 | 44150.02 | 5.81% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 18441 | 1938.945 | 1.57% | | 002295 | 精艺股份 | 11.86 | 244.11 | +0.18 | +1.54% | 37324 | 4425.51 | 1.49% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 37022 | 5610.53 | 1.19% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 36249 | 3349.52 | 1.15% | | 002920 | 德赛西威 | 120.28 | 30.09 | +1.81 | +1.53% | 94644 | 112863.1 | 1.71% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.16 | +1.52% | 123788 | 13278.65 | 2.95% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 106416 | 44751.15 | 1.57% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.23 | +1.52% | 110887 | 16983.24 | 1.18% | | 603228 | 景旺电子 | 62.41 | 50.68 | +0.93 | +1.51% | 168696 | 105799 | 1.73% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 276934 | 11137.21 | 1.48% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 76315 | 3094.37 | 1.13% | | 301503 | 智迪科技 | 39.88 | 25.61 | +0.59 | +1.50% | 8035 | 3196.44 | 4.02% | | 688395 | 正弦电气 | 27.04 | 63.84 | +0.40 | +1.50% | 7911.73 | 2130.728 | 0.91% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.27 | +1.49% | 144965 | 26494.26 | 5.17% | | 688726 | 拉普拉斯 | 73.58 | 40.24 | +1.08 | +1.49% | 276854.2 | 211648.8 | 12.59% | | 688383 | 新益昌 | 72.95 | -351.52 | +1.07 | +1.49% | 5910.15 | 4308.266 | 0.58% | | 002705 | 新宝股份 | 14.36 | 10.51 | +0.21 | +1.48% | 74230 | 10612.06 | 0.92% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 122548 | 14233.64 | 2.10% | | 603160 | 汇顶科技 | 78.04 | 43.64 | +1.14 | +1.48% | 48437 | 37630.92 | 1.04% | | 688114 | 华大智造 | 68.50 | -111.01 | +1.00 | +1.48% | 31960.96 | 21785.81 | 0.77% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.33 | +1.48% | 41610.35 | 9448.083 | 2.24% | | 002908 | 德生科技 | 10.28 | 279.96 | +0.15 | +1.48% | 70062 | 7182.19 | 2.18% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 83755 | 9159.529 | 1.76% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | +0.18 | +1.47% | 56512 | 6977.11 | 0.43% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 113141 | 8567.689 | 1.99% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 176912 | 15980.19 | 5.05% | | 002654 | 万润科技 | 13.95 | 206.13 | +0.20 | +1.45% | 238815 | 33227.91 | 3.00% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 13527 | 2456.49 | 0.48% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 103258 | 5750.94 | 3.12% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 30709 | 5821.27 | 1.95% | | 001212 | 中旗新材 | 49.19 | -2890.06 | +0.70 | +1.44% | 35660 | 17441.41 | 2.05% | | 002715 | 登云股份 | 17.61 | -276.04 | +0.25 | +1.44% | 28818 | 5046.84 | 2.09% | | 300503 | 昊志机电 | 56.36 | 140.50 | +0.80 | +1.44% | 164106 | 91430.17 | 6.81% | | 301630 | 同宇新材 | 176.15 | 51.80 | +2.50 | +1.44% | 2016 | 3546.99 | 2.02% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 16587.37 | 5464.248 | 1.76% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.38 | +1.44% | 50109 | 13442.33 | 1.54% | | 002600 | 领益智造 | 14.93 | 47.75 | +0.21 | +1.43% | 780752 | 115863.8 | 1.08% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 487772 | 13925.99 | 2.47% | | 301662 | 宏工科技 | 190.28 | 121.01 | +2.66 | +1.42% | 21135 | 40720.26 | 12.71% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 94093 | 12070.72 | 1.40% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 68572 | 5909.88 | 1.11% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.42 | +1.41% | 35511.25 | 10789.23 | 3.34% | | 301392 | 汇成真空 | 117.34 | 551.99 | +1.63 | +1.41% | 17917 | 21099.45 | 4.39% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.25 | +1.41% | 214412 | 38488.18 | 2.14% | | 688083 | 中望软件 | 67.94 | 933.46 | +0.93 | +1.39% | 14307.75 | 9711.144 | 0.84% | | 002402 | 和而泰 | 36.65 | 55.39 | +0.50 | +1.38% | 170644 | 62563.91 | 2.10% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 18626 | 4221.08 | 1.18% | | 300052 | ST中青宝 | 14.05 | -84.26 | +0.19 | +1.37% | 45825 | 6465.28 | 1.75% | | 000893 | 亚钾国际 | 54.32 | 27.96 | +0.73 | +1.36% | 90423 | 48959.5 | 1.11% | | 002809 | 红墙股份 | 14.19 | 1212.86 | +0.19 | +1.36% | 230530 | 32953.56 | 16.57% | | 300417 | 南华仪器 | 14.22 | -487.90 | +0.19 | +1.35% | 37192 | 5284.09 | 4.25% | | 002909 | 集泰股份 | 7.51 | 5441.62 | +0.10 | +1.35% | 97589 | 7305.02 | 2.57% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.24 | +1.34% | 575583 | 104158.7 | 5.92% | | 300938 | 信测标准 | 34.26 | 44.37 | +0.45 | +1.33% | 105583 | 36361.1 | 6.22% | | 301091 | 深城交 | 25.25 | 148.60 | +0.33 | +1.32% | 31553 | 7962.82 | 0.60% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 74249 | 7997.68 | 1.71% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 52507 | 3639.83 | 1.07% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 13225 | 4180.01 | 1.42% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 