|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)广东省上涨家数:392下跌家数:459平均涨幅:-0.08%平均换手:2.15%总成交额:1984.82亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 293073 | 33160.19 | 6.98% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 245141 | 30887.77 | 1.66% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 245283 | 59193.22 | 8.70% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 313085 | 68979.01 | 31.95% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 232334 | 79174.21 | 8.65% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 88917 | 15764.95 | 1.00% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 3726015 | 344392.8 | 7.34% | | 300037 | 新宙邦 | 55.43 | 42.15 | +4.55 | +8.94% | 249378 | 136566.1 | 4.63% | | 002919 | 名臣健康 | 27.64 | -981.10 | +2.00 | +7.80% | 137898 | 36792.02 | 5.22% | | 000029 | 深深房Ａ | 23.36 | -645.48 | +1.66 | +7.65% | 125177 | 28886.71 | 1.40% | | 002886 | 沃特股份 | 24.78 | 156.68 | +1.74 | +7.55% | 249270 | 61881.25 | 11.92% | | 920039 | 国义招标 | 12.42 | 43.40 | +0.86 | +7.44% | 80764 | 10258.53 | 5.25% | | 688020 | 方邦股份 | 97.28 | -101.82 | +6.31 | +6.94% | 27209.59 | 26026.47 | 3.30% | | 688622 | 禾信仪器 | 148.00 | -173.71 | +9.12 | +6.57% | 19086.46 | 27558.37 | 2.71% | | 301313 | 凡拓数创 | 34.84 | -23.00 | +2.14 | +6.54% | 104640 | 36098.7 | 13.37% | | 301500 | 飞南资源 | 20.34 | 77.34 | +1.13 | +5.88% | 189297 | 38156.28 | 13.14% | | 000659 | 珠海中富 | 4.65 | -40.54 | +0.25 | +5.68% | 909748.9 | 42803.51 | 7.08% | | 002177 | 御银股份 | 8.61 | 652.91 | +0.46 | +5.64% | 1073547 | 90867.98 | 15.91% | | 002759 | 天际股份 | 43.30 | -17.04 | +2.24 | +5.46% | 622780 | 266621 | 12.43% | | 001212 | 中旗新材 | 53.26 | -3129.19 | +2.64 | +5.22% | 62207 | 32833.7 | 3.58% | | 002949 | 华阳国际 | 16.06 | 37.47 | +0.78 | +5.10% | 60358 | 9516.569 | 3.97% | | 000060 | 中金岭南 | 7.17 | 28.35 | +0.31 | +4.52% | 1309890 | 92304.64 | 2.95% | | 300671 | 富满微 | 49.29 | -46.20 | +2.12 | +4.49% | 120140 | 57632.83 | 5.44% | | 600428 | 中远海特 | 8.15 | 13.49 | +0.33 | +4.22% | 392174 | 31799.2 | 1.60% | | 300738 | 奥飞数据 | 25.47 | 153.39 | +1.03 | +4.21% | 830599.1 | 214352.7 | 8.43% | | 603336 | 宏辉果蔬 | 9.97 | 627.82 | +0.40 | +4.18% | 184937 | 18252.67 | 3.04% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20511 | 6322.377 | 4.65% | | 301291 | 明阳电气 | 48.51 | 21.81 | +1.83 | +3.92% | 85854 | 41534.27 | 5.32% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.50 | +3.89% | 260378 | 34581.83 | 3.44% | | 300812 | 易天股份 | 33.00 | -76.10 | +1.22 | +3.84% | 97526 | 31787.35 | 10.52% | | 603863 | 松炀资源 | 20.12 | -18.91 | +0.74 | +3.82% | 70413 | 13856.69 | 3.44% | | 002986 | 宇新股份 | 13.13 | -255.94 | +0.48 | +3.79% | 76298 | 10009.71 | 2.53% | | 600499 | 科达制造 | 17.41 | 22.99 | +0.62 | +3.69% | 186869 | 32119.25 | 0.97% | | 000893 | 亚钾国际 | 55.52 | 28.58 | +1.92 | +3.58% | 75900 | 41679.68 | 0.93% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.06 | +3.57% | 1001392 | 17405.27 | 6.20% | | 300638 | 广和通 | 31.07 | 84.10 | +1.07 | +3.57% | 302422 | 94281.06 | 5.70% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 211114 | 19033.18 | 2.74% | | 002429 | 兆驰股份 | 11.75 | 43.24 | +0.38 | +3.34% | 3874267 | 461599.3 | 8.56% | | 300454 | 深信服 | 148.31 | 89.64 | +4.78 | +3.33% | 82766 | 121566 | 2.99% | | 300921 | 南凌科技 | 33.00 | 174.24 | +1.06 | +3.32% | 246952 | 81614.01 | 21.53% | | 000039 | 中集集团 | 11.41 | 22.70 | +0.36 | +3.26% | 769299.1 | 88270.9 | 3.34% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 311616 | 39899.52 | 3.76% | | 300619 | 金银河 | 48.70 | -143.43 | +1.52 | +3.22% | 55958 | 26764.67 | 3.85% | | 603268 | *ST松发 | 92.42 | 80.07 | +2.75 | +3.07% | 42198 | 38891.65 | 3.40% | | 600183 | 生益科技 | 67.53 | 58.39 | +1.98 | +3.02% | 431667 | 296595 | 1.80% | | 000042 | 中洲控股 | 9.57 | -4.40 | +0.28 | +3.01% | 50916 | 4823.69 | 0.77% | | 603978 | 深圳新星 | 25.34 | -20.99 | +0.74 | +3.01% | 61825 | 15561.01 | 2.93% | | 688401 | 路维光电 | 53.44 | 42.77 | +1.53 | +2.95% | 31623.76 | 16779.3 | 1.64% | | 600685 | 中船防务 | 34.54 | 57.77 | +0.97 | +2.89% | 258874 | 89240.82 | 3.15% | | 301486 | 致尚科技 | 214.86 | 161.89 | +5.86 | +2.80% | 47818 | 102236.2 | 6.60% | | 300044 | ST赛为 | 7.45 | -10.47 | +0.20 | +2.76% | 327816 | 24093.92 | 4.58% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.53 | +2.74% | 4503 | 881.23 | 0.58% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.63 | +2.73% | 11273 | 2633.034 | 2.41% | | 920807 | 奔朗新材 | 15.57 | 100.04 | +0.41 | +2.70% | 44746 | 7016.278 | 3.67% | | 002575 | 群兴玩具 | 8.52 | -178.44 | +0.22 | +2.65% | 814583.1 | 68337.18 | 13.91% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 5550 | 10175.82 | 5.55% | | 002192 | 融捷股份 | 52.57 | 77.36 | +1.25 | +2.44% | 42835 | 22345.61 | 1.65% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 190629 | 40508.23 | 5.56% | | 301489 | 思泉新材 | 164.10 | 178.51 | +3.78 | +2.36% | 29082 | 48223.32 | 6.11% | | 688380 | 中微半导 | 51.33 | 115.59 | +1.18 | +2.35% | 100939.9 | 51477.8 | 2.52% | | 000973 | 佛塑科技 | 13.57 | 109.10 | +0.31 | +2.34% | 269540 | 36258.37 | 2.79% | | 688216 | 气派科技 | 30.57 | -27.72 | +0.69 | +2.31% | 23969.23 | 7312.832 | 2.26% | | 688662 | 富信科技 | 59.03 | 130.59 | +1.33 | +2.31% | 39464.21 | 23394.86 | 4.47% | | 301391 | 卡莱特 | 75.71 | 342.08 | +1.70 | +2.30% | 7868 | 5906.74 | 0.85% | | 300607 | 拓斯达 | 31.09 | -72.36 | +0.65 | +2.14% | 194229 | 61085.27 | 5.85% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.30 | +2.12% | 272591 | 38893.94 | 2.24% | | 002923 | 润都股份 | 16.43 | -105.84 | +0.34 | +2.11% | 64162 | 10624.2 | 2.49% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.14 | +2.11% | 398166 | 26873.54 | 2.26% | | 300960 | 通业科技 | 28.32 | 92.47 | +0.56 | +2.02% | 22220 | 6275.47 | 1.70% | | 000099 | 中信海直 | 20.69 | 45.47 | +0.40 | +1.97% | 217685 | 45162.34 | 2.81% | | 002169 | 智光电气 | 13.59 | -44.96 | +0.26 | +1.95% | 284349 | 38453.3 | 3.75% | | 301322 | 绿通科技 | 31.19 | 50.87 | +0.59 | +1.93% | 15867 | 4920.97 | 1.74% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 96732 | 5201.62 | 1.80% | | 301200 | 大族数控 | 151.50 | 122.25 | +2.80 | +1.88% | 25665 | 38940.4 | 0.61% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 203447 | 30215.94 | 8.41% | | 002170 | 芭田股份 | 13.20 | 14.32 | +0.24 | +1.85% | 198131 | 26032.74 | 2.53% | | 920892 | 广咨国际 | 17.09 | 28.56 | +0.31 | +1.85% | 15904 | 2762.725 | 1.07% | | 301002 | 崧盛股份 | 41.17 | -214.63 | +0.73 | +1.81% | 51391 | 20992.92 | 6.16% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.13 | +1.80% | 217152 | 15863.97 | 1.73% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 311276 | 30198.57 | 2.74% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.71 | +1.74% | 57422 | 23654.95 | 2.28% | | 603861 | 白云电器 | 17.00 | 41.66 | +0.29 | +1.74% | 175554 | 29910.36 | 3.32% | | 002212 | 天融信 | 8.91 | 624.45 | +0.15 | +1.71% | 264389 | 23456.7 | 2.27% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 239547 | 11485.86 | 1.22% | | 002594 | 比亚迪 | 92.35 | 21.96 | +1.54 | +1.70% | 282608 | 260580.4 | 0.81% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 135660 | 15534.16 | 2.97% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.28 | +1.66% | 63709 | 10966 | 1.73% | | 688628 | 优利德 | 38.73 | 25.93 | +0.63 | +1.65% | 10792.59 | 4161.866 | 0.97% | | 300889 | 爱克股份 | 24.65 | -80.03 | +0.40 | +1.65% | 77224 | 19146.74 | 5.28% | | 002833 | 弘亚数控 | 18.91 | 19.99 | +0.30 | +1.61% | 21369 | 4009.6 | 0.74% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 89468 | 4612.15 | 0.85% | | 300586 | 美联新材 | 10.36 | -194.33 | +0.16 | +1.57% | 49829 | 5169.79 | 0.93% | | 002709 | 天赐材料 | 41.55 | 149.24 | +0.64 | +1.56% | 307383 | 127212.3 | 2.04% | | 300814 | 中富电路 | 87.04 | 479.10 | +1.34 | +1.56% | 94295 | 82135.78 | 4.93% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 178974 | 14016.6 | 4.62% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 5478 | 3478.62 | 2.91% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 122046 | 3168.96 | 1.16% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 45883 | 13030.79 | 3.08% | | 300961 | 深水海纳 | 14.91 | -9.81 | +0.22 | +1.50% | 45574 | 6823.3 | 2.99% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 179463 | 27014.06 | 3.34% | | 301091 | 深城交 | 26.23 | 154.37 | +0.38 | +1.47% | 85086 | 22512.24 | 1.61% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.46 | +1.45% | 22374 | 7193.46 | 1.38% | | 002782 | 可立克 | 21.80 | 34.86 | +0.31 | +1.44% | 57852 | 12601.94 | 1.19% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.08 | +1.44% | 186444 | 10389.75 | 1.33% | | 688548 | 广钢气体 | 21.82 | 100.62 | +0.31 | +1.44% | 122861.5 | 27036.88 | 1.78% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 191526 | 6778.24 | 1.09% | | 300756 | 金马游乐 | 49.89 | 96.46 | +0.70 | +1.42% | 14434 | 7152.4 | 1.10% | | 301363 | 美好医疗 | 32.18 | 58.28 | +0.45 | +1.42% | 72085 | 23337.88 | 1.93% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 268750 | 9590 | 0.63% | | 300377 | 赢时胜 | 22.47 | -37.17 | +0.31 | +1.40% | 350725 | 78298.39 | 5.08% | | 002243 | 力合科创 | 10.97 | 58.32 | +0.15 | +1.39% | 97018 | 10576.55 | 0.81% | | 002736 | 国信证券 | 12.61 | 10.35 | +0.17 | +1.37% | 177490 | 22317.67 | 0.18% | | 000037 | 深南电A | 9.65 | 122.21 | +0.13 | +1.37% | 61288 | 5902.85 | 1.81% | | 300909 | 汇创达 | 45.60 | 95.23 | +0.61 | +1.36% | 15966 | 7252.209 | 1.31% | | 301326 | 捷邦科技 | 137.69 | -306.33 | +1.84 | +1.35% | 18906 | 26302.28 | 6.95% | | 300940 | 南极光 | 26.29 | 44.24 | +0.35 | +1.35% | 52174 | 13574.13 | 3.31% | | 300891 | 惠云钛业 | 9.77 | -205.02 | +0.13 | +1.35% | 43068 | 4199.27 | 1.30% | | 002763 | 汇洁股份 | 8.27 | 43.33 | +0.11 | +1.35% | 33958 | 2798.66 | 1.12% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.10 | +1.33% | 49722 | 3784.97 | 1.45% | | 301528 | 多浦乐 | 68.29 | 70.16 | +0.89 | +1.32% | 2653 | 1801.83 | 0.83% | | 301618 | 长联科技 | 52.46 | 99.19 | +0.68 | +1.31% | 4968 | 2609.97 | 1.50% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 329609 | 22935.61 | 1.55% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.11 | +1.30% | 65115.9 | 5579.702 | 1.28% | | 301595 | 太力科技 | 52.37 | 76.85 | +0.67 | +1.30% | 14152 | 7529.25 | 5.81% | | 688083 | 中望软件 | 69.06 | 948.85 | +0.85 | +1.25% | 10939.64 | 7538.824 | 0.64% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.17 | +1.24% | 183046 | 25717.05 | 8.03% | | 002054 | 德美化工 | 10.79 | 58.22 | +0.13 | +1.22% | 482171 | 51906.39 | 12.54% | | 688418 | 震有科技 | 41.54 | -220.02 | +0.50 | +1.22% | 68947.51 | 28740.87 | 3.58% | | 301373 | 凌玮科技 | 35.98 | 27.36 | +0.43 | +1.21% | 10885 | 3924.96 | 2.67% | | 002197 | 证通电子 | 9.35 | -14.80 | +0.11 | +1.19% | 216438 | 20497.7 | 4.05% | | 301041 | 金百泽 | 28.90 | 124.95 | +0.34 | +1.19% | 22323 | 6464.45 | 2.83% | | 000006 | 深振业Ａ | 9.36 | -12.01 | +0.11 | +1.19% | 102370 | 9553.18 | 0.76% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 141224 | 12049.25 | 1.12% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 102350 | 7189.64 | 0.29% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 65056 | 4058.02 | 1.69% | | 002992 | 宝明科技 | 57.69 | -1317.42 | +0.64 | +1.12% | 12210 | 7013.169 | 0.77% | | 002791 | 坚朗五金 | 25.30 | 121.51 | +0.28 | +1.12% | 60721 | 15325.99 | 3.17% | | 688726 | 拉普拉斯 | 75.03 | 41.03 | +0.83 | +1.12% | 137430.8 | 106469.8 | 6.25% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.23 | +1.11% | 54660 | 11425.06 | 1.28% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | +0.18 | +1.11% | 79369 | 13100.79 | 2.13% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.06 | +1.10% | 111989 | 6166.54 | 1.24% | | 002668 | TCL智家 | 10.15 | 9.39 | +0.11 | +1.10% | 57072 | 5770.16 | 0.53% | | 301283 | 聚胶股份 | 49.84 | 26.20 | +0.54 | +1.10% | 4533 | 2252.21 | 0.99% | | 688595 | 芯海科技 | 39.25 | -46.79 | +0.42 | +1.08% | 17684.3 | 6876.423 | 1.23% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.12 | +1.05% | 229400 | 26487.98 | 2.71% | | 301051 | 信濠光电 | 20.21 | -17.49 | +0.21 | +1.05% | 11553 | 2331.65 | 0.72% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 243888 | 4703.29 | 0.75% | | 001314 | 亿道信息 | 47.56 | 338.16 | +0.49 | +1.04% | 15133 | 7250.23 | 2.92% | | 300207 | 欣旺达 | 25.61 | 28.48 | +0.26 | +1.03% | 380965 | 97518.34 | 2.22% | | 301039 | 中集车辆 | 10.04 | 21.77 | +0.10 | +1.01% | 63898 | 6416.76 | 0.44% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.06 | +0.99% | 84516 | 5156.64 | 1.60% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 67777 | 5577.53 | 1.70% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | +0.04 | +0.98% | 430941 | 17787.59 | 2.27% | | 000026 | 飞亚达 | 15.80 | 43.39 | +0.15 | +0.96% | 21353 | 3370.61 | 0.59% | | 002105 | 信隆健康 | 7.52 | -55.18 | +0.07 | +0.94% | 56030 | 4180.36 | 1.54% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.09 | +0.93% | 138531 | 13546.97 | 0.56% | | 688138 | 清溢光电 | 29.75 | 47.95 | +0.27 | +0.92% | 13426.9 | 3981.598 | 0.43% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 31981 | 5662.09 | 1.21% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 14117 | 2822.77 | 0.06% | | 688209 | 英集芯 | 24.52 | 59.94 | +0.22 | +0.91% | 47276.39 | 11567.06 | 1.09% | | 300014 | 亿纬锂能 | 63.94 | 35.82 | +0.57 | +0.90% | 220295 | 141155.8 | 1.10% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 71620 | 4908.55 | 0.25% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 185733 | 8537.08 | 0.59% | | 002666 | 德联集团 | 5.76 | 64.47 | +0.05 | +0.88% | 84969 | 4897.02 | 1.70% | | 003013 | 地铁设计 | 15.17 | 11.43 | +0.13 | +0.86% | 13259 | 2006.65 | 0.33% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 91154 | 5421.25 | 1.26% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 61823 | 7402.3 | 0.88% | | 002980 | 华盛昌 | 22.97 | 46.56 | +0.19 | +0.83% | 16243 | 3721.59 | 1.60% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 101141 | 4933.17 | 0.40% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 26863 | 3272.08 | 0.98% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.04 | +0.82% | 25913 | 1259.66 | 0.35% | | 300832 | 新产业 | 54.02 | 25.73 | +0.44 | +0.82% | 14663 | 7890.57 | 0.22% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 34055 | 3757.02 | 0.33% | | 300438 | 鹏辉能源 | 47.61 | -120.78 | +0.38 | +0.80% | 101706 | 48500.88 | 2.52% | | 002233 | 塔牌集团 | 10.03 | 16.06 | +0.08 | +0.80% | 37397 | 3750.38 | 0.31% | | 301111 | 粤万年青 | 23.39 | -207.14 | +0.18 | +0.78% | 81710 | 19267.77 | 5.11% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 8503.28 | 2546.593 | 0.21% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.11 | +0.77% | 20333 | 2914.64 | 0.78% | | 002911 | 佛燃能源 | 14.56 | 21.45 | +0.11 | +0.76% | 32005 | 4648.29 | 0.25% | | 688036 | 传音控股 | 61.31 | 18.61 | +0.46 | +0.76% | 53788.14 | 32890.24 | 0.47% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.07 | +0.76% | 68730 | 6365.65 | 1.73% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 143515 | 3820.6 | 0.59% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 153053 | 20399.02 | 0.62% | | 000921 | 海信家电 | 24.39 | 10.03 | +0.18 | +0.74% | 32176 | 7818.98 | 0.35% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.14 | +0.73% | 20247 | 3893.68 | 1.29% | | 300177 | 中海达 | 9.87 | -224.93 | +0.07 | +0.71% | 122096 | 12091.02 | 2.01% | | 000712 | 锦龙股份 | 12.70 | 71.61 | +0.09 | +0.71% | 91346 | 11506.73 | 1.02% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4238.63 | 1150.539 | 0.49% | | 000049 | 德赛电池 | 26.34 | 24.27 | +0.18 | +0.69% | 14649 | 3854.54 | 0.38% | | 002294 | 信立泰 | 52.72 | 87.39 | +0.36 | +0.69% | 54309 | 28900.18 | 0.49% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.17 | +0.68% | 4178.18 | 1045.054 | 0.89% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.03 | +0.68% | 160117 | 7087.29 | 0.74% | | 002295 | 精艺股份 | 11.99 | 246.79 | +0.08 | +0.67% | 20308 | 2436.18 | 0.81% | | 301603 | 乔锋智能 | 69.55 | 25.36 | +0.46 | +0.67% | 7320 | 5093.16 | 1.94% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 30683 | 2827.98 | 0.58% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.17 | +0.65% | 31735 | 8392.32 | 0.70% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 21847 | 2724.86 | 0.51% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 186889 | 5819.23 | 0.33% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 11801.91 | 7608.746 | 0.98% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 88178 | 4176.08 | 1.20% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 63407 | 4051.8 | 0.70% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 14883 | 1907.21 | 1.11% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 30581 | 3937.84 | 0.28% | | 002823 | 凯中精密 | 16.13 | 22.71 | +0.10 | +0.62% | 19850 | 3201.92 | 0.91% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 64139 | 4313.18 | 0.13% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.12 | +0.58% | 66761 | 13799.98 | 0.59% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 53965 | 17882.2 | 2.69% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 25487 | 9358.551 | 2.17% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 222390 | 7797.59 | 0.29% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 55596 | 1979.11 | 0.55% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.21 | +0.56% | 9082 | 3431.59 | 0.60% | | 300720 | 海川智能 | 32.39 | 163.06 | +0.18 | +0.56% | 16301 | 5316.59 | 0.93% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 44028 | 3178.57 | 0.21% | | 301191 | 菲菱科思 | 114.48 | 132.68 | +0.63 | +0.55% | 11492 | 13236.8 | 2.20% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.08 | +0.55% | 15173 | 2209.23 | 0.95% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.21 | +0.55% | 100619 | 39193.84 | 1.33% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 30686 | 2827.15 | 0.18% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 12569 | 2090.18 | 1.04% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 245959 | 4541.69 | 0.83% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.05 | +0.54% | 26685 | 2459.54 | 