|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)非金属矿物制品业上涨家数:83下跌家数:32平均涨幅:+0.77%平均换手:2.83%总成交额:220.23亿元 更新时间：2025-11-05 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 15.71 | 17.54 | +1.04 | +7.09% | 184135 | 28772.25 | 7.48% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 33239 | 1861.41 | 1.04% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23596 | 1988.63 | 0.74% | | 603663 | 三祥新材 | 28.45 | 156.81 | +1.27 | +4.67% | 223176 | 62210.87 | 5.28% | | 301557 | 常友科技 | 95.62 | 46.54 | +4.06 | +4.43% | 6171 | 5795.8 | 5.57% | | 300890 | 翔丰华 | 36.52 | 332.01 | +1.53 | +4.37% | 128883 | 46648.87 | 11.85% | | 300715 | 凯伦股份 | 12.59 | -9.91 | +0.52 | +4.31% | 90692 | 11304.02 | 2.84% | | 600586 | 金晶科技 | 5.88 | -16.47 | +0.22 | +3.89% | 859680 | 49735.98 | 6.07% | | 600801 | 华新水泥 | 22.76 | 14.42 | +0.82 | +3.74% | 153954 | 34644.74 | 1.15% | | 603268 | *ST松发 | 64.72 | 56.07 | +2.32 | +3.72% | 44873 | 28466.87 | 3.61% | | 002066 | 瑞泰科技 | 17.78 | 230.43 | +0.63 | +3.67% | 73996 | 13028.34 | 3.20% | | 001301 | 尚太科技 | 93.92 | 25.21 | +3.16 | +3.48% | 45492 | 41225.11 | 2.82% | | 002596 | 海南瑞泽 | 4.64 | -22.59 | +0.15 | +3.34% | 1231054 | 56915.24 | 10.74% | | 603616 | 韩建河山 | 6.31 | -13.70 | +0.20 | +3.27% | 882476.9 | 56364.79 | 22.96% | | 000786 | 北新建材 | 24.35 | 13.41 | +0.67 | +2.83% | 204039 | 49341.17 | 1.25% | | 002201 | 九鼎新材 | 8.68 | 72.42 | +0.23 | +2.72% | 149489 | 12825.53 | 2.48% | | 300179 | 四方达 | 13.74 | 80.25 | +0.36 | +2.69% | 388389 | 53302.48 | 10.38% | | 603119 | 浙江荣泰 | 94.40 | 128.62 | +2.05 | +2.22% | 106530 | 100895.5 | 5.23% | | 603612 | 索通发展 | 24.14 | 16.95 | +0.52 | +2.20% | 121279 | 28999.16 | 2.43% | | 688598 | 金博股份 | 30.78 | -6.76 | +0.62 | +2.06% | 36667.56 | 11139.36 | 1.80% | | 600876 | 凯盛新能 | 11.31 | -7.62 | +0.21 | +1.89% | 44348 | 4979.39 | 1.12% | | 920175 | 东方碳素 | 13.35 | -17.94 | +0.23 | +1.75% | 25001 | 3303.087 | 3.15% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.03 | +1.72% | 611129 | 10728.01 | 0.73% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.10 | +1.69% | 406088 | 24353.91 | 3.87% | | 000672 | 上峰水泥 | 10.92 | 14.10 | +0.18 | +1.68% | 107790 | 11589.15 | 1.11% | | 920719 | 宁新新材 | 15.12 | -4.44 | +0.24 | +1.61% | 24165 | 3626.132 | 3.30% | | 001269 | 欧晶科技 | 27.10 | -13.05 | +0.43 | +1.61% | 16333 | 4391.51 | 0.85% | | 688398 | 赛特新材 | 20.84 | 93.34 | +0.30 | +1.46% | 16511.57 | 3417.436 | 0.98% | | 920185 | 贝特瑞 | 36.19 | 39.74 | +0.51 | +1.43% | 126162 | 44519.53 | 1.14% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.08 | +1.36% | 87969 | 5219.08 | 1.15% | | 300690 | 双一科技 | 31.74 | 31.55 | +0.42 | +1.34% | 36225 | 11397.22 | 3.27% | | 920149 | 旭杰科技 | 14.28 | -27.72 | +0.18 | +1.28% | 6844 | 973.9305 | 1.09% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.06 | +1.27% | 203762 | 9676.8 | 1.98% | | 600293 | 三峡新材 | 3.33 | -62.96 | +0.04 | +1.22% | 361529 | 11994.84 | 3.12% | | 603826 | 坤彩科技 | 18.60 | 340.14 | +0.22 | +1.20% | 17706 | 3274.89 | 0.27% | | 688119 | 中钢洛耐 | 4.50 | -166.28 | +0.05 | +1.12% | 80910.12 | 3610.955 | 0.72% | | 002671 | 龙泉股份 | 5.40 | 28.15 | +0.06 | +1.12% | 87209 | 4697.99 | 1.58% | | 920675 | 秉扬科技 | 12.04 | 43.88 | +0.13 | +1.09% | 12271 | 1464.414 | 1.55% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 67610 | 3389.66 | 0.76% | | 301071 | 力量钻石 | 38.55 | 142.89 | +0.36 | +0.94% | 65004 | 24957.02 | 3.34% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.06 | +0.93% | 46673 | 3019.2 | 1.06% | | 300234 | 开尔新材 | 5.52 | 575.73 | +0.05 | +0.91% | 75389 | 4141.58 | 2.19% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 119835 | 5396 | 1.30% | | 300861 | 美畅股份 | 16.54 | 532.28 | +0.14 | +0.85% | 61156 | 9997.09 | 1.45% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 125337 | 6004.88 | 0.64% | | 920580 | 科创新材 | 17.15 | 112.90 | +0.14 | +0.82% | 16074 | 2732.074 | 3.41% | | 002271 | 东方雨虹 | 12.64 | -84.01 | +0.10 | +0.80% | 111859 | 14073.67 | 0.58% | | 001296 | 长江材料 | 23.51 | 24.72 | +0.18 | +0.77% | 12338 | 2887.55 | 1.61% | | 300196 | 长海股份 | 14.42 | 17.87 | +0.11 | +0.77% | 24316 | 3484.62 | 0.99% | | 002918 | 蒙娜丽莎 | 15.14 | 95.30 | +0.11 | +0.73% | 27813 | 4190.84 | 1.31% | | 601636 | 旗滨集团 | 7.00 | 31.38 | +0.05 | +0.72% | 144905 | 10054.58 | 0.54% | | 301010 | 晶雪节能 | 28.05 | 140.07 | +0.20 | +0.72% | 178871 | 52871.27 | 16.56% | | 000695 | 滨海能源 | 11.30 | -31.62 | +0.08 | +0.71% | 34405 | 3873.88 | 1.55% | | 600660 | 福耀玻璃 | 67.14 | 19.29 | +0.47 | +0.70% | 48497 | 32428.53 | 0.24% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.09 | +0.65% | 14907 | 2070.7 | 0.86% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 12406 | 1000.61 | 0.16% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.05 | +0.62% | 68598 | 5529.98 | 0.60% | | 300374 | 中铁装配 | 16.56 | -83.21 | +0.10 | +0.61% | 45395 | 7514.32 | 2.35% | | 603578 | 三星新材 | 13.46 | -18.47 | +0.08 | +0.60% | 10981 | 1472.45 | 0.61% | | 601865 | 福莱特 | 18.66 | 125.44 | +0.11 | +0.59% | 160390 | 29736.37 | 0.84% | | 600326 | 西藏天路 | 12.62 | -1094.31 | +0.07 | +0.56% | 536650 | 67402.47 | 3.94% | | 600529 | 山东药玻 | 20.91 | 18.14 | +0.11 | +0.53% | 48865 | 10195.82 | 0.74% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.01 | +0.52% | 677140 | 13116.29 | 2.10% | | 002088 | 鲁阳节能 | 11.68 | 24.78 | +0.06 | +0.52% | 11841 | 1380 | 0.23% | | 002571 | 德力股份 | 8.50 | -14.47 | +0.04 | +0.47% | 78682 | 6651.52 | 2.64% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.06 | +0.45% | 8822 | 1185.425 | 0.88% | | 002233 | 塔牌集团 | 8.63 | 13.82 | +0.03 | +0.35% | 89268 | 7723.56 | 0.75% | | 300700 | 岱勒新材 | 11.58 | -18.02 | +0.04 | +0.35% | 32352 | 3750.58 | 1.20% | | 603385 | 惠达卫浴 | 7.12 | 44.63 | +0.02 | +0.28% | 23004 | 1635.04 | 0.60% | | 605006 | 山东玻纤 | 7.68 | 407.84 | +0.02 | +0.26% | 30308 | 2325.28 | 0.51% | | 600176 | 中国巨石 | 15.75 | 18.12 | +0.04 | +0.25% | 149818 | 23397.58 | 0.37% | | 002623 | 亚玛顿 | 20.30 | -25.30 | +0.05 | +0.25% | 28200 | 5699.38 | 1.42% | | 600425 | 青松建化 | 4.64 | 28.51 | +0.01 | +0.22% | 221317 | 10204.03 | 1.61% | | 000401 | 金隅冀东 | 4.83 | -19.63 | +0.01 | +0.21% | 58261 | 2806.38 | 0.22% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 28540 | 1646.77 | 0.36% | | 600668 | 尖峰集团 | 11.87 | 7.13 | +0.02 | +0.17% | 20432 | 2417.69 | 0.49% | | 003012 | 东鹏控股 | 7.06 | 22.15 | +0.01 | +0.14% | 50725 | 3579.74 | 