88029 | 16346.15 | 1.14% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.21 | +1.29% | 17333 | 2839.14 | 0.70% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.32 | +1.28% | 24868 | 6242.98 | 2.49% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 197963 | 12586.47 | 1.29% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 56741 | 4964.28 | 2.02% | | 301038 | 深水规院 | 23.18 | 71.27 | +0.29 | +1.27% | 14264 | 3301.28 | 0.64% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 25610 | 3276.39 | 1.90% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 104456 | 4159.98 | 0.73% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 29534 | 3314.27 | 1.18% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 94604 | 24279.65 | 4.36% | | 300468 | 四方精创 | 34.56 | 224.38 | +0.43 | +1.26% | 345726 | 121254.3 | 6.53% | | 301628 | 强达电路 | 99.80 | 58.18 | +1.24 | +1.26% | 21711 | 21670.3 | 6.65% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.27 | +1.25% | 105477 | 23015.92 | 3.21% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 30509 | 3952.1 | 0.87% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 86249 | 6299.87 | 2.37% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 15562 | 3798.79 | 2.26% | | 688612 | 威迈斯 | 31.19 | 24.70 | +0.38 | +1.23% | 18279.16 | 5682.797 | 0.72% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.12 | +1.23% | 435874 | 43015.94 | 1.31% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 211617 | 12376.84 | 2.47% | | 000532 | 华金资本 | 16.03 | 24.69 | +0.19 | +1.20% | 46138 | 7402.85 | 1.34% | | 300995 | 奇德新材 | 38.17 | 201.91 | +0.45 | +1.19% | 9412 | 3591.77 | 1.57% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 347800 | 26750.59 | 1.79% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 181383 | 14014.66 | 2.57% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 50543 | 7418.71 | 1.55% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 155261 | 6677.39 | 1.02% | | 300546 | 雄帝科技 | 24.27 | 123.12 | +0.28 | +1.17% | 27061 | 6578.66 | 2.02% | | 000062 | 深圳华强 | 24.45 | 83.08 | +0.28 | +1.16% | 61616 | 15097.1 | 0.59% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.06 | +1.16% | 598716 | 31549.14 | 2.31% | | 002816 | *ST和科 | 25.60 | -164.18 | +0.29 | +1.15% | 26355 | 6749.99 | 2.64% | | 002575 | 群兴玩具 | 7.96 | -166.71 | +0.09 | +1.14% | 824835.1 | 66352.68 | 14.09% | | 688177 | 百奥泰 | 23.95 | -26.89 | +0.27 | +1.14% | 10304.45 | 2473.898 | 0.25% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 113806 | 4059.57 | 1.13% | | 301112 | 信邦智能 | 38.59 | -60773.96 | +0.43 | +1.13% | 9420 | 3621.97 | 0.85% | | 688325 | 赛微微电 | 97.10 | 103.55 | +1.08 | +1.12% | 8907.92 | 8722.541 | 1.11% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 46834 | 9738.8 | 2.08% | | 301332 | 德尔玛 | 10.02 | 36.38 | +0.11 | +1.11% | 34290 | 3424.78 | 1.29% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 114733 | 7344.49 | 0.93% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 385391 | 10660.49 | 2.88% | | 003028 | 振邦智能 | 31.08 | 30.98 | +0.34 | +1.11% | 6728 | 2085.91 | 0.95% | | 920001 | 纬达光电 | 18.32 | 154.25 | +0.20 | +1.10% | 10067 | 1851.829 | 1.14% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 79197 | 6533.32 | 1.40% | | 000026 | 飞亚达 | 15.64 | 42.95 | +0.17 | +1.10% | 29895 | 4650.84 | 0.82% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.17 | +1.10% | 139100 | 21761.78 | 0.97% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 34198 | 5392.89 | 1.29% | | 002789 | *ST建艺 | 10.20 | -1.38 | +0.11 | +1.09% | 32242 | 3290.45 | 2.06% | | 002811 | 郑中设计 | 14.87 | 33.70 | +0.16 | +1.09% | 82250 | 12147.3 | 2.91% | | 000029 | 深深房Ａ | 22.34 | -617.30 | +0.24 | +1.09% | 81188 | 17968.14 | 0.91% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 314664 | 20401.66 | 2.24% | | 301305 | 朗坤科技 | 25.17 | 22.37 | +0.27 | +1.08% | 44532 | 11178.58 | 3.60% | | 300675 | 建科院 | 16.83 | -75.47 | +0.18 | +1.08% | 24250 | 4074.5 | 1.65% | | 300921 | 南凌科技 | 30.01 | 158.45 | +0.32 | +1.08% | 263575 | 80483.06 | 22.98% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 69056 | 14350.5 | 1.62% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 30298 | 4304.61 | 2.52% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 225647 | 8607.16 | 1.44% | | 301314 | 科瑞思 | 48.81 | 180.70 | +0.51 | +1.06% | 24797 | 12050.74 | 15.26% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 47174 | 11315.79 | 3.22% | | 301658 | 首航新能 | 33.70 | 89.46 | +0.35 | +1.05% | 69346 | 23664.98 | 16.82% | | 002291 | 遥望科技 | 8.68 | -8.06 | +0.09 | +1.05% | 1645441 | 141671.3 | 18.93% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 192745 | 24139.36 | 0.20% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 126834 | 6061.71 | 3.48% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 