1.12% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 52934 | 4916.54 | 0.54% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 41557 | 5449.58 | 1.82% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.07 | +0.53% | 43152 | 5672.81 | 0.94% | | 002824 | 和胜股份 | 22.66 | 56.34 | +0.12 | +0.53% | 57590 | 13206.19 | 3.04% | | 300546 | 雄帝科技 | 24.60 | 124.79 | +0.13 | +0.53% | 19106 | 4681.84 | 1.43% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 8004 | 1063.098 | 1.05% | | 600143 | 金发科技 | 18.95 | 41.40 | +0.10 | +0.53% | 264432 | 50085.81 | 1.00% | | 300833 | 浩洋股份 | 45.59 | 32.47 | +0.24 | +0.53% | 1861 | 848.23 | 0.23% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 83059 | 3141.96 | 0.53% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.35 | +0.51% | 12637 | 8606.68 | 1.58% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 178809 | 7005.14 | 1.36% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.20 | +0.50% | 4019 | 1608.15 | 2.01% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.04 | +0.50% | 24393 | 1950.3 | 0.41% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.02 | +0.50% | 42626 | 1726.38 | 0.63% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.14 | +0.49% | 18880 | 5420.15 | 2.37% | | 002163 | 海南发展 | 16.37 | -27.05 | +0.08 | +0.49% | 407932 | 66295.41 | 5.08% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.07 | +0.49% | 15684 | 2258.93 | 1.79% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 34861 | 6465.47 | 0.45% | | 002399 | 海普瑞 | 12.45 | 43.47 | +0.06 | +0.48% | 19057 | 2373.24 | 0.15% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | +0.06 | +0.48% | 82482 | 10309.61 | 0.74% | | 000034 | 神州数码 | 37.88 | 51.78 | +0.18 | +0.48% | 75760 | 28699.4 | 1.25% | | 001309 | 德明利 | 238.66 | -551.15 | +1.11 | +0.47% | 38267 | 91238.75 | 2.38% | | 002959 | 小熊电器 | 45.16 | 20.09 | +0.21 | +0.47% | 10670 | 4809.06 | 0.70% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 5213 | 563.054 | 0.50% | | 301631 | 壹连科技 | 97.22 | 32.84 | +0.45 | +0.47% | 4295 | 4175.27 | 1.40% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.08 | +0.46% | 16781 | 2938.3 | 1.32% | | 301314 | 科瑞思 | 48.53 | 179.66 | +0.22 | +0.46% | 7944 | 3862.05 | 4.89% | | 600323 | 瀚蓝环境 | 29.02 | 12.56 | +0.13 | +0.45% | 12185 | 3527.48 | 0.15% | | 300939 | 秋田微 | 35.84 | 52.95 | +0.16 | +0.45% | 11821 | 4246.27 | 0.99% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 33927 | 2354.8 | 0.69% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 24387 | 2265.15 | 0.77% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 15179 | 1419.17 | 0.75% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 25345 | 4181.8 | 0.41% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.02 | +0.42% | 25517 | 1215.22 | 0.28% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.02 | +0.41% | 43676 | 2118.17 | 1.20% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 7570 | 1654.46 | 0.15% | | 301395 | 仁信新材 | 14.66 | 68.05 | +0.06 | +0.41% | 11874 | 1739.77 | 0.93% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.10 | +0.40% | 11188 | 2804.16 | 1.70% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 71342 | 1795.04 | 0.90% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 10286 | 3094.51 | 0.86% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 37224 | 5615.63 | 1.83% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 56165 | 4236.81 | 0.99% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.07 | +0.40% | 14092 | 2490.66 | 0.64% | | 002187 | 广百股份 | 7.63 | -148.89 | +0.03 | +0.39% | 72754 | 5542.17 | 1.04% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.06 | +0.39% | 87358 | 13328.73 | 0.93% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.03 | +0.38% | 194816 | 15479.29 | 2.21% | | 000636 | 风华高科 | 21.32 | 82.13 | +0.08 | +0.38% | 405512 | 87685.35 | 3.50% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 213159 | 5732.13 | 1.59% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.06 | +0.37% | 19088 | 3125.93 | 1.30% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 7400 | 2875.8 | 1.40% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 55390 | 4617.24 | 0.98% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.13 | +0.36% | 10041 | 3673.83 | 1.32% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | +0.07 | +0.35% | 26541 | 5264.98 | 1.60% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 5818 | 498.2967 | 0.62% | | 002882 | 金龙羽 | 31.56 | 115.17 | +0.11 | +0.35% | 13510 | 4264.26 | 0.55% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 52093 | 3032.23 | 0.89% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 152413 | 13674.52 | 2.16% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.03 | +0.34% | 76488 | 6810.57 | 1.63% | | 603160 | 汇顶科技 | 78.33 | 43.80 | +0.26 | +0.33% | 17906 | 13988.11 | 0.38% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 93823 | 11357.96 | 1.19% | | 688589 | 力合微 | 24.38 | 62.86 | +0.08 | +0.33% | 10285.57 | 2503.049 | 0.71% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 22419 | 3422.38 | 0.93% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.06 | +0.33% | 22470 | 4146.31 | 0.57% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 22792 | 2804.22 | 0.34% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 12574 | 1161.718 | 1.64% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 20959 | 1971.63 | 0.32% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 128786 | 8070.7 | 2.20% | | 002880 | 卫光生物 | 28.58 | 28.35 | +0.09 | +0.32% | 24157 | 6860.4 | 1.07% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.02 | +0.32% | 74760 | 4706.19 | 0.83% | | 688173 | 希荻微 | 15.92 | -38.31 | +0.05 | +0.32% | 27553.42 | 4374.169 | 0.67% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.03 | +0.31% | 23817 | 2311.72 | 0.28% | | 920957 | 汉维科技 | 13.12 | 283.01 | +0.04 | +0.31% | 4223 | 554.7547 | 0.99% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 12832 | 1275.5 | 0.48% | | 002809 | 红墙股份 | 13.59 | 1161.57 | +0.04 | +0.30% | 108811 | 14725.87 | 7.82% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 4472 | 2170.13 | 1.34% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10263.15 | 1425.176 | 0.24% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.03 | +0.29% | 72363 | 7608.54 | 2.25% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 53088 | 3726.41 | 1.21% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.04 | +0.29% | 16857 | 2372.79 | 0.41% | | 002465 | 海格通信 | 17.68 | -142.95 | +0.05 | +0.28% | 721827.1 | 128591 | 2.91% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.02 | +0.28% | 174225 | 12348.27 | 2.52% | | 301328 | 维峰电子 | 53.13 | 58.95 | +0.15 | +0.28% | 7137 | 3801.95 | 1.41% | | 300635 | 中达安 | 14.17 | -39.20 | +0.04 | +0.28% | 17000 | 2410.61 | 1.41% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 6263 | 1151.71 | 0.22% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 40410 | 1532.12 | 0.72% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 50619 | 5932.24 | 0.28% | | 301323 | 新莱福 | 58.85 | 43.50 | +0.15 | +0.26% | 16826 | 9909.551 | 2.49% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.07 | +0.25% | 11152 | 3098.2 | 0.83% | | 002052 | 同洲电子 | 11.93 | 28.43 | +0.03 | +0.25% | 75235 | 9047.6 | 1.09% | | 688617 | 惠泰医疗 | 241.80 | 44.38 | +0.60 | +0.25% | 4514.67 | 10938.07 | 0.32% | | 688328 | 深科达 | 32.82 | -73.42 | +0.08 | +0.24% | 10588.76 | 3474.676 | 1.12% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.05 | +0.24% | 7290 | 1496.31 | 0.23% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 15518 | 1926.74 | 0.81% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 15109 | 3153.94 | 0.63% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 58799 | 7684.76 | 0.55% | | 002841 | 视源股份 | 39.30 | 30.14 | +0.09 | +0.23% | 20778 | 8203.28 | 0.40% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.02 | +0.23% | 30356 | 2669.57 | 1.08% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 92705 | 4114.43 | 1.46% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +0.09 | +0.22% | 4973.29 | 2029.786 | 0.31% | | 002625 | 光启技术 | 47.11 | 140.83 | +0.10 | +0.21% | 91433 | 43100.45 | 0.42% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.02 | +0.21% | 18751 | 1769.87 | 0.28% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 103810 | 14765.72 | 1.46% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 39019 | 3747.41 | 0.18% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 22664 | 3263.45 | 0.28% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.03 | +0.20% | 33265 | 4869.39 | 0.51% | | 001201 | 东瑞股份 | 14.98 | 169.41 | +0.03 | +0.20% | 9697 | 1449.69 | 0.48% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 33210 | 8403.7 | 0.44% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 31536 | 4809.94 | 1.40% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.04 | +0.19% | 197728 | 41336.82 | 3.04% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 