0.44% | | 600802 | 福建水泥 | 7.82 | -502.41 | +0.01 | +0.13% | 975596.9 | 76997.79 | 21.29% | | 003037 | 三和管桩 | 8.35 | 58.92 | +0.01 | +0.12% | 48791 | 4065.57 | 0.81% | | 001386 | 马可波罗 | 27.73 | 26.46 | +0.03 | +0.11% | 272860 | 76237.02 | 27.88% | | 600678 | 四川金顶 | 9.65 | 176.93 | +0.01 | +0.10% | 75274 | 7273.81 | 2.16% | | 000795 | 英洛华 | 10.46 | 49.19 | +0.01 | +0.10% | 73243 | 7625.25 | 0.65% | | 600585 | 海螺水泥 | 23.02 | 13.86 | +0.01 | +0.04% | 114578 | 26269.61 | 0.29% | | 002742 | *ST三圣 | 4.84 | -2.65 | 0.00 | 0.00% | 20262 | 981.72 | 0.47% | | 920725 | 惠丰钻石 | 35.86 | -210.92 | 0.00 | 0.00% | 30627 | 10970.72 | 7.28% | | 301188 | 力诺药包 | 17.01 | 87.49 | -0.01 | -0.06% | 10706 | 1822.82 | 0.45% | | 002205 | 国统股份 | 14.94 | -11.56 | -0.02 | -0.13% | 135531 | 20382.19 | 7.29% | | 300224 | 正海磁材 | 16.27 | 115.54 | -0.03 | -0.18% | 101408 | 16403.92 | 1.09% | | 603725 | 天安新材 | 9.94 | 25.63 | -0.02 | -0.20% | 27775 | 2760.49 | 0.97% | | 600449 | 宁夏建材 | 13.85 | 22.68 | -0.04 | -0.29% | 61944 | 8564.77 | 1.30% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.02 | -0.29% | 136423 | 9186.09 | 1.08% | | 301526 | 国际复材 | 5.98 | 295.62 | -0.02 | -0.33% | 242203 | 14422.94 | 1.72% | | 920807 | 奔朗新材 | 17.86 | 114.76 | -0.06 | -0.33% | 20567 | 3664.095 | 1.69% | | 002225 | 濮耐股份 | 5.83 | 63.15 | -0.02 | -0.34% | 114114 | 6649.44 | 1.17% | | 300554 | 三超新材 | 25.23 | -25.36 | -0.10 | -0.39% | 16072 | 4057.46 | 2.03% | | 600172 | 黄河旋风 | 6.33 | -8.45 | -0.03 | -0.47% | 565156 | 35874.13 | 4.43% | | 000877 | 天山股份 | 6.00 | 21.67 | -0.03 | -0.50% | 123275 | 7366.3 | 0.17% | | 688077 | 大地熊 | 32.89 | 80.77 | -0.17 | -0.51% | 10474.55 | 3436.099 | 0.91% | | 600783 | 鲁信创投 | 14.92 | 64.35 | -0.08 | -0.53% | 93178 | 13879.14 | 1.25% | | 001359 | 平安电工 | 48.83 | 35.57 | -0.27 | -0.55% | 10188 | 4928.55 | 2.20% | | 600366 | 宁波韵升 | 13.67 | 49.78 | -0.10 | -0.73% | 139493 | 18967.83 | 1.31% | | 920438 | 戈碧迦 | 39.91 | 173.33 | -0.31 | -0.77% | 26646 | 10537.6 | 1.91% | | 300748 | 金力永磁 | 35.82 | 80.83 | -0.31 | -0.86% | 238588 | 84907.8 | 2.11% | | 920179 | 凯德石英 | 37.01 | 108.13 | -0.34 | -0.91% | 8874 | 3279.162 | 1.49% | | 002457 | 青龙管业 | 11.79 | 19.21 | -0.11 | -0.92% | 106247 | 12520.7 | 3.17% | | 600819 | 耀皮玻璃 | 8.28 | 53.85 | -0.08 | -0.96% | 93979 | 7742.9 | 1.26% | | 000935 | 四川双马 | 20.75 | 44.20 | -0.27 | -1.28% | 51255 | 10657.55 | 0.67% | | 603688 | 石英股份 | 38.85 | 135.06 | -0.54 | -1.37% | 88182 | 34121.28 | 1.63% | | 002785 | 万里石 | 34.82 | -143.82 | -0.49 | -1.39% | 49922 | 17309.1 | 2.58% | | 002080 | 中材科技 | 30.55 | 29.07 | -0.48 | -1.55% | 168296 | 50781 | 1.00% | | 300606 | 金太阳 | 23.85 | -208.56 | -0.40 | -1.65% | 49190 | 11707.19 | 4.18% | | 603256 | 宏和科技 | 32.11 | 183.57 | -0.58 | -1.77% | 97027 | 30895.76 | 1.10% | | 688300 | 联瑞新材 | 58.35 | 49.17 | -1.36 | -2.28% | 36814.12 | 21416.6 | 1.52% | | 300395 | 菲利华 | 74.41 | 94.03 | -1.95 | -2.55% | 131499 | 97381.82 | 2.57% | | 001212 | 中旗新材 | 47.27 | -2595.21 | -1.40 | -2.88% | 27274 | 12964.43 | 1.70% | | 600516 | 方大炭素 | 6.29 | 594.45 | -0.20 | -3.08% | 1742893 | 109603.4 | 4.33% | | 688733 | 壹石通 | 30.80 | -371.09 | -1.10 | -3.45% | 161222 | 49058.59 | 8.07% |
|