105437 | 8216.83 | 2.39% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 85583 | 12491.96 | 2.53% | | 301538 | 骏鼎达 | 86.42 | 34.27 | +0.88 | +1.03% | 10845 | 9323.7 | 3.47% | | 300562 | 乐心医疗 | 14.77 | 42.20 | +0.15 | +1.03% | 53486 | 7884.28 | 3.30% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.50 | +1.02% | 20423 | 10099.53 | 1.56% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 1212805 | 84320.04 | 2.73% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 28771 | 2858.5 | 0.71% | | 300833 | 浩洋股份 | 45.65 | 32.52 | +0.46 | +1.02% | 6323 | 2885 | 0.78% | | 002993 | 奥海科技 | 47.79 | 25.23 | +0.48 | +1.01% | 19041 | 9111.22 | 0.80% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 46950 | 5152.8 | 0.45% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 175469 | 19284.56 | 1.37% | | 000049 | 德赛电池 | 26.27 | 24.20 | +0.26 | +1.00% | 38851 | 10182.62 | 1.01% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 41599 | 5094.64 | 0.63% | | 603863 | 松炀资源 | 20.45 | -19.22 | +0.20 | +0.99% | 55145 | 11298.92 | 2.69% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 33085 | 5428.43 | 2.26% | | 300572 | 安车检测 | 30.80 | -33.95 | +0.30 | +0.98% | 102199 | 31426.21 | 5.57% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 500867 | 35898.19 | 7.89% | | 301391 | 卡莱特 | 72.15 | 325.99 | +0.70 | +0.98% | 5895 | 4270.11 | 0.63% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.48 | +0.98% | 55512 | 27503.95 | 1.33% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 689327.1 | 355970.5 | 0.95% | | 300735 | 光弘科技 | 24.97 | 58.81 | +0.24 | +0.97% | 62136 | 15562.62 | 0.82% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 48476 | 4567.82 | 0.73% | | 000099 | 中信海直 | 19.99 | 43.93 | +0.19 | +0.96% | 73822 | 14730.43 | 0.95% | | 002911 | 佛燃能源 | 14.78 | 21.78 | +0.14 | +0.96% | 64711 | 9490.22 | 0.51% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.28 | +0.95% | 11135 | 3320.63 | 0.93% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 152363 | 6491.58 | 2.36% | | 920374 | 云里物里 | 24.53 | 224.72 | +0.23 | +0.95% | 4141 | 1020.184 | 1.21% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.13 | +0.94% | 150248 | 20947.36 | 6.59% | | 002979 | 雷赛智能 | 39.85 | 57.86 | +0.37 | +0.94% | 27155 | 10800.08 | 1.23% | | 300130 | 新国都 | 27.03 | 44.51 | +0.25 | +0.93% | 97663 | 26572.56 | 2.25% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 30503 | 5629.83 | 1.06% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 329113 | 25043.8 | 3.71% | | 688183 | 生益电子 | 85.99 | 56.76 | +0.78 | +0.92% | 98774 | 85400.36 | 1.19% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 48259 | 8014.26 | 3.09% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 13617 | 1051.81 | 0.43% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 139392 | 12360.05 | 2.98% | | 001389 | 广合科技 | 100.40 | 47.10 | +0.90 | +0.90% | 55282 | 55789.31 | 3.66% | | 688321 | 微芯生物 | 31.30 | 1752.90 | +0.28 | +0.90% | 52146.3 | 16319.37 | 1.28% | | 002975 | 博杰股份 | 77.15 | 97.81 | +0.69 | +0.90% | 46304 | 35810.66 | 4.37% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 127119 | 15756.8 | 1.13% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.08 | +0.89% | 8096 | 733.1545 | 0.61% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 215940 | 24782.55 | 2.69% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 95347 | 5446.28 | 1.90% | | 301328 | 维峰电子 | 52.58 | 58.34 | +0.46 | +0.88% | 9465 | 4961.83 | 1.87% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 73641 | 5935.2 | 1.02% | | 002831 | 裕同科技 | 30.26 | 18.88 | +0.26 | +0.87% | 65908 | 19809.65 | 1.29% | | 300903 | 科翔股份 | 27.99 | -42.25 | +0.24 | +0.86% | 214731 | 59857.21 | 6.54% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 77186 | 10812.94 | 1.37% | | 600029 | 南方航空 | 8.29 | -110.95 | +0.07 | +0.85% | 673558 | 55986.54 | 0.50% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.04 | +0.85% | 47903 | 2285.82 | 0.53% | | 920185 | 贝特瑞 | 31.12 | 34.17 | +0.26 | +0.84% | 49320 | 15320.73 | 0.44% | | 301177 | 迪阿股份 | 33.52 | 99.11 | +0.28 | +0.84% | 28552 | 9609.64 | 0.71% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 48182 | 4645.51 | 1.45% | | 002957 | 科瑞技术 | 29.02 | 55.04 | +0.24 | +0.83% | 487046 | 141524.4 | 11.63% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 16558 | 1421.676 | 1.77% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 35304 | 4362.61 | 0.28% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 26323 | 3918.34 | 1.70% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 42967 | 5321.69 | 0.82% | | 301178 | 天亿马 | 52.28 | -144.43 | +0.42 | +0.81% | 9517 | 4988.64 | 1.92% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 438387 | 82270.56 | 1.66% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 