中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
掌阅科技(603533)北京市上涨家数:197下跌家数:256平均涨幅:-0.15%平均换手:2.77%总成交额:2053.09亿元
更新时间:2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技9.92-34.23+1.02+11.46%1420385138767.917.58%
603533掌阅科技31.09-104.53+2.83+10.01%5792818009.811.32%
603138海量数据20.56-63.49+1.87+10.01%31561863454.1210.95%
600980北矿科技26.4445.09+2.40+9.98%14219536626.717.57%
603698航天工程40.98112.00+3.03+7.98%632637254439.911.80%
300251光线传媒27.5037.23+1.94+7.59%4436799118018615.99%
688229博睿数据91.11-43.14+6.36+7.50%44875.6541776.3210.11%
600299安迪苏10.6927.63+0.69+6.90%36898039035.21.38%
300166东方国信13.62-172.17+0.79+6.16%1993396272495.122.01%
300065海兰信28.95552.28+1.42+5.16%2113604616791.932.18%
603979金诚信76.2521.20+3.65+5.03%6554149396.211.05%
300182捷成股份8.87266.59+0.42+4.97%1.002489E+07884242.644.38%
000609ST中迪9.52-9.67+0.45+4.96%2418230.190.08%
601061中信金属14.6125.14+0.67+4.81%18995727490.193.79%
688316青云科技-U83.20-48.02+3.58+4.50%54557.9245747.2611.39%
002713*ST东易9.89-14.51+0.40+4.21%25484225110.084.84%
300774倍杰特22.12106.62+0.89+4.19%14975933112.587.68%
688292浩瀚深度30.86-490.41+1.20+4.05%137577.343610.5513.64%
603778国晟科技15.72-99.06+0.59+3.90%60246291910.039.37%
688561奇安信-U37.76-31.41+1.37+3.76%124485.546937.491.82%
605599菜百股份25.4124.35+0.91+3.71%13159432617.441.69%
688432有研硅14.1891.23+0.50+3.65%221167.931183.191.77%
300139晓程科技60.20199.43+2.12+3.65%304463183197.713.03%
300384三联虹普19.4523.86+0.68+3.62%19681638098.758.94%
002066瑞泰科技20.17261.40+0.70+3.60%4983210012.542.16%
300352北信源6.68-36.76+0.23+3.57%52165734607.154.09%
002738中矿资源84.66147.03+2.91+3.56%147441123520.12.07%
688456有研粉材64.8895.15+2.23+3.56%67908.4444511.226.55%
688722同益中21.5834.21+0.73+3.50%126705.627548.065.65%
000758中色股份7.5727.57+0.24+3.27%64748548687.843.28%
920184国源科技19.91263.81+0.63+3.27%425148544.7354.76%
603082北自科技39.0638.19+1.11+2.92%3267712791.28.06%
600968海油发展4.3811.65+0.12+2.82%746307.132461.390.73%
301265华新环保14.3070.92+0.39+2.80%6995310030.374.12%
600489中金黄金30.8033.76+0.83+2.77%699448.9213054.21.44%
601888中国中免97.5759.37+2.47+2.60%370714358415.91.90%
688058宝兰德33.42-26.27+0.83+2.55%22279.487422.4872.94%
603123翠微股份13.60-17.56+0.33+2.49%38940652424.45.97%
002410广联达14.1867.25+0.34+2.46%52481775000.033.30%
000970中科三环14.19119.48+0.34+2.45%32269145823.422.65%
603025大豪科技16.9827.37+0.40+2.41%10479717842.120.94%
688466金科环境18.7537.10+0.42+2.29%10208.221898.5670.84%
600166福田汽车3.2133.40+0.07+2.23%104184133265.051.32%
300212易华录13.78-3.56+0.29+2.15%28707640140.794.11%
603588高能环境10.4528.08+0.21+2.05%24100125108.831.58%
603060国检集团6.9747.95+0.14+2.05%1312019232.11.63%
300825阿尔特10.71-18.72+0.21+2.00%11232112095.642.32%
601600中国铝业13.4116.14+0.26+1.98%1726293229269.81.31%
688015交控科技25.9135.41+0.50+1.97%16592.634277.9130.88%
002392北京利尔8.3928.01+0.16+1.94%19446516415.151.70%
600410华胜天成22.1440.70+0.41+1.89%1762902396092.116.08%
300846首都在线28.01-55.00+0.51+1.85%526863149100.313.43%
601101昊华能源7.8724.04+0.14+1.81%1040108111.2090.72%
600361创新新材4.5518.39+0.08+1.79%34863415809.550.93%
000786北新建材28.7315.84+0.49+1.74%13713639368.380.81%