29632 | 22239.72 | 1.25% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.02 | +0.19% | 30103 | 3255.12 | 0.69% | | 688759 | 必贝特-U | 43.63 | -200.28 | +0.08 | +0.18% | 19050.61 | 8329.682 | 4.10% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.07 | +0.18% | 5987 | 2301.02 | 1.00% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 130231 | 14409.1 | 1.02% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.04 | +0.18% | 15587.36 | 3515.003 | 0.84% | | 300409 | 道氏技术 | 28.60 | 52.61 | +0.05 | +0.18% | 159378 | 45834.05 | 2.32% | | 688210 | 统联精密 | 57.80 | 330.19 | +0.10 | +0.17% | 10264.61 | 5900.852 | 0.63% | | 000048 | 京基智农 | 17.40 | 22.51 | +0.03 | +0.17% | 30846 | 5357 | 0.59% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 31122.29 | 3701.559 | 0.96% | | 300917 | 特发服务 | 41.86 | 54.16 | +0.07 | +0.17% | 22967 | 9616.23 | 1.36% | | 300713 | 英可瑞 | 17.96 | -33.73 | +0.03 | +0.17% | 9311 | 1676.47 | 1.08% | | 002957 | 科瑞技术 | 30.43 | 57.72 | +0.05 | +0.16% | 258201 | 79060.98 | 6.17% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 2135 | 1714.56 | 0.32% | | 002853 | 皮阿诺 | 31.35 | -14.68 | +0.05 | +0.16% | 28267 | 8762.311 | 2.20% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 38121 | 2407.03 | 0.47% | | 301043 | 绿岛风 | 63.20 | 49.95 | +0.10 | +0.16% | 4492 | 2862.47 | 0.79% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 57485 | 3635.62 | 1.22% | | 301223 | 中荣股份 | 20.34 | 23.73 | +0.03 | +0.15% | 8730 | 1769.4 | 0.78% | | 002345 | 潮宏基 | 13.88 | 63.34 | +0.02 | +0.14% | 91162 | 12649.49 | 1.05% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.01 | +0.13% | 40690 | 3046.03 | 1.07% | | 688327 | 云从科技-UW | 16.02 | -33.50 | +0.02 | +0.13% | 159443.7 | 25627.84 | 1.91% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.05 | +0.12% | 23832.97 | 9867.351 | 1.97% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 21198 | 3525.86 | 1.36% | | 300675 | 建科院 | 16.85 | -75.56 | +0.02 | +0.12% | 11901 | 2008.55 | 0.81% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 16387.57 | 2817.506 | 0.36% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.01 | +0.12% | 20842 | 1797.12 | 0.42% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.01 | +0.11% | 159204 | 14235.86 | 1.07% | | 603051 | 鹿山新材 | 26.83 | -1781.96 | +0.03 | +0.11% | 84445 | 22940.52 | 5.22% | | 002884 | 凌霄泵业 | 17.97 | 13.86 | +0.02 | +0.11% | 9737 | 1749.72 | 0.36% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 31439.68 | 2855.675 | 0.63% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.02 | +0.11% | 10881.08 | 2045.102 | 0.78% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.02 | +0.11% | 79833.31 | 15146.76 | 0.71% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 55529 | 5288.11 | 0.23% | | 300693 | 盛弘股份 | 38.22 | 27.48 | +0.04 | +0.10% | 20685 | 7934.14 | 0.77% | | 000009 | 中国宝安 | 9.58 | 350.59 | +0.01 | +0.10% | 80202 | 7694.54 | 0.31% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 70178 | 6943.86 | 0.19% | | 002733 | 雄韬股份 | 19.93 | 90.35 | +0.02 | +0.10% | 17025 | 3389.49 | 0.46% | | 688499 | 利元亨 | 59.88 | -21.19 | +0.06 | +0.10% | 15886.72 | 9505.538 | 0.94% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.03 | +0.10% | 4647 | 1459.35 | 0.66% | | 301033 | 迈普医学 | 73.97 | 48.67 | +0.07 | +0.09% | 3761 | 2765.43 | 0.67% | | 301638 | 南网数字 | 21.20 | 87.34 | +0.02 | +0.09% | 76124 | 16154.5 | 3.24% | | 002544 | 普天科技 | 31.81 | 2062.09 | +0.03 | +0.09% | 57733 | 18470.64 | 0.85% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 28705 | 3173.97 | 0.56% | | 300997 | 欢乐家 | 24.28 | 143.26 | +0.02 | +0.08% | 40590 | 9895.431 | 1.05% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 33960 | 4131.84 | 0.98% | | 000685 | 中山公用 | 12.16 | 12.96 | +0.01 | +0.08% | 70878 | 8603.99 | 0.57% | | 300676 | 华大基因 | 49.88 | -26.08 | +0.04 | +0.08% | 43425 | 21789.69 | 1.04% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.01 | +0.08% | 142444 | 18697.04 | 3.29% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.01 | +0.08% | 14761 | 1939.68 | 0.42% | | 002654 | 万润科技 | 14.08 | 208.05 | +0.01 | +0.07% | 137632 | 19481.97 | 1.73% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 2891 | 498.381 | 0.36% | | 000555 | 神州信息 | 18.08 | -34.40 | +0.01 | +0.06% | 202716 | 36659.64 | 2.09% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 792 | 295.9157 | 0.49% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 6506 | 1344.49 | 1.05% | | 688712 | C北芯-U | 41.86 | 258.79 | +0.02 | +0.05% | 43015.23 | 18189.17 | 11.59% | | 300679 | 电连技术 | 42.20 | 33.42 | +0.02 | +0.05% | 30142 | 12788.03 | 0.84% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 15290 | 3355.74 | 0.60% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 8457 | 4091.67 | 0.35% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 32665 | 8755.25 | 1.01% | | 002311 | 海大集团 | 53.98 | 17.88 | +0.01 | +0.02% | 28004 | 15082.22 | 0.17% | | 002850 | 科达利 | 180.00 | 30.18 | +0.03 | +0.02% | 30354 | 54752.83 | 1.53% | | 301628 | 强达电路 | 106.14 | 61.87 | +0.01 | +0.01% | 20331 | 21670.67 | 6.23% | | 000001 | 平安银行 | 11.06 | 4.98 | 0.00 | 0.00% | 229343 | 25345.44 | 0.12% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 43851 | 3386.12 | 0.99% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 33877 | 2406.53 | 0.81% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 26512 | 1660.43 | 0.47% | | 000987 | 越秀资本 | 9.57 | 13.39 | 0.00 | 0.00% | 175181 | 16785.38 | 0.35% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 748627.1 | 25549.02 | 1.66% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 72846 | 5774.85 | 0.10% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 571970 | 39275.51 | 0.48% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 92659 | 2023.42 | 0.89% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 255352 | 13286.92 | 0.98% | | 002256 | 兆新股份 | 3.70 | -149.74 | 0.00 | 0.00% | 239006 | 8874.369 | 1.22% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 200971 | 5729.75 | 1.02% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 114598 | 4837.55 | 1.19% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 82750 | 5074.49 | 1.52% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 28265 | 3515.82 | 0.54% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 236598 | 7103.78 | 1.18% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 90897 | 9711.8 | 2.28% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 346767 | 6296.05 | 0.93% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 88632 | 10428.14 | 1.52% | | 002620 | ST瑞和 | 6.21 | -17.52 | 0.00 | 0.00% | 58544 | 3654.39 | 1.86% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 19391 | 1511.38 | 0.49% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 20714 | 2012.52 | 0.60% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 21331 | 2336.57 | 0.64% | | 300482 | 万孚生物 | 20.59 | 37.15 | 0.00 | 0.00% | 24624 | 5066.99 | 0.57% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 133806 | 9258.391 | 0.32% | | 603936 | 博敏电子 | 12.09 | -30.88 | 0.00 | 0.00% | 91503 | 11168.9 | 1.45% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 15779 | 1776.02 | 0.63% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 25432 | 3773.03 | 0.78% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 29895 | 2126.85 | 0.30% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 7401 | 2079.33 | 0.40% | | 300771 | 智莱科技 | 15.20 | 48.79 | 0.00 | 0.00% | 28256 | 4300.98 | 1.56% | | 300824 | 北鼎股份 | 11.34 | 32.59 | 0.00 | 0.00% | 15269 | 1732.02 | 0.48% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 311603 | 12173.55 | 0.08% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 25811 | 2560.43 | 0.64% | | 688177 | 百奥泰 | 24.26 | -27.24 | 0.00 | 0.00% | 5477.98 | 1331.684 | 0.13% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 6634 | 2112.69 | 0.71% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | 0.00 | 0.00% | 3364 | 876.8372 | 0.42% | | 603193 | 润本股份 | 23.92 | 31.70 | 0.00 | 0.00% | 7125 | 1701.13 | 0.69% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 48.61 | 274.87 | -0.01 | -0.02% | 25978 | 12505.7 | 2.82% | | 002920 | 德赛西威 | 119.80 | 29.97 | -0.03 | -0.03% | 26292 | 31530.88 | 0.47% | | 000651 | 格力电器 | 38.79 | 6.86 | -0.01 | -0.03% | 87032 | 33746.67 | 0.16% | | 300888 | 稳健医疗 | 35.39 | 23.57 | -0.01 | -0.03% | 12288 | 4351.65 | 0.21% | | 600673 | 东阳光 | 33.05 | 102.75 | -0.01 | -0.03% | 469819 | 155892.2 | 1.57% | | 301606 | 绿联科技 | 64.70 | 44.20 | -0.02 | -0.03% | 16521 | 10622.76 | 1.00% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 9192 | 2962.75 | 0.30% | | 688248 | 南网科技 | 50.57 | 76.75 | -0.02 | -0.04% | 9934.54 | 5039.598 | 0.18% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 14298 | 3572.02 | 1.16% | | 688793 | 倍轻松 | 23.15 | -29.06 | -0.01 | -0.04% | 5323.11 | 1230.489 | 0.62% | | 300949 | 奥雅股份 | 44.55 | -12.91 | -0.02 | -0.04% | 4027 | 1802.03 | 1.17% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.01 | -0.05% | 16761 | 3416.15 | 0.33% | | 300976 | 达瑞电子 | 60.56 | 27.95 | -0.03 | -0.05% | 4713 | 2855.41 | 0.55% | | 688208 | 道通科技 | 34.95 | 28.12 | -0.02 | -0.06% | 29411.71 | 10324.58 | 0.44% | | 300938 | 信测标准 | 34.08 | 44.13 | -0.02 | -0.06% | 24683 | 8397.529 | 1.45% | | 688115 | 思林杰 | 49.06 | 1715.29 | -0.03 | -0.06% | 3414.87 | 1675.126 | 0.51% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 32055 | 9911.311 | 0.61% | | 300601 | 康泰生物 | 15.37 | -171.18 | -0.01 | -0.07% | 39720 | 6119.48 | 0.44% | | 920871 | 派特尔 | 14.95 | 71.19 | -0.01 | -0.07% | 3227 | 483.823 | 0.72% | | 301059 | 金三江 | 14.54 | 48.74 | -0.01 | -0.07% | 57648 | 8378.74 | 2.79% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 208895 | 25549.81 | 2.60% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 15456.5 | 1830.494 | 0.67% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | -0.03 | -0.09% | 21982 | 7649.271 | 1.10% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 14436 | 3324.66 | 0.92% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 5065 | 1135.52 | 0.24% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4159.23 | 4159.532 | 0.52% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 40469 | 4100.32 | 1.08% | | 301086 | 鸿富瀚 | 126.47 | 139.92 | -0.13 | -0.10% | 7838 | 9981 | 1.66% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 20261 | 3705.75 | 0.36% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 47064 | 4299.7 | 0.28% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 10455 | 1905.095 | 1.37% | | 000513 | 丽珠集团 | 35.55 | 14.73 | -0.04 | -0.11% | 16615 | 5906.61 | 0.29% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.06 | -0.11% | 3336 | 1745.22 | 2.03% | | 300745 | 欣锐科技 | 26.01 | -38.56 | -0.03 | -0.12% | 9747 | 2540.41 | 0.69% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 33178 | 2851.06 | 0.54% | | 002967 | 广电计量 | 23.55 | 34.15 | -0.03 | -0.13% | 28381 | 6690.7 | 0.53% | | 300854 | 中兰环保 | 23.53 | -111.67 | -0.03 | -0.13% | 18508 | 4370.38 | 2.28% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 86479 | 6684.91 | 1.22% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 6812 | 1046.467 | 1.07% | | 688525 | 佰维存储 | 160.79 | -2059.55 | -0.22 | -0.14% | 75026.84 | 120232.1 | 1.61% | | 300615 | 欣天科技 | 14.55 | 203.60 | -0.02 | -0.14% | 16114 | 2350.31 | 1.29% | | 002008 | 大族激光 | 50.14 | 45.64 | -0.07 | -0.14% | 89027 | 45047.04 | 0.93% | | 603920 | 世运电路 | 64.46 | 56.85 | -0.09 | -0.14% | 107774 | 69628.83 | 1.50% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 17138 | 1209.47 | 0.35% | | 300376 | 易事特 | 6.63 | 199.30 | -0.01 | -0.15% | 107796 | 7172.82 | 0.46% | | 600036 | 招商银行 | 39.28 | 6.60 | -0.06 | -0.15% | 247433 | 97229.02 | 0.12% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 16893 | 4428.9 | 0.35% | | 000541 | 佛山照明 | 6.39 | 29.18 | -0.01 | -0.16% | 38857 | 2479.49 | 0.32% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 103664 | 6634.87 | 0.68% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.06 | -0.16% | 3844 | 1461.71 | 0.35% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 43127 | 2710.68 | 0.55% | | 301135 | 瑞德智能 | 30.72 | 78.49 | -0.05 | -0.16% | 4346 | 1337.03 | 0.57% | | 002402 | 和而泰 | 36.38 | 54.98 | -0.06 | -0.16% | 89924 | 32773.24 | 1.11% | | 300468 | 四方精创 | 33.82 | 219.58 | -0.06 | -0.18% | 156292 | 52845.47 | 2.95% | | 301516 | 中远通 | 16.90 | -45.00 | -0.03 | -0.18% | 8588 | 1452.31 | 1.22% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.11 | -0.18% | 102903 | 64343.65 | 1.05% | | 600030 | XD中信证 | 28.04 | 13.83 | -0.05 | -0.18% | 452368 | 126710.3 | 0.40% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 7863 | 1301.35 | 0.32% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 2001 | 545.5468 | 0.88% | | 000532 | 华金资本 | 16.25 | 25.03 | -0.03 | -0.18% | 28262 | 4597.99 | 0.82% | | 300404 | 博济医药 | 10.67 | 555.21 | -0.02 | -0.19% | 37836 | 4038.24 | 1.35% | | 300012 | 华测检测 | 15.77 | 26.90 | -0.03 | -0.19% | 73350 | 11616.01 | 0.51% | | 688638 | 誉辰智能 | 41.04 | -13.98 | -0.08 | -0.19% | 3529.46 | 1459.214 | 1.33% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 21135 | 3247.72 | 0.54% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 30605 | 1557.59 | 0.53% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6386 | 968.81 | 0.25% | | 603535 | 嘉诚国际 | 10.08 | 27.49 | -0.02 | -0.20% | 20548 | 2074.74 | 0.40% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 234632 | 23409.95 | 0.71% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 28472 | 4243.98 | 1.76% | | 000999 | 华润三九 | 29.29 | 17.66 | -0.06 | -0.20% | 57346 | 16796.87 | 0.34% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 14778 | 1384.66 | 0.19% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.08 | -0.22% | 3741 | 1375.75 | 1.61% | | 688575 | 亚辉龙 | 13.63 | 54.34 | -0.03 | -0.22% | 19835.53 | 2709.518 | 0.35% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 4701 | 1063.349 | 0.85% | | 300264 | 佳创视讯 | 8.77 | -88.78 | -0.02 | -0.23% | 320447 | 27932.79 | 8.65% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 29977 | 7855.36 | 1.30% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 11938 | 1560.19 | 0.74% | | 600999 | 招商证券 | 17.20 | 12.16 | -0.04 | -0.23% | 143221 | 24615.09 | 0.19% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 38327 | 9761.609 | 0.27% | | 300408 | 三环集团 | 56.61 | 42.62 | -0.14 | -0.25% | 132236 | 75251.43 | 0.71% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 120529 | 4831.94 | 0.65% | | 002836 | 新宏泽 | 15.72 | 63.55 | -0.04 | -0.25% | 15404 | 2421.03 | 0.67% | | 300973 | 立高食品 | 43.08 | 23.33 | -0.11 | -0.25% | 8507 | 3664.42 | 0.73% | | 300602 | 飞荣达 | 34.68 | 58.56 | -0.09 | -0.26% | 91108 | 31934.11 | 2.30% | | 301538 | 骏鼎达 | 87.89 | 34.85 | -0.24 | -0.27% | 5499 | 4835.56 | 1.76% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 63968 | 2325.87 | 0.60% | | 002988 | 豪美新材 | 36.08 | 49.86 | -0.10 | -0.28% | 8819 | 3189.64 | 0.35% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 25815 | 4651.82 | 1.11% | | 002735 | 王子新材 | 17.96 | -107.72 | -0.05 | -0.28% | 54847 | 9897.66 | 1.96% | | 301632 | 广东建科 | 24.26 | 72.89 | -0.07 | -0.29% | 5810 | 1410.71 | 0.84% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 30851 | 12646.55 | 1.33% | | 301018 | 申菱环境 | 76.88 | 166.59 | -0.23 | -0.30% | 79059 | 61788.07 | 4.00% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.09 | -0.30% | 35978 | 10731.94 | 0.79% | | 688625 | 呈和科技 | 68.98 | 46.37 | -0.21 | -0.30% | 23685.15 | 16535.36 | 1.26% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 51624 | 21660.63 | 0.76% | | 002475 | 立讯精密 | 51.53 | 23.75 | -0.16 | -0.31% | 305782 | 157822.8 | 0.42% | | 002806 | 华锋股份 | 16.05 | 48.51 | -0.05 | -0.31% | 230295 | 37158.75 | 13.23% | | 300545 | 联得装备 | 31.29 | 40.14 | -0.10 | -0.32% | 22032 | 6936.97 | 1.84% | | 002647 | *ST仁东 | 9.19 | -32.10 | -0.03 | -0.33% | 49818 | 4563.89 | 0.74% | | 002745 | 木林森 | 9.13 | 61.58 | -0.03 | -0.33% | 104912 | 9634.04 | 0.99% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2693 | 660.0146 | 0.79% | | 301369 | 联动科技 | 127.66 | 460.25 | -0.42 | -0.33% | 5290 | 6786.49 | 1.45% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.07 | -0.33% | 43162 | 9191.15 | 0.32% | | 688323 | 瑞华泰 | 23.97 | -60.49 | -0.08 | -0.33% | 26314.26 | 6352.298 | 1.46% | | 688686 | 奥普特 | 119.70 | 78.26 | -0.40 | -0.33% | 3620.21 | 4333.034 | 0.30% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.03 | -0.33% | 4509 | 402.8403 | 0.34% | | 301029 | 怡合达 | 29.47 | 37.87 | -0.10 | -0.34% | 100077 | 29593.96 | 2.17% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 6217 | 1440.86 | 0.28% | | 003003 | 天元股份 | 14.26 | 39.96 | -0.05 | -0.35% | 35575 | 5075.73 | 3.02% | | 920267 | 鑫汇科 | 22.79 | 159.65 | -0.08 | -0.35% | 1282 | 293.4801 | 0.43% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 126040 | 3534.34 | 1.80% | | 301479 | 弘景光电 | 86.87 | 42.79 | -0.31 | -0.36% | 1533 | 1335.56 | 0.73% | | 002862 | 实丰文化 | 19.49 | -60.88 | -0.07 | -0.36% | 54687 | 10520.37 | 4.33% | | 603233 | 大参林 | 19.48 | 19.50 | -0.07 | -0.36% | 18968 | 3696.67 | 0.17% | | 001298 | 好上好 | 30.52 | 184.94 | -0.11 | -0.36% | 16258 | 4974.06 | 0.99% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 225492 | 6122.61 | 0.33% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 29653 | 2397.59 | 0.41% | | 301608 | 博实结 | 93.09 | 37.42 | -0.35 | -0.37% | 2851 | 2657.01 | 0.71% | | 300328 | 宜安科技 | 15.81 | -9885.71 | -0.06 | -0.38% | 78475 | 12490.16 | 1.14% | | 300424 | 航新科技 | 18.42 | -46.72 | -0.07 | -0.38% | 33768 | 6228.89 | 1.38% | | 300238 | 冠昊生物 | 15.75 | 158.80 | -0.06 | -0.38% | 23121 | 3664.27 | 0.87% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 82839 | 2158.09 | 1.22% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.04 | -0.38% | 273399 | 28337.36 | 0.32% | | 300085 | 银之杰 | 38.95 | -219.29 | -0.15 | -0.38% | 97322 | 37853.24 | 1.49% | | 688573 | 信宇人 | 23.34 | -15.82 | -0.09 | -0.38% | 9283.559 | 2174.601 | 1.74% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 20953 | 8615.529 | 0.95% | | 002953 | 日丰股份 | 12.77 | 36.13 | -0.05 | -0.39% | 31495 | 4033.2 | 1.48% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 29160 | 3663.22 | 0.58% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.15 | -0.40% | 346466 | 130340.9 | 0.86% | | 301021 | 英诺激光 | 54.78 | 194.45 | -0.22 | -0.40% | 32268 | 17705.52 | 2.11% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.06 | -0.40% | 17420 | 2605.58 | 0.60% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 48115 | 3589.55 | 0.42% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 16429 | 2026.82 | 0.13% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.10 | -0.41% | 26665 | 6552.74 | 0.26% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 700375.1 | 34035.97 | 0.72% | | 300193 | 佳士科技 | 9.69 | 19.59 | -0.04 | -0.41% | 75335 | 7315.89 | 1.80% | | 300868 | 杰美特 | 31.37 | -142.68 | -0.13 | -0.41% | 6080 | 1919.82 | 0.75% | | 300457 | 赢合科技 | 27.98 | 58.33 | -0.12 | -0.43% | 43391 | 12183.09 | 0.68% | | 300629 | 新劲刚 | 25.54 | 342.00 | -0.11 | -0.43% | 48726 | 12501.83 | 2.25% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 36026 | 5025.33 | 0.64% | | 002548 | 金新农 | 6.87 | -61.89 | -0.03 | -0.43% | 131860 | 9067.94 | 1.64% | | 603848 | 好太太 | 18.06 | 36.11 | -0.08 | -0.44% | 17946 | 3246.56 | 0.45% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 164729 | 25883.6 | 0.28% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 51342 | 2295.13 | 1.09% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 18894 | 3321.51 | 1.04% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 12693 | 4182.68 | 0.32% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.01 | -0.46% | 136091 | 2963.41 | 1.05% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 58116 | 4978.06 | 1.70% | | 301189 | 奥尼电子 | 42.56 | -34.90 | -0.20 | -0.47% | 8032 | 3434.59 | 0.72% | | 688045 | 必易微 | 48.70 | 8188.54 | -0.23 | -0.47% | 10013.61 | 4874.586 | 1.43% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 47989 | 3048.68 | 1.12% | | 688618 | 三旺通信 | 31.67 | 101.39 | -0.15 | -0.47% | 6934.409 | 2198.88 | 0.63% | | 002084 | 海鸥住工 | 4.22 | -15.02 | -0.02 | -0.47% | 79289 | 3347.23 | 1.23% | | 000333 | 美的集团 | 79.81 | 13.56 | -0.38 | -0.47% | 113156 | 90403.34 | 0.17% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.23 | -0.48% | 59516 | 28792 | 3.27% | | 300098 | 高新兴 | 6.22 | -84.94 | -0.03 | -0.48% | 230978 | 14447.25 | 1.50% | | 603328 | 依顿电子 | 12.29 | 26.23 | -0.06 | -0.49% | 249449 | 30767.89 | 2.50% | | 300634 | 彩讯股份 | 30.52 | 59.53 | -0.15 | -0.49% | 115013 | 35353.86 | 2.65% | | 920876 | 慧为智能 | 26.38 | -1293.47 | -0.13 | -0.49% | 3472 | 923.8064 | 0.90% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.08 | -0.49% | 358339 | 58113.09 | 1.11% | | 001202 | 炬申股份 | 18.11 | 41.26 | -0.09 | -0.49% | 13195 | 2391.74 | 1.13% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | -0.02 | -0.50% | 75146 | 3020.41 | 0.52% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.02 | -0.50% | 141877 | 5637.55 | 1.39% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.05 | -0.50% | 120054 | 11912.5 | 1.87% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | -0.76 | -0.50% | 4249 | 6380.07 | 1.81% | | 688135 | 利扬芯片 | 33.11 | -138.42 | -0.17 | -0.51% | 33786.95 | 11200.02 | 1.66% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 52722 | 2051.03 | 0.86% | | 001914 | 招商积余 | 11.60 | 13.48 | -0.06 | -0.51% | 65541 | 7646 | 0.62% | | 300760 | 迈瑞医疗 | 189.38 | 26.69 | -0.98 | -0.51% | 19026 | 36118.16 | 0.16% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 107725 | 6241.55 | 1.26% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 460193 | 8850.54 | 0.33% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.17 | -0.52% | 7519 | 2457.41 | 0.19% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 113921 | 10945.28 | 2.87% | | 001323 | 慕思股份 | 28.01 | 17.12 | -0.15 | -0.53% | 10452 | 2936.86 | 0.34% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 8958 | 2514.601 | 0.78% | | 300925 | 法本信息 | 22.13 | 89.48 | -0.12 | -0.54% | 66543 | 14761.12 | 1.90% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 254669 | 18698.82 | 1.92% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 3689 | 673.3342 | 0.42% | | 688227 | 品高股份 | 66.58 | -149.86 | -0.37 | -0.55% | 8956.53 | 6012.243 | 0.79% | | 300136 | 信维通信 | 78.36 | 123.31 | -0.44 | -0.56% | 531930 | 423957.8 | 6.47% | | 688132 | 邦彦技术 | 19.51 | -27.74 | -0.11 | -0.56% | 10691.87 | 2088.844 | 0.99% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 70718 | 5005.99 | 1.33% | | 002352 | 顺丰控股 | 38.60 | 17.91 | -0.22 | -0.57% | 120823 | 46608.55 | 0.25% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 9126 | 640.44 | 0.43% | | 301327 | 华宝新能 | 57.56 | 45.09 | -0.33 | -0.57% | 7064 | 4068.59 | 0.93% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 22840 | 3967.75 | 0.73% | | 300687 | 赛意信息 | 22.39 | 126.42 | -0.13 | -0.58% | 73853 | 16524.48 | 2.24% | | 301396 | 宏景科技 | 96.32 | 236.05 | -0.56 | -0.58% | 135375 | 132094.5 | 17.79% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 26038 | 2671.35 | 0.91% | | 300723 | 一品红 | 33.96 | -35.71 | -0.20 | -0.59% | 43191 | 14796.8 | 1.03% | | 920765 | 美之高 | 18.64 | -1070.03 | -0.11 | -0.59% | 3309 | 620.6623 | 0.63% | | 300876 | 蒙泰高新 | 30.49 | -38.47 | -0.18 | -0.59% | 5724 | 1752.04 | 0.71% | | 001319 | 铭科精技 | 30.38 | 31.86 | -0.18 | -0.59% | 10682 | 3251.1 | 1.30% | | 002227 | 奥特迅 | 10.08 | -31.63 | -0.06 | -0.59% | 22855 | 2315.23 | 0.93% | | 300606 | 金太阳 | 35.15 | -307.37 | -0.21 | -0.59% | 94314 | 33459.92 | 8.01% | | 300077 | 国民技术 | 21.74 | -79.37 | -0.13 | -0.59% | 77813 | 16970.74 | 1.37% | | 002973 | 侨银股份 | 15.03 | 31.20 | -0.09 | -0.60% | 18176 | 2740.12 | 0.58% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.09 | -0.60% | 35148 | 5318.91 | 5.41% | | 300252 | 金信诺 | 14.77 | 659.40 | -0.09 | -0.61% | 112087 | 16713.81 | 2.01% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 23892 | 5904.31 | 1.26% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.08 | -0.61% | 95537 | 12267.03 | 3.96% | | 600029 | 南方航空 | 8.07 | -108.00 | -0.05 | -0.62% | 382925 | 30806.68 | 0.28% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 264267 | 24976.24 | 3.29% | | 603038 | 华立股份 | 17.23 | 132.20 | -0.11 | -0.63% | 17651 | 3038.75 | 0.66% | | 300403 | 汉宇集团 | 14.05 | 37.74 | -0.09 | -0.64% | 69998 | 9817.42 | 1.64% | | 688332 | 中科蓝讯 | 135.67 | 53.72 | -0.87 | -0.64% | 5868.48 | 7965.422 | 0.49% | | 300047 | 天源迪科 | 13.98 | 301.51 | -0.09 | -0.64% | 163059 | 22854.24 | 2.99% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 27209 | 16214.47 | 1.65% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 143108 | 30740.49 | 0.24% | | 688669 | 聚石化学 | 26.04 | -14.30 | -0.17 | -0.65% | 6949.46 | 1821.165 | 0.57% | | 301319 | 唯特偶 | 45.78 | 66.33 | -0.30 | -0.65% | 8248 | 3793.48 | 0.88% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 31124 | 8003.94 | 1.51% | | 002811 | 郑中设计 | 15.02 | 34.04 | -0.10 | -0.66% | 34302 | 5118.3 | 1.21% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 109628 | 19727.14 | 1.09% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 53922 | 4848.42 | 1.47% | | 002732 | 燕塘乳业 | 17.84 | 37.47 | -0.12 | -0.67% | 6945 | 1240.58 | 0.44% | | 301590 | 优优绿能 | 195.32 | 44.20 | -1.33 | -0.68% | 1199 | 2360.47 | 1.39% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 64449 | 15084.79 | 1.47% | | 603288 | XD海天味 | 36.37 | 31.06 | -0.25 | -0.68% | 67011 | 24397.39 | 0.12% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.07 | -0.68% | 22845 | 2310.02 | 1.46% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 4490 | 1101.785 | 0.62% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 17124 | 4646.57 | 0.67% | | 688612 | 威迈斯 | 30.95 | 23.29 | -0.22 | -0.71% | 16220.39 | 5024.867 | 0.64% | | 688114 | 华大智造 | 67.17 | -108.86 | -0.48 | -0.71% | 9581.93 | 6470.601 | 0.23% | | 301512 | 智信精密 | 51.65 | 74.14 | -0.37 | -0.71% | 3367 | 1750.17 | 1.36% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.23 | -0.71% | 13411 | 4316.27 | 0.90% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 25550 | 2133.24 | 0.94% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.16 | -0.72% | 290823 | 65042.98 | 1.93% | | 300499 | 高澜股份 | 28.98 | 5663.34 | -0.21 | -0.72% | 108777 | 31953.05 | 4.01% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.39 | -0.73% | 22278.01 | 11821.78 | 1.27% | | 688721 | 龙图光罩 | 46.55 | 86.25 | -0.35 | -0.75% | 3504.05 | 1635.11 | 0.66% | | 688125 | 安达智能 | 181.10 | -125.68 | -1.37 | -0.75% | 4929.9 | 8940.147 | 0.60% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 7416 | 781.0368 | 0.63% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 7205 | 2071.78 | 0.60% | | 300979 | 华利集团 | 50.22 | 17.07 | -0.39 | -0.77% | 7050 | 3548.46 | 0.06% | | 002317 | 众生药业 | 19.28 | -83.02 | -0.15 | -0.77% | 105080 | 20333.82 | 1.38% | | 301330 | 熵基科技 | 38.44 | 47.47 | -0.30 | -0.77% | 19436 | 7506.03 | 1.71% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 449367 | 68419.46 | 0.62% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 54547 | 6129.18 | 1.15% | | 002416 | 爱施德 | 13.66 | 43.00 | -0.11 | -0.80% | 129959 | 17850.4 | 1.06% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 24940 | 5295.61 | 1.40% | | 300616 | 尚品宅配 | 14.82 | -18.41 | -0.12 | -0.80% | 17581 | 2605.1 | 1.13% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 155031 | 7552.52 | 1.82% | | 603322 | 超讯通信 | 37.31 | -215.25 | -0.31 | -0.82% | 23467 | 8807.76 | 1.49% | | 301128 | 强瑞技术 | 100.70 | 77.67 | -0.84 | -0.83% | 12447 | 12620.98 | 1.41% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 98382 | 3538.59 | 1.16% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 115201 | 10964.68 | 5.25% | | 688383 | 新益昌 | 71.99 | -346.90 | -0.61 | -0.84% | 4876.43 | 3497.518 | 0.48% | | 688159 | 有方科技 | 48.86 | 51.36 | -0.42 | -0.85% | 16659.3 | 8240.183 | 1.80% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 65884 | 14956.34 | 1.14% | | 002870 | 香山股份 | 39.26 | 43.01 | -0.35 | -0.88% | 13952 | 5516.15 | 1.08% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 229494 | 10248.99 | 0.83% | | 001339 | 智微智能 | 53.51 | 77.72 | -0.48 | -0.89% | 11756 | 6324.34 | 0.98% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 30729 | 2364.02 | 0.44% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 26909 | 3827.57 | 1.03% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | -0.19 | -0.91% | 14131 | 2921.47 | 1.49% | | 301138 | 华研精机 | 40.03 | 40.70 | -0.37 | -0.92% | 6544 | 2618.04 | 0.95% | | 002030 | 达安基因 | 6.45 | -16.05 | -0.06 | -0.92% | 150032 | 9680.22 | 1.07% | | 300844 | 山水比德 | 43.51 | -137.05 | -0.42 | -0.96% | 2670 | 1168.2 | 0.30% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.18 | -0.96% | 74548 | 13954.73 | 1.00% | | 603808 | 歌力思 | 10.35 | -17.56 | -0.10 | -0.96% | 46699 | 4820.43 | 1.27% | | 688322 | 奥比中光-UW | 93.19 | 354.61 | -0.91 | -0.97% | 27036.56 | 25262.46 | 0.85% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 19330 | 2958.22 | 1.07% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 129973 | 3977.23 | 0.96% | | 301133 | 金钟股份 | 40.17 | 107.64 | -0.40 | -0.99% | 11028 | 4445.38 | 0.99% | | 300681 | 英搏尔 | 26.10 | 47.33 | -0.26 | -0.99% | 41802 | 11012.73 | 1.81% | | 002955 | 鸿合科技 | 27.08 | 108.28 | -0.27 | -0.99% | 9293 | 2525.58 | 0.47% | | 603833 | 欧派家居 | 59.96 | 15.21 | -0.60 | -0.99% | 14352 | 8593.409 | 0.24% | | 300533 | 冰川网络 | 35.95 | 11.68 | -0.36 | -0.99% | 84391 | 30492.66 | 5.12% | | 605499 | 东鹏饮料 | 268.02 | 34.32 | -2.71 | -1.00% | 6796 | 18266.87 | 0.13% | | 301382 | 蜂助手 | 38.24 | 61.87 | -0.39 | -1.01% | 44446 | 17118.44 | 2.52% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.15 | -1.02% | 39128 | 5743.98 | 1.16% | | 002846 | 英联股份 | 15.57 | -1020.23 | -0.16 | -1.02% | 33769 | 5266.26 | 1.31% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1518001 | 72759.98 | 0.84% | | 301268 | 铭利达 | 24.30 | -23.71 | -0.26 | -1.06% | 59138 | 14446.86 | 1.72% | | 300668 | 杰恩设计 | 25.12 | -630.92 | -0.27 | -1.06% | 12296 | 3095.49 | 1.23% | | 301248 | 杰创智能 | 48.35 | 5977.62 | -0.52 | -1.06% | 31019 | 14972.1 | 2.76% | | 688318 | 财富趋势 | 127.82 | 95.13 | -1.39 | -1.08% | 13385.6 | 17135.12 | 0.52% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 215253 | 15663.44 | 2.43% | | 301318 | 维海德 | 30.76 | 34.09 | -0.34 | -1.09% | 8754 | 2693.07 | 0.99% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 260164 | 25798.72 | 3.54% | | 688361 | 中科飞测 | 191.92 | 2618.81 | -2.16 | -1.11% | 16324.81 | 31248.79 | 0.66% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.08 | -1.11% | 58579 | 4175.48 | 1.15% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.13 | -1.13% | 34682 | 3972.21 | 1.23% | | 300130 | 新国都 | 27.19 | 44.77 | -0.31 | -1.13% | 55148 | 15015.82 | 1.27% | | 300556 | 丝路视觉 | 21.75 | -9.80 | -0.25 | -1.14% | 59842 | 13106.69 | 5.59% | | 300004 | 南风股份 | 13.86 | 100.84 | -0.16 | -1.14% | 96685 | 13575.77 | 2.01% | | 002888 | 惠威科技 | 21.65 | 189.49 | -0.25 | -1.14% | 12881 | 2799.24 | 1.72% | | 002715 | 登云股份 | 17.30 | -271.18 | -0.20 | -1.14% | 13639 | 2363.6 | 0.99% | | 003040 | 楚天龙 | 18.14 | 1424.65 | -0.21 | -1.14% | 38144 | 6923.831 | 0.83% | | 301011 | 华立科技 | 27.23 | 51.21 | -0.32 | -1.16% | 19694 | 5370.12 | 1.40% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 53348 | 2734.49 | 1.49% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 178235 | 15236.97 | 1.27% | | 688393 | 安必平 | 27.85 | -136.39 | -0.33 | -1.17% | 12112.43 | 3404.986 | 1.29% | | 301588 | 美新科技 | 25.63 | 67.02 | -0.31 | -1.20% | 19617 | 5034.3 | 2.67% | | 002130 | 沃尔核材 | 28.07 | 34.87 | -0.34 | -1.20% | 380729 | 107393.8 | 3.33% | | 300620 | 光库科技 | 178.78 | 352.21 | -2.17 | -1.20% | 104411 | 188123.2 | 4.23% | | 300822 | 贝仕达克 | 16.43 | 183.45 | -0.20 | -1.20% | 13427 | 2211.35 | 0.46% | | 301308 | 江波龙 | 284.86 | 182.46 | -3.51 | -1.22% | 42137 | 120082.9 | 1.54% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 71305 | 4027.1 | 2.16% | | 002301 | 齐心集团 | 8.02 | 129.53 | -0.10 | -1.23% | 117230 | 9401.54 | 1.63% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 89173 | 5678.76 | 1.50% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.19 | -1.28% | 47492 | 7014.68 | 2.37% | | 300476 | 胜宏科技 | 265.02 | 63.62 | -3.48 | -1.30% | 125907 | 333814.5 | 1.47% | | 601318 | 中国平安 | 67.30 | 8.69 | -0.89 | -1.31% | 429175 | 290293.6 | 0.40% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.18 | -1.31% | 73694 | 10172.86 | 3.49% | | 002683 | 广东宏大 | 49.56 | 41.79 | -0.66 | -1.31% | 35163 | 17523.13 | 0.53% | | 002769 | 普路通 | 11.94 | -1092.51 | -0.16 | -1.32% | 52991 | 6330.49 | 1.42% | | 301067 | 显盈科技 | 35.05 | 2558.80 | -0.47 | -1.32% | 11048 | 3931.63 | 1.73% | | 000021 | 深科技 | 28.31 | 43.42 | -0.38 | -1.32% | 217115 | 61702.5 | 1.38% | | 300322 | 硕贝德 | 25.98 | -686.97 | -0.35 | -1.33% | 86166 | 22555.49 | 1.96% | | 688312 | 燕麦科技 | 48.94 | 57.57 | -0.66 | -1.33% | 62293.63 | 31008.13 | 4.27% | | 002792 | 通宇通讯 | 47.30 | 1633.48 | -0.64 | -1.34% | 220173 | 104870.8 | 6.52% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 283777 | 30734.03 | 1.53% | | 688775 | 影石创新 | 220.13 | 93.44 | -3.11 | -1.39% | 5201.41 | 11489.19 | 1.59% | | 603630 | 拉芳家化 | 20.28 | -6426.09 | -0.29 | -1.41% | 14092 | 2869.22 | 0.63% | | 601615 | 明阳智能 | 24.14 | 179.96 | -0.35 | -1.43% | 630406 | 151390.8 | 2.79% | | 603882 | 金域医学 | 31.66 | -26.44 | -0.46 | -1.43% | 35447 | 11275.97 | 0.77% | | 300852 | 四会富仕 | 46.80 | 50.61 | -0.68 | -1.43% | 47686 | 22509.67 | 3.08% | | 301392 | 汇成真空 | 113.15 | 532.28 | -1.65 | -1.44% | 8739 | 9968.38 | 2.14% | | 300686 | 智动力 | 15.76 | -29.57 | -0.23 | -1.44% | 21748 | 3449.65 | 1.28% | | 601138 | 工业富联 | 55.25 | 35.90 | -0.82 | -1.46% | 495629 | 274620 | 0.25% | | 001268 | 联合精密 | 32.87 | 43.92 | -0.49 | -1.47% | 8366 | 2753.93 | 1.33% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.44 | -1.47% | 32569.67 | 9656.163 | 0.95% | | 301449 | 天溯计量 | 79.49 | 42.94 | -1.19 | -1.47% | 6115 | 4878.23 | 4.40% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | -0.06 | -1.49% | 356792 | 14267.61 | 2.23% | | 688343 | 云天励飞-U | 87.82 | -69.92 | -1.34 | -1.50% | 62142.19 | 54381.9 | 2.35% | | 300235 | 方直科技 | 15.07 | 667.57 | -0.23 | -1.50% | 33002 | 5017.88 | 1.62% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 286375 | 22313.77 | 1.48% | | 300589 | 江龙船艇 | 20.63 | -156.36 | -0.32 | -1.53% | 302975 | 62831.5 | 13.08% | | 688183 | 生益电子 | 84.39 | 55.71 | -1.31 | -1.53% | 58421.73 | 49864.36 | 0.70% | | 688655 | 迅捷兴 | 20.57 | -139.51 | -0.32 | -1.53% | 10060.5 | 2093.574 | 0.75% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 154873 | 8924.729 | 1.33% | | 002815 | 崇达技术 | 15.13 | 59.62 | -0.24 | -1.56% | 200679 | 30554.43 | 2.58% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 43261 | 13383.79 | 2.78% | | 002916 | 深南电路 | 242.77 | 60.90 | -3.92 | -1.59% | 36165 | 87548.13 | 0.54% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 69287 | 7303.36 | 1.51% | | 300731 | 科创新源 | 61.05 | 229.45 | -0.99 | -1.60% | 44972 | 27800.15 | 3.74% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 42731.67 | 13465.55 | 1.05% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 71616 | 19842.89 | 4.62% | | 002728 | 特一药业 | 12.76 | 82.13 | -0.21 | -1.62% | 235689 | 30242.82 | 6.25% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 83307 | 3519.75 | 0.55% | | 301510 | 固高科技 | 39.33 | 239.71 | -0.67 | -1.67% | 39468 | 15614.85 | 1.41% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 35573 | 9883.77 | 2.68% | | 300464 | 星徽股份 | 6.94 | -7.68 | -0.12 | -1.70% | 65314 | 4552.26 | 1.84% | | 603991 | 至正股份 | 86.76 | -294.62 | -1.52 | -1.72% | 17650 | 15559.28 | 2.37% | | 301178 | 天亿马 | 51.62 | -142.60 | -0.91 | -1.73% | 8597 | 4455.21 | 1.74% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 