83185 | 5213.68 | 1.06% | | 600685 | 中船防务 | 32.08 | 53.66 | +0.25 | +0.79% | 126960 | 41051.04 | 1.55% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.09 | +0.78% | 400005 | 46526.36 | 4.72% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 84372 | 3290.02 | 1.38% | | 002167 | 东方锆业 | 13.08 | 39.45 | +0.10 | +0.77% | 234590 | 30626.3 | 3.10% | | 688671 | 碧兴物联 | 24.86 | -28.91 | +0.19 | +0.77% | 11310.9 | 2823.81 | 2.41% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 17804 | 2357.741 | 2.33% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 100455 | 10650.96 | 3.58% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.12 | +0.76% | 120058 | 19182.44 | 1.75% | | 002875 | 安奈儿 | 17.58 | -37.58 | +0.13 | +0.74% | 43910 | 7745.81 | 2.41% | | 000037 | 深南电A | 9.55 | 120.95 | +0.07 | +0.74% | 112909 | 10744.79 | 3.33% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 120379 | 14772.77 | 0.96% | | 002177 | 御银股份 | 8.21 | 622.58 | +0.06 | +0.74% | 665765 | 54991.67 | 9.86% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7168 | 1084.991 | 1.59% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 118793 | 8129.89 | 0.41% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 43750 | 7218.78 | 0.71% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 81606 | 11213.76 | 1.91% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 270548 | 18762.79 | 0.64% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.20 | +0.72% | 15936 | 4436.221 | 1.38% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 32956 | 4122.79 | 1.72% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 368628 | 35988.92 | 0.74% | | 603833 | 欧派家居 | 61.34 | 15.56 | +0.44 | +0.72% | 19199 | 11776.1 | 0.32% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 253259 | 17886.39 | 0.72% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 10398 | 2365.43 | 1.88% | | 300457 | 赢合科技 | 28.65 | 59.73 | +0.20 | +0.70% | 104914 | 30281.56 | 1.66% | | 002990 | 盛视科技 | 27.41 | 56.89 | +0.18 | +0.66% | 21844 | 6001.5 | 1.63% | | 002311 | 海大集团 | 53.75 | 17.80 | +0.35 | +0.66% | 97678 | 52468.19 | 0.59% | | 920267 | 鑫汇科 | 23.07 | 161.62 | +0.15 | +0.65% | 3023 | 702.0048 | 1.02% | | 001313 | 粤海饲料 | 7.72 | 657.85 | +0.05 | +0.65% | 51811 | 4009.25 | 0.74% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 55761 | 3492.33 | 0.98% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.11 | +0.64% | 19614 | 3395.72 | 1.54% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 56140 | 5332.82 | 0.25% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 103155 | 6553.24 | 1.13% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 35896 | 2861.14 | 0.60% | | 002959 | 小熊电器 | 44.76 | 19.91 | +0.28 | +0.63% | 13817 | 6176.41 | 0.91% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 428417 | 13730.83 | 1.61% | | 688499 | 利元亨 | 61.14 | -21.64 | +0.38 | +0.63% | 40622.46 | 25152.06 | 2.41% | | 300812 | 易天股份 | 32.63 | -75.25 | +0.20 | +0.62% | 139059 | 45102.87 | 15.00% | | 300014 | 亿纬锂能 | 63.92 | 35.81 | +0.39 | +0.61% | 320948 | 204800 | 1.60% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 280382 | 13799.45 | 3.29% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.13 | +0.61% | 25710 | 5540.19 | 3.43% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 139222 | 9437.369 | 0.29% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.11 | +0.59% | 61673 | 11536.22 | 2.51% | | 603043 | 广州酒家 | 18.71 | 21.49 | +0.11 | +0.59% | 53359 | 9991.98 | 0.95% | | 300633 | 开立医疗 | 27.31 | 176.58 | +0.16 | +0.59% | 18439 | 5037.52 | 0.72% | | 301449 | 天溯计量 | 78.81 | 42.57 | +0.46 | +0.59% | 6876 | 5423.89 | 4.94% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.10 | +0.59% | 7156 | 1228.191 | 0.48% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 429035 | 96255.07 | 2.84% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 8416 | 4193.86 | 1.84% | | 688625 | 呈和科技 | 67.38 | 45.30 | +0.38 | +0.57% | 33965.48 | 23135.02 | 1.80% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 13298 | 2680.13 | 1.19% | | 000025 | 特力Ａ | 18.40 | 52.13 | +0.10 | +0.55% | 44891 | 8274.68 | 1.14% | | 603348 | 文灿股份 | 20.46 | 317.77 | +0.11 | +0.54% | 10887 | 2227.22 | 0.35% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 21815 | 3262.35 | 0.55% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 18614 | 2825.96 | 0.74% | | 002841 | 视源股份 | 38.59 | 29.59 | +0.20 | +0.52% | 33558 | 12975.42 | 0.64% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 171857 | 6649.26 | 1.69% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 6277 | 732.6585 | 0.41% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +0.27 | +0.51% | 16254 | 8766.46 | 9.89% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.19 | +0.51% | 2401 | 900.8461 | 1.48% | | 