688651盛邦安全51.30-219.94+0.85+1.68%15087.067741.9994.65%
000603盛达资源47.9564.43+0.78+1.65%19110090773.082.87%
600871石化油服3.0893.49+0.05+1.65%261869480933.271.93%
301080百普赛斯50.3248.69+0.80+1.62%198319929.381.57%
601588北辰实业1.91-1.58+0.03+1.60%2655345040.541.00%
920160北矿检测25.9845.75+0.40+1.56%79262051.7643.11%
601117中国化学8.508.53+0.13+1.55%115172898554.811.89%
688796百奥赛图76.31136.44+1.16+1.54%12415.999371.2833.46%
601126四方股份39.2440.34+0.56+1.45%15647661712.41.90%
300055万邦达8.64130.35+0.12+1.41%17560415028.642.78%
920263中航泰达12.9961.54+0.18+1.41%114271493.8571.11%
920493并行科技168.00574.89+2.23+1.35%2614844505.725.97%
301175中科环保6.0825.17+0.08+1.33%1578299592.922.54%
688201信安世纪15.99320.05+0.21+1.33%55860.658931.7131.85%
603860中公高科33.4850.91+0.43+1.30%104083464.121.56%
600159大龙地产3.13-13.35+0.04+1.29%1398754344.341.69%
601016节能风电3.1622.61+0.04+1.28%973648.930867.581.64%
600206有研新材22.1467.31+0.28+1.28%17805139551.942.10%
600058五矿发展12.98134.65+0.16+1.25%14914119475.631.39%
002350北京科锐9.8080.18+0.12+1.24%10953710697.552.06%
002439启明星辰14.79-77.23+0.18+1.23%12657218708.571.74%
300773拉卡拉27.78121.65+0.33+1.20%463164127576.46.31%
601858中国科传22.3233.58+0.25+1.13%20498044972.942.59%
002271东方雨虹17.90-118.96+0.20+1.13%39564570307.092.07%
605305中际联合39.9116.47+0.44+1.11%3525114024.041.66%
920208青矩技术25.1318.16+0.27+1.09%66731682.3210.68%
002368太极股份22.8763.80+0.24+1.06%6203914231.431.00%
688597煜邦电力9.6436.12+0.10+1.05%42410.634094.5251.26%
688489三未信安44.41-456.07+0.46+1.05%4560.072024.2780.40%
601288农业银行6.808.25+0.07+1.04%2308826155718.30.07%
603511爱慕股份15.9752.36+0.16+1.01%174802788.510.43%
601598中国外运5.9911.39+0.06+1.01%1375608236.910.27%
301372科净源28.56-25.70+0.28+0.99%62711784.961.52%
603871嘉友国际14.2918.41+0.14+0.99%609428694.060.45%
688084晶品特装81.28-328.56+0.79+0.98%5718.6394650.5340.77%
601898中煤能源14.5011.18+0.14+0.97%37029252747.740.40%
601088中国神华42.8915.68+0.41+0.97%12695854027.870.08%
601998中信银行7.646.02+0.07+0.92%22659617166.340.06%
601198东兴证券14.4621.24+0.13+0.91%26509538327.060.82%
300895铜牛信息56.05-65.21+0.50+0.90%6120434683.234.43%
300386飞天诚信16.99-160.29+0.15+0.89%381346444.421.52%
300579数字认证32.99-119.26+0.29+0.89%4272614081.881.63%
301276嘉曼服饰27.5326.46+0.24+0.88%119743312.222.60%
001280中国铀业93.40113.21+0.81+0.87%17529316562111.09%
300736百邦科技20.88-158.81+0.18+0.87%9168219165.757.33%
688056莱伯泰科37.7669.59+0.32+0.85%3001.361130.5290.44%
002467二六三7.30125.72+0.06+0.83%1429518105580.910.46%
600578京能电力5.189.94+0.04+0.78%1848499591.210.28%
300958建工修复14.31-16.77+0.11+0.77%218803122.132.40%
600016民生银行4.005.77+0.03+0.76%248028898720.860.70%
300271华宇软件8.08-16.86+0.06+0.75%12733510258.851.60%
001259利仁科技33.73506.79+0.25+0.75%118123966.192.48%
603970中农立华13.7120.53+0.10+0.73%214302937.030.80%
601390中国中铁5.505.47+0.04+0.73%1464954803940.72%
000959首钢股份5.5635.32+0.04+0.72%25266214033.960.34%
001213中铁特货4.2032.94+0.03+0.72%855393584.310.19%
301269华大九天100.18910.80+0.71+0.71%2271622635.570.42%
300419ST浩丰7.22-108.70+0.05+0.70%482873480.21.31%
300477ST合纵2.95-5.40+0.02+0.68%2065546077.312.08%
688244永信至诚24.11-246.12+0.16+0.67%34241.698305.4042.27%