290327 | 25022.97 | 5.52% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 437205 | 17222.44 | 3.30% | | 002922 | 伊戈尔 | 42.19 | 68.47 | -0.75 | -1.75% | 58724 | 25165.88 | 1.57% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 300131 | 13557.29 | 3.62% | | 688279 | 峰岹科技 | 199.67 | 111.69 | -3.66 | -1.80% | 3212.12 | 6440.178 | 0.34% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | -0.99 | -1.83% | 13207 | 7052.26 | 2.28% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.25 | -1.86% | 26880 | 3565.34 | 1.68% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.49 | -1.86% | 9315 | 2414.64 | 0.33% | | 300749 | 顶固集创 | 25.24 | -33.65 | -0.48 | -1.87% | 257267 | 66746.56 | 16.35% | | 002856 | 美芝股份 | 15.74 | -8.84 | -0.30 | -1.87% | 34208 | 5442.48 | 2.76% | | 603838 | *ST四通 | 7.82 | -48.81 | -0.15 | -1.88% | 7944 | 621.7 | 0.25% | | 688345 | 博力威 | 37.10 | -146.13 | -0.72 | -1.90% | 5799.92 | 2159.936 | 0.58% | | 002970 | 锐明技术 | 73.11 | 38.42 | -1.43 | -1.92% | 44352 | 32756.09 | 3.60% | | 688025 | 杰普特 | 216.74 | 88.35 | -4.26 | -1.93% | 42625.91 | 94156.32 | 4.48% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 324492 | 13361.1 | 3.39% | | 001389 | 广合科技 | 99.68 | 46.76 | -1.97 | -1.94% | 23891 | 24112.34 | 1.58% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 80640 | 3695.93 | 0.61% | | 688788 | 科思科技 | 74.55 | -44.22 | -1.48 | -1.95% | 25680.07 | 19181.16 | 1.64% | | 003010 | 若羽臣 | 34.92 | 71.13 | -0.70 | -1.97% | 30630 | 10714.2 | 1.35% | | 002831 | 裕同科技 | 31.29 | 19.52 | -0.63 | -1.97% | 81804 | 26091.64 | 1.60% | | 688559 | 海目星 | 56.46 | -11.25 | -1.14 | -1.98% | 27076.73 | 15445.96 | 1.09% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 53419 | 6905.96 | 1.23% | | 002678 | 珠江钢琴 | 5.86 | -25.20 | -0.12 | -2.01% | 178041 | 10462.74 | 1.31% | | 301658 | 首航新能 | 32.53 | 86.36 | -0.67 | -2.02% | 20631 | 6784.14 | 5.00% | | 002518 | 科士达 | 51.03 | 61.49 | -1.06 | -2.03% | 52915 | 27242.69 | 0.94% | | 003021 | 兆威机电 | 123.00 | 119.79 | -2.56 | -2.04% | 21537 | 26617.97 | 1.04% | | 000524 | 岭南控股 | 12.68 | 105.60 | -0.27 | -2.08% | 65414 | 8325.89 | 0.98% | | 000534 | 万泽股份 | 32.60 | 74.19 | -0.70 | -2.10% | 84431 | 27688.22 | 1.69% | | 001221 | 悍高集团 | 74.92 | 45.09 | -1.61 | -2.10% | 12526 | 9362.06 | 3.48% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.51 | -2.20% | 27821 | 6335.07 | 1.42% | | 002918 | 蒙娜丽莎 | 16.84 | 106.00 | -0.39 | -2.26% | 40236 | 6790.71 | 1.89% | | 300599 | 雄塑科技 | 9.78 | -41.18 | -0.23 | -2.30% | 114760 | 11158.82 | 6.10% | | 300857 | 协创数据 | 212.01 | 88.13 | -5.01 | -2.31% | 36236 | 77502.71 | 1.05% | | 002938 | 鹏鼎控股 | 57.25 | 32.74 | -1.36 | -2.32% | 146250 | 84003.32 | 0.63% | | 001326 | 联域股份 | 62.17 | 169.76 | -1.49 | -2.34% | 12160 | 7627.12 | 5.04% | | 300570 | 太辰光 | 134.23 | 81.13 | -3.23 | -2.35% | 149728 | 203126.1 | 7.79% | | 300115 | 长盈精密 | 39.34 | 82.97 | -0.96 | -2.38% | 283213 | 112277.6 | 2.09% | | 688359 | 三孚新科 | 75.65 | -301.47 | -1.85 | -2.39% | 12294.78 | 9345.444 | 1.25% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 589012 | 21566.93 | 2.24% | | 002975 | 博杰股份 | 75.11 | 95.22 | -1.86 | -2.42% | 24521 | 18588.13 | 2.32% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 109531 | 6566.1 | 1.73% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 514579 | 20435.72 | 4.65% | | 301365 | 矩阵股份 | 25.05 | 77.97 | -0.65 | -2.53% | 40297 | 10116.19 | 3.97% | | 300689 | 澄天伟业 | 48.92 | 239.78 | -1.28 | -2.55% | 28105 | 13759.96 | 2.78% | | 301629 | 矽电股份 | 300.11 | 240.02 | -7.95 | -2.58% | 4783 | 14453.34 | 4.59% | | 000676 | 智度股份 | 9.59 | 68.37 | -0.26 | -2.64% | 358751 | 34681.03 | 2.85% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 351644 | 51836.56 | 3.37% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 660696 | 21334.64 | 2.49% | | 688683 | 莱尔科技 | 37.90 | 143.78 | -1.07 | -2.75% | 8653.229 | 3298.738 | 0.56% | | 688530 | 欧莱新材 | 29.24 | -2231.55 | -0.83 | -2.76% | 89896.14 | 26676.69 | 13.26% | | 003035 | 南网能源 | 6.68 | 191.50 | -0.19 | -2.77% | 674175.1 | 45332.36 | 1.78% | | 920185 | 贝特瑞 | 29.79 | 33.03 | -0.85 | -2.77% | 57731 | 17181.46 | 0.52% | | 301662 | 宏工科技 | 173.59 | 110.40 | -5.05 | -2.83% | 6586 | 11514.65 | 3.96% | | 002816 | *ST和科 | 24.35 | -156.16 | -0.71 | -2.83% | 24038 | 5885.44 | 2.40% | | 688699 | 明微电子 | 55.25 | -243.45 | -1.63 | -2.87% | 35792.91 | 19816.4 | 3.25% | | 300724 | 捷佳伟创 | 126.22 | 12.82 | -3.76 | -2.89% | 155912 | 199499.5 | 5.42% | | 688175 | 高凌信息 | 37.22 | -93.12 | -1.11 | -2.90% | 9608.108 | 3621.634 | 0.74% | | 300804 | 广康生化 | 43.40 | 70.06 | -1.30 | -2.91% | 49713 | 21592.57 | 18.08% | | 301110 | 青木科技 | 74.23 | 70.15 | -2.23 | -2.92% | 20048 | 15059.69 | 3.07% | | 002898 | *ST赛隆 | 11.73 | -29.56 | -0.36 | -2.98% | 6289 | 740.96 | 0.62% | | 300903 | 科翔股份 | 26.91 | -40.62 | -0.83 | -2.99% | 170933 | 46973.91 | 5.21% | | 300124 | 汇川技术 | 76.00 | 39.68 | -2.37 | -3.02% | 208165 | 159096.4 | 0.87% | | 301413 | 安培龙 | 166.59 | 175.57 | -5.23 | -3.04% | 20635 | 34510.26 | 3.51% | | 301387 | 光大同创 | 59.50 | 154.12 | -1.90 | -3.09% | 22238 | 13405.69 | 5.21% | | 300781 | 因赛集团 | 48.53 | -147.73 | -1.56 | -3.11% | 115476 | 56636.4 | 9.53% | | 001386 | 马可波罗 | 24.78 | 23.65 | -0.80 | -3.13% | 91335 | 22833.12 | 9.33% | | 002851 | 麦格米特 | 114.22 | 279.54 | -3.69 | -3.13% | 80995 | 93712.95 | 1.77% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 653301 | 50407.76 | 3.47% | | 300639 | 凯普生物 | 7.10 | -8.82 | -0.23 | -3.14% | 329614 | 23608.4 | 5.19% | | 301468 | 博盈特焊 | 69.87 | 202.93 | -2.28 | -3.16% | 36420 | 25709.19 | 4.86% | | 301338 | 凯格精机 | 126.86 | 91.37 | -4.14 | -3.16% | 15430 | 19872.78 | 2.61% | | 001209 | 洪兴股份 | 24.43 | 125.52 | -0.80 | -3.17% | 47915 | 11747.81 | 4.99% | | 601900 | 南方传媒 | 14.94 | 11.65 | -0.49 | -3.18% | 194512 | 29332.72 | 2.21% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.95 | -3.23% | 61093 | 17468.05 | 3.33% | | 300870 | 欧陆通 | 230.70 | 76.68 | -7.72 | -3.24% | 17640 | 41380.64 | 1.59% | | 300503 | 昊志机电 | 55.37 | 138.03 | -1.93 | -3.37% | 100547 | 56162.39 | 4.17% | | 300711 | 广哈通信 | 28.05 | 79.11 | -0.98 | -3.38% | 68056 | 19282.4 | 2.74% | | 688668 | 鼎通科技 | 151.61 | 101.24 | -5.36 | -3.41% | 33247.3 | 50825.89 | 2.39% | | 300834 | 星辉环材 | 25.88 | 76.25 | -0.92 | -3.43% | 32581 | 8548.409 | 1.69% | | 688785 | 恒运昌 | 323.25 | 172.37 | -11.85 | -3.54% | 10312.41 | 33259.81 | 8.10% | | 603813 | *ST原尚 | 34.70 | -55.98 | -1.29 | -3.58% | 2879 | 1011.96 | 0.27% | | 002837 | 英维克 | 100.00 | 195.71 | -3.79 | -3.65% | 261346 | 267780.6 | 3.07% | | 300770 | 新媒股份 | 47.92 | 14.71 | -1.84 | -3.70% | 92203 | 44463.36 | 4.05% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 284167 | 17115.41 | 4.48% | | 300591 | 万里马 | 8.92 | -20.50 | -0.36 | -3.88% | 176378 | 15814.11 | 5.03% | | 002723 | 小崧股份 | 10.15 | -13.16 | -0.41 | -3.88% | 707355.1 | 75495.27 | 22.31% | | 688171 | 纬德信息 | 49.88 | 389.65 | -2.10 | -4.04% | 12572.08 | 6360.324 | 1.50% | | 603898 | 好莱客 | 15.59 | 232.12 | -0.71 | -4.36% | 47807 | 7491.02 | 1.54% | | 300843 | 胜蓝股份 | 55.60 | 77.16 | -2.54 | -4.37% | 55692 | 31347.01 | 3.55% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1718650 | 127197.4 | 12.34% | | 300063 | 天龙集团 | 15.15 | 90.01 | -0.71 | -4.48% | 871996.9 | 135544.3 | 13.92% | | 688228 | 开普云 | 158.37 | 323.68 | -7.55 | -4.55% | 19626.1 | 31699.24 | 2.91% | | 920075 | 柏星龙 | 29.00 | 70.01 | -1.42 | -4.67% | 29024 | 8622.554 | 8.32% | | 002291 | 遥望科技 | 8.10 | -7.52 | -0.41 | -4.82% | 839404.9 | 69032.59 | 9.66% | | 000533 | 顺钠股份 | 10.98 | 73.44 | -0.56 | -4.85% | 757715.1 | 84616.72 | 11.06% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3972 | 332.85 | 0.31% | | 920045 | 蘅东光 | 399.49 | 125.55 | -21.51 | -5.11% | 8585 | 35067.18 | 4.27% | | 688090 | 瑞松科技 | 52.81 | 7528.23 | -2.95 | -5.29% | 51482.58 | 27936.33 | 4.21% | | 301312 | 智立方 | 76.71 | 109.29 | -4.29 | -5.30% | 44684 | 34908.79 | 7.38% | | 688627 | 精智达 | 273.09 | 365.47 | -15.49 | -5.37% | 35079.56 | 96503.07 | 4.85% | | 001316 | 润贝航科 | 53.71 | 45.97 | -3.13 | -5.51% | 43117 | 23303.88 | 3.87% | | 300043 | 星辉娱乐 | 7.10 | 214.59 | -0.42 | -5.59% | 1204500 | 87119.14 | 9.69% | | 002400 | 省广集团 | 11.41 | 188.01 | -0.68 | -5.62% | 1706188 | 199219.7 | 9.88% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -2.70 | -5.92% | 158048.8 | 69175.61 | 3.71% | | 301377 | 鼎泰高科 | 169.20 | 205.86 | -10.80 | -6.00% | 28036 | 48532.28 | 3.95% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 233745 | 33256.53 | 8.11% | | 002292 | 奥飞娱乐 | 10.20 | -49.29 | -0.68 | -6.25% | 1545005 | 159868.5 | 15.18% | | 002181 | 粤传媒 | 12.15 | 76.54 | -1.08 | -8.16% | 834418 | 102726 | 7.35% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1572859 | 34990.36 | 17.40% | | 002905 | 金逸影视 | 13.63 | 140.18 | -1.41 | -9.37% | 356068 | 48749.29 | 10.19% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 134386 | 37549.37 | 20.10% | | 301362 | 民爆光电 | 82.51 | 44.60 | -10.37 | -11.16% | 67656 | 57396.83 | 22.80% |
|