002180 | 纳思达 | 21.86 | -45.16 | +0.11 | +0.51% | 140894 | 31026.81 | 1.03% | | 600030 | 中信证券 | 28.01 | 13.81 | +0.14 | +0.50% | 859014 | 240595.1 | 0.76% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 34068 | 4859.7 | 1.31% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 12174 | 3048.03 | 1.85% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 50985 | 13154.71 | 1.13% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 965434 | 84047.22 | 1.90% | | 002249 | 大洋电机 | 10.86 | 25.21 | +0.05 | +0.46% | 383262 | 41692.67 | 2.07% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | +0.31 | +0.46% | 14686 | 9990.42 | 1.84% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 246394 | 10888.31 | 1.13% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 33108 | 6624.85 | 0.90% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 213621 | 9720.28 | 0.68% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 64260 | 13307.82 | 1.49% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 34314.96 | 4741.783 | 0.80% | | 001914 | 招商积余 | 11.70 | 13.59 | +0.05 | +0.43% | 93726 | 11032.55 | 0.89% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 93064 | 6715.53 | 0.45% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 153673 | 7491.95 | 0.60% | | 002233 | 塔牌集团 | 9.88 | 15.82 | +0.04 | +0.41% | 73154 | 7242.831 | 0.61% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 14303 | 2828.43 | 0.06% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 138906 | 13764.76 | 0.39% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 13458 | 3697.76 | 0.69% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.04 | +0.40% | 406579 | 40494.44 | 6.33% | | 603991 | 至正股份 | 85.18 | -289.26 | +0.34 | +0.40% | 18265 | 15668.93 | 2.45% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.04 | +0.40% | 19263 | 1930.29 | 0.38% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 58493 | 2987.13 | 1.01% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 155252 | 8065.16 | 1.48% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 16725 | 3481.24 | 2.70% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 238605 | 31231.03 | 3.04% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 22778 | 2974.58 | 1.41% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 48218 | 20250.22 | 1.34% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 293125 | 7806.49 | 2.79% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 83475 | 4572.77 | 0.93% | | 920821 | 则成电子 | 24.80 | 171.77 | +0.09 | +0.36% | 14516 | 3617.106 | 1.99% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 268166 | 7556.609 | 3.83% | | 300607 | 拓斯达 | 30.06 | -69.96 | +0.10 | +0.33% | 72146 | 21743.94 | 2.17% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 27713 | 4185.84 | 1.36% | | 600548 | 深高速 | 9.14 | 18.69 | +0.03 | +0.33% | 35091 | 3205.59 | 0.20% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 43906 | 8057.56 | 0.96% | | 920080 | 奥美森 | 27.52 | 36.53 | +0.09 | +0.33% | 7489 | 2060.928 | 3.30% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 285254 | 26558.45 | 2.68% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 26625 | 2512.484 | 3.47% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 44481 | 5638.06 | 0.89% | | 300769 | 德方纳米 | 41.31 | -10.92 | +0.13 | +0.32% | 83006 | 34444.02 | 3.30% | | 300377 | 赢时胜 | 22.55 | -37.30 | +0.07 | +0.31% | 540753 | 121939 | 7.83% | | 002594 | 比亚迪 | 90.09 | 21.42 | +0.27 | +0.30% | 181170 | 163277.2 | 0.52% | | 600499 | 科达制造 | 17.10 | 22.58 | +0.05 | +0.29% | 266587 | 45354.72 | 1.39% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 212152 | 7384.02 | 0.28% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 872364.9 | 94431.48 | 1.04% | | 688318 | 财富趋势 | 129.45 | 96.34 | +0.36 | +0.28% | 26389.42 | 34670.81 | 1.03% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 458672 | 17205.2 | 1.07% | | 000078 | 海王生物 | 3.81 | -8.26 | +0.01 | +0.26% | 1299306 | 49266.65 | 4.95% | | 002965 | 祥鑫科技 | 34.52 | 36.81 | +0.09 | +0.26% | 45218 | 15626.95 | 2.27% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 310444 | 12322.48 | 2.37% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 302028 | 47939.32 | 0.51% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 125448 | 9989.96 | 0.17% | | 002192 | 融捷股份 | 51.82 | 76.26 | +0.13 | +0.25% | 49366 | 25640.78 | 1.91% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 137188 | 5754 | 1.42% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 87431 | 11317.52 | 1.91% | | 920124 | 南特科技 | 18.48 | 25.12 | +0.04 | +0.22% | 14577 | 2698.706 | 1.90% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.05 | +0.21% | 10928 | 2610.07 | 1.06% | | 600894 | 广日股份 | 9.62 | 12.33 | +0.02 | +0.21% | 52721 | 5076.53 | 0.63% | | 300167 | ST迪威迅 | 4.91 | 141.63 | +0.01 | +0.20% | 49960 | 2469.4 | 1.39% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 32283 | 4937.1 | 1.35% | | 300686 | 智动力 | 15.56 | -29.19 | +0.03 | +0.19% | 37176 | 5813.38 | 2.19% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 52840 | 8358.06 | 2.06% | | 002352 | 顺丰控股 | 38.93 | 18.06 | +0.07 | +0.18% | 196018 | 76289.28 | 0.41% | | 300723 | 一品红 | 33.94 | -35.69 | +0.06 | +0.18% | 66325 | 22588.85 | 1.59% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 33487 | 3801.65 | 1.06% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 40872 | 9379.81 | 1.95% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 98262 | 11517.31 | 0.54% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | +0.03 | +0.17% | 19316 | 3456.11 | 1.23% | | 002769 | 普路通 | 12.08 | -1105.32 | +0.02 | +0.17% | 103897 | 12611.47 | 2.79% | | 603288 | 海天味业 | 37.15 | 31.73 | +0.06 | +0.16% | 142606 | 52962.65 | 0.26% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 125708 | 7804.52 | 3.27% | | 688699 | 明微电子 | 58.58 | -258.13 | +0.09 | +0.15% | 25638.15 | 15094.67 | 2.33% | | 603983 | 丸美生物 | 32.60 | 37.70 | +0.05 | +0.15% | 20469 | 6657.49 | 0.51% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 85624 | 6130.98 | 2.06% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 87410 | 6600.38 | 2.54% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 50654 | 17955.97 | 0.89% | | 000042 | 中洲控股 | 9.17 | -4.22 | +0.01 | +0.11% | 80933 | 7344.86 | 1.22% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 136718 | 13014.9 | 0.58% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 276237 | 54123.1 | 3.63% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 35721 | 7029.76 | 0.31% | | 002867 | 周大生 | 12.87 | 13.47 | +0.01 | +0.08% | 95859 | 12392.85 | 0.89% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 315076 | 41262.98 | 4.15% | | 002728 | 特一药业 | 13.16 | 84.70 | +0.01 | +0.08% | 927803.1 | 121387.1 | 24.62% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.01 | +0.08% | 6757 | 897.868 | 1.58% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 611840 | 167761.1 | 5.35% | | 000020 | 深华发Ａ | 15.31 | 99.06 | +0.01 | +0.07% | 42873 | 6593.53 | 2.37% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 16409 | 8279.74 | 0.14% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 214398 | 82727.45 | 0.39% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 37362.72 | 15425.65 | 3.09% | | 300997 | 欢乐家 | 25.02 | 147.62 | +0.01 | +0.04% | 98081 | 24404.98 | 2.54% | | 301512 | 智信精密 | 52.37 | 75.17 | +0.02 | +0.04% | 8776 | 4584.08 | 3.54% | | 002916 | 深南电路 | 243.51 | 61.09 | +0.04 | +0.02% | 148511 | 363625.8 | 2.23% | | 300814 | 中富电路 | 77.31 | 425.54 | +0.01 | +0.01% | 97273 | 75116.68 | 5.08% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 547992 | 60586.61 | 0.28% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2059232 | 39505.81 | 1.49% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 391250 | 12201.9 | 0.69% | | 002906 | 华阳集团 | 30.86 | 21.66 | 0.00 | 0.00% | 64600 | 20015.29 | 1.23% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 26982 | 10725.62 | 2.09% | | 003010 | 若羽臣 | 35.35 | 72.01 | 0.00 | 0.00% | 56311 | 19748.45 | 2.49% | | 301248 | 杰创智能 | 46.00 | 5687.08 | 0.00 | 0.00% | 33041 | 15290.5 | 2.94% | | 688686 | 奥普特 | 118.63 | 77.56 | -0.04 | -0.03% | 11708.86 | 13982.73 | 0.96% | | 000921 | 海信家电 | 24.05 | 9.89 | -0.01 | -0.04% | 47534 | 11452.86 | 0.52% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.01 | -0.05% | 16369 | 3658.96 | 0.79% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 34300 | 7050.649 | 0.67% | | 300115 | 长盈精密 | 40.30 | 84.99 | -0.02 | -0.05% | 559212 | 227128 | 4.12% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 145970 | 27201.65 | 1.96% | | 920926 | 鸿智科技 | 17.28 | 44.34 | -0.01 | -0.06% | 7855 | 1360.344 | 0.98% | | 688759 | 必贝特-U | 42.44 | -194.82 | -0.03 | -0.07% | 30955.56 | 13141.58 | 6.66% | | 003021 | 兆威机电 | 121.60 | 118.43 | -0.09 | -0.07% | 40942 | 49775.6 | 1.97% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | -0.02 | -0.08% | 9121 | 2408.241 | 1.13% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 50790 | 5672.15 | 0.99% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.03 | -0.09% | 31755 | 10089.38 | 1.29% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 101983 | 9605.12 | 1.55% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 34290 | 6218.41 | 2.94% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 19033 | 3406.81 | 0.70% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 250602 | 19628.33 | 6.47% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 49028 | 7297.03 | 1.68% | | 301631 | 壹连科技 | 96.75 | 32.68 | -0.13 | -0.13% | 10909 | 10604.85 | 3.55% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 58029 | 4101.26 | 1.18% | | 920765 | 美之高 | 19.12 | -1097.59 | -0.03 | -0.16% | 8571 | 1643.364 | 1.62% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.02 | -0.17% | 55695 | 6378.87 | 1.98% | | 688322 | 奥比中光-UW | 92.78 | 353.05 | -0.17 | -0.18% | 54907.66 | 50915.44 | 1.72% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 10599 | 1157.881 | 1.02% | | 300832 | 新产业 | 53.99 | 25.71 | -0.11 | -0.20% | 21712 | 11723.7 | 0.32% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3411335 | 167116.9 | 1.89% | | 002683 | 广东宏大 | 48.45 | 40.85 | -0.10 | -0.21% | 81147 | 39317.4 | 1.22% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | -0.02 | -0.21% | 92113 | 8925.01 | 1.51% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18064 | 3454.3 | 2.31% | | 688036 | 传音控股 | 60.37 | 18.32 | -0.13 | -0.21% | 64861.82 | 39134.45 | 0.56% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.07 | -0.22% | 38508 | 12434.86 | 2.20% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 114398 | 29238.71 | 0.81% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.05 | -0.24% | 68159 | 14337.12 | 7.19% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 802267.1 | 32654.07 | 6.05% | | 688380 | 中微半导 | 51.41 | 115.77 | -0.13 | -0.25% | 160131 | 82138.27 | 4.00% | | 300760 | 迈瑞医疗 | 189.01 | 26.64 | -0.48 | -0.25% | 44294 | 83769.09 | 0.37% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 895684.9 | 35134.5 | 0.23% | | 688617 | 惠泰医疗 | 229.40 | 42.11 | -0.60 | -0.26% | 6577.369 | 15033.03 | 0.47% | | 600892 | *ST大晟 | 3.72 | -17.78 | -0.01 | -0.27% | 62040 | 2324.56 | 1.11% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 49238 | 8910.729 | 2.11% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 208676 | 7225.11 | 1.19% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 41634 | 3929.32 | 0.53% | | 002620 | ST瑞和 | 5.96 | -16.82 | -0.02 | -0.33% | 60770 | 3640.18 | 1.93% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 79313 | 4641.57 | 1.35% | | 603268 | *ST松发 | 85.29 | 73.89 | -0.30 | -0.35% | 17908 | 15328.14 | 1.44% | | 300888 | 稳健医疗 | 35.58 | 23.70 | -0.13 | -0.36% | 27269 | 9752.56 | 0.47% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.12 | -0.37% | 30449 | 9802.42 | 1.00% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 113135 | 11327.7 | 1.04% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 70556 | 5056.53 | 0.71% | | 603920 | 世运电路 | 65.26 | 57.56 | -0.28 | -0.43% | 228130 | 149895.5 | 3.17% | | 920123 | 芭薇股份 | 15.67 | 38.19 | -0.07 | -0.44% | 23135 | 3633.555 | 3.64% | | 300601 | 康泰生物 | 15.50 | -172.63 | -0.07 | -0.45% | 100060 | 15569.96 | 1.11% | | 002319 | 乐通股份 | 15.42 | -1710.89 | -0.07 | -0.45% | 67318 | 10492.85 | 3.37% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.02 | -0.45% | 223623 | 9908.591 | 1.74% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 194266 | 4311.74 | 1.86% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.07 | -0.45% | 69617 | 10752.16 | 1.79% | | 002161 | 远望谷 | 8.77 | 59.40 | -0.04 | -0.45% | 205229 | 18128.78 | 2.91% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 43764 | 11596.75 | 2.78% | | 300531 | 优博讯 | 17.27 | -66.45 | -0.08 | -0.46% | 73714 | 12846.56 | 2.37% | | 688775 | 影石创新 | 222.32 | 94.37 | -1.05 | -0.47% | 8079.65 | 17945.5 | 2.46% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 589845 | 232890.6 | 0.29% | | 603848 | 好太太 | 18.32 | 36.63 | -0.09 | -0.49% | 60172 | 11031.85 | 1.50% | | 002187 | 广百股份 | 7.80 | -152.20 | -0.04 | -0.51% | 177403 | 13811.57 | 2.53% | | 002949 | 华阳国际 | 15.43 | 36.00 | -0.08 | -0.52% | 26594 | 4133.21 | 1.75% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 66801 | 4995.09 | 0.58% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 243197 | 17659.36 | 1.94% | | 002919 | 名臣健康 | 25.90 | -919.34 | -0.15 | -0.58% | 71307 | 18501.13 | 2.70% | | 300791 | 仙乐健康 | 21.73 | 19.35 | -0.13 | -0.59% | 35485 | 7704.791 | 1.38% | | 002988 | 豪美新材 | 36.67 | 50.67 | -0.23 | -0.62% | 21174 | 7807.2 | 0.85% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | -0.12 | -0.63% | 153072.6 | 29243.49 | 1.35% | | 301033 | 迈普医学 | 73.33 | 48.25 | -0.49 | -0.66% | 12411 | 9125.92 | 2.20% | | 002792 | 通宇通讯 | 50.84 | 1755.73 | -0.35 | -0.68% | 521377 | 264731.8 | 15.43% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.19 | -0.72% | 42019 | 11046.71 | 0.88% | | 605499 | 东鹏饮料 | 273.77 | 35.06 | -2.02 | -0.73% | 18047 | 49713.23 | 0.35% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 83198 | 2233.71 | 1.23% | | 920627 | 力王股份 | 23.70 | 78.60 | -0.18 | -0.75% | 20383 | 4870.515 | 4.36% | | 688171 | 纬德信息 | 52.82 | 412.61 | -0.41 | -0.77% | 11322.28 | 6003.791 | 1.35% | | 000333 | 美的集团 | 78.92 | 13.41 | -0.62 | -0.78% | 301983 | 237897.8 | 0.44% | | 002986 | 宇新股份 | 12.63 | -246.20 | -0.10 | -0.79% | 46636 | 5916.58 | 1.55% | | 603038 | 华立股份 | 17.35 | 133.12 | -0.14 | -0.80% | 36202 | 6297.06 | 1.35% | | 300438 | 鹏辉能源 | 48.01 | -121.80 | -0.39 | -0.81% | 225447 | 108742.5 | 5.58% | | 300973 | 立高食品 | 43.93 | 23.79 | -0.36 | -0.81% | 21318 | 9329.8 | 1.83% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 206032 | 12704.76 | 3.90% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.14 | -0.84% | 248056 | 41063.93 | 4.69% | | 001316 | 润贝航科 | 58.86 | 50.37 | -0.50 | -0.84% | 53517 | 31533.86 | 4.81% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.39 | -0.86% | 21786 | 9910.551 | 1.78% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 84459 | 11430.45 | 4.00% | | 002938 | 鹏鼎控股 | 58.12 | 33.24 | -0.53 | -0.90% | 364735 | 211808.7 | 1.58% | | 600323 | 瀚蓝环境 | 29.01 | 12.56 | -0.30 | -1.02% | 28220 | 8217.471 | 0.35% | | 003003 | 天元股份 | 14.29 | 40.05 | -0.15 | -1.04% | 171018 | 24573.03 | 14.52% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 241371 | 26711.21 | 5.29% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 64948 | 5370.65 | 2.14% | | 002856 | 美芝股份 | 15.66 | -8.80 | -0.18 | -1.14% | 60209 | 9636.16 | 4.86% | | 002709 | 天赐材料 | 41.29 | 148.31 | -0.49 | -1.17% | 475588 | 196028.6 | 3.16% | | 301413 | 安培龙 | 173.16 | 182.49 | -2.16 | -1.23% | 52008 | 89947.08 | 8.85% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 125560 | 18645.83 | 1.93% | | 301042 | 安联锐视 | 80.33 | 498.52 | -1.07 | -1.31% | 11231 | 9127.98 | 1.70% | | 000636 | 风华高科 | 21.00 | 80.90 | -0.28 | -1.32% | 648231 | 136708.8 | 5.60% | | 688209 | 英集芯 | 24.64 | 60.24 | -0.34 | -1.36% | 161434.5 | 40085.64 | 3.72% | | 002898 | *ST赛隆 | 12.30 | -30.99 | -0.17 | -1.36% | 22788 | 2858.31 | 2.25% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 589491 | 52795.21 | 11.21% | | 301043 | 绿岛风 | 64.62 | 51.07 | -1.00 | -1.52% | 9808 | 6379.6 | 1.73% | | 301595 | 太力科技 | 51.96 | 76.25 | -0.81 | -1.53% | 18329 | 9582.19 | 7.52% | | 603051 | 鹿山新材 | 27.27 | -1811.18 | -0.44 | -1.59% | 284262 | 79031.48 | 17.59% | | 001323 | 慕思股份 | 28.19 | 17.23 | -0.48 | -1.67% | 16534 | 4693.02 | 0.53% | | 300044 | ST赛为 | 6.81 | -9.57 | -0.12 | -1.73% | 824766 | 58002.06 | 11.53% | | 688785 | 恒运昌 | 357.00 | 190.37 | -6.70 | -1.84% | 12867.08 | 46478.46 | 10.11% | | 300561 | *ST汇科 | 13.04 | -274.33 | -0.26 | -1.95% | 155421 | 20274.02 | 6.45% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 94736 | 4606.78 | 1.29% | | 600382 | 广东明珠 | 9.08 | 32.22 | -0.19 | -2.05% | 339022 | 31472.87 | 4.41% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 78250 | 8189.609 | 2.12% | | 001386 | 马可波罗 | 26.16 | 24.96 | -0.56 | -2.10% | 138187 | 36288.69 | 14.12% | | 002824 | 和胜股份 | 23.15 | 57.56 | -0.51 | -2.16% | 88232 | 20644.38 | 4.66% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.55 | -2.22% | 72902 | 17688.36 | 7.59% | | 688418 | 震有科技 | 43.62 | -231.04 | -1.04 | -2.33% | 106787.8 | 47690.11 | 5.55% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 392570 | 42841.81 | 9.84% | | 003035 | 南网能源 | 7.03 | 201.54 | -0.18 | -2.50% | 1309816 | 93220.17 | 3.46% | | 002853 | 皮阿诺 | 31.18 | -14.60 | -0.83 | -2.59% | 64881 | 20303.99 | 5.04% | | 002289 | *ST宇顺 | 26.41 | -533.80 | -0.77 | -2.83% | 18323 | 4890.09 | 0.65% | | 301002 | 崧盛股份 | 38.45 | -200.45 | -1.15 | -2.90% | 40850 | 15919.94 | 4.90% | | 688575 | 亚辉龙 | 14.03 | 55.94 | -0.42 | -2.91% | 155866.3 | 21559.73 | 2.73% | | 002880 | 卫光生物 | 28.30 | 28.07 | -0.87 | -2.98% | 71771 | 20609.04 | 3.16% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2184709 | 49887.12 | 24.17% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 130446 | 19449.96 | 6.32% | | 603978 | 深圳新星 | 25.05 | -20.75 | -0.85 | -3.28% | 89711 | 22773 | 4.25% | | 688530 | 欧莱新材 | 27.95 | -2133.10 | -0.96 | -3.32% | 178655.4 | 51772.5 | 26.36% | | 000048 | 京基智农 | 17.68 | 22.87 | -0.62 | -3.39% | 148389 | 26524.28 | 2.82% | | 301362 | 民爆光电 | 93.76 | 50.68 | -3.36 | -3.46% | 84970 | 80776.98 | 28.64% | | 300521 | 爱司凯 | 33.18 | -374.24 | -1.30 | -3.77% | 45470 | 15156.71 | 3.04% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.41 | -3.86% | 104669 | 10794.72 | 3.65% | | 300689 | 澄天伟业 | 51.99 | 254.83 | -2.41 | -4.43% | 71538 | 37471.02 | 7.07% | | 001268 | 联合精密 | 33.08 | 44.20 | -1.54 | -4.45% | 33904 | 11395.78 | 5.39% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6106 | 2232.62 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3141 | 291.48 | 0.25% | | 688712 | N北芯-U | 45.01 | 278.27 | -2.55 | -5.36% | 124151.7 | 56451.66 | 33.45% | | 300671 | 富满微 | 47.07 | -44.12 | -2.90 | -5.80% | 193396 | 93487.51 | 8.76% | | 301189 | 奥尼电子 | 42.93 | -35.20 | -4.04 | -8.60% | 65508 | 28809.84 | 5.86% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 277810 | 28675.83 | 14.77% |
|