601618中国中冶3.0616.32+0.02+0.66%783440.923886.740.44%
688172燕东微41.70-857.08+0.27+0.65%88870.9236861.411.14%
600195中牧股份7.8637.43+0.05+0.64%847626640.570.83%
600028中国石化6.5021.80+0.04+0.62%109394570910.360.12%
600528中铁工业8.2712.72+0.05+0.61%591954888.880.27%
688458美芯晟41.52-192.97+0.25+0.61%10682.474418.6531.26%
600031三一重工23.9226.68+0.14+0.59%5408761296530.64%
688253英诺特35.3436.28+0.20+0.57%10159.443609.5250.74%
300860锋尚文化30.44202.19+0.17+0.56%5971318024.415.46%
601857中国石油10.8212.52+0.06+0.56%82320888706.050.05%
688246嘉和美康25.39-8.99+0.14+0.55%32388.058323.1222.35%
601991大唐发电3.7210.14+0.02+0.54%55407020611.560.45%
301208中亦科技39.6173.21+0.21+0.53%83363296.441.26%
301153中科江南23.50248.19+0.12+0.51%303247135.590.92%
002573清新环境3.93-13.30+0.02+0.51%467231830.120.33%
688468科美诊断7.9256.24+0.04+0.51%21016.021667.7110.52%
000065北方国际11.9317.84+0.06+0.51%9440411242.510.97%
600463空港股份12.25-38.36+0.06+0.49%338864125.991.13%
300523辰安科技24.58-18.30+0.12+0.49%178924404.230.77%
300073当升科技55.9359.65+0.27+0.49%7461541861.321.47%
600791京能置业6.59-10.85+0.03+0.46%921476113.592.04%
688621阳光诺和69.3158.36+0.31+0.45%10390.57186.4550.93%
301169零点有数58.80-72.00+0.26+0.44%57133351.450.79%
300684中石科技55.0051.31+0.23+0.42%5480930421.292.68%
601868中国能建2.4112.64+0.01+0.42%205487149499.120.63%
003001中岩大地20.2272.43+0.08+0.40%108472193.61.03%
920703广厦环能15.2520.97+0.06+0.39%5174790.69280.68%
600733北汽蓝谷8.14-8.81+0.03+0.37%47828238965.520.98%
601169北京银行5.474.47+0.02+0.37%64198835044.230.30%
300332天壕能源5.5153.58+0.02+0.36%779094284.030.94%
688009中国通号5.6017.34+0.02+0.36%126369.67068.1930.15%
600916中国黄金11.2146.19+0.04+0.36%39416644250.352.35%
601068中铝国际5.65190.03+0.02+0.36%990865591.130.39%
002051中工国际8.5437.11+0.03+0.35%709136053.720.57%
603859能科科技46.2547.32+0.16+0.35%3682717038.81.51%
688169石头科技152.8125.67+0.52+0.34%15925.5524370.170.61%
600582天地科技6.018.93+0.02+0.33%20159112105.10.49%
600008首创环保3.0813.25+0.01+0.33%39762212238.80.54%
002453华软科技6.16-15.65+0.02+0.33%789324847.11.29%
300851交大思诺31.5052.51+0.10+0.32%59091862.761.20%
300365恒华科技6.30-23.68+0.02+0.32%837435277.321.64%
600015华夏银行6.673.91+0.02+0.30%27787318493.390.18%
300896爱美客149.9130.96+0.44+0.29%2232933425.761.07%
000605渤海股份7.30149.67+0.02+0.27%306142229.140.87%
688568中科星图66.94153.46+0.18+0.27%96198.7164737.161.19%
001289龙源电力15.5525.11+0.04+0.26%200233112.810.04%
920819颖泰生物3.94-12.11+0.01+0.25%354481395.4440.29%
688272富吉瑞32.10-51.67+0.08+0.25%11477.73689.1021.51%
600905三峡能源4.1021.99+0.01+0.24%36959715163.530.13%
301236软通动力47.64223.28+0.11+0.23%10833151887.231.38%
601059信达证券17.9131.68+0.04+0.22%6409011456.290.20%
300858科拓生物18.5649.20+0.04+0.22%140602600.560.72%
300928华安鑫创33.89-28.57+0.07+0.21%99123356.671.85%
601816京沪高铁5.0218.81+0.01+0.20%881975.144180.460.18%
688509正元地信5.19-25.31+0.01+0.19%61143.723176.5331.59%
000931中关村5.2977.43+0.01+0.19%732403865.020.98%
600266城建发展5.72-16.85+0.01+0.18%37435621368.621.74%
300231银信科技11.56-44.18+0.02+0.17%798959263.681.80%
601995中金公司35.1118.02+0.06+0.17%10504836774.670.36%
920047诺思兰德23.45-135.71+0.04+0.17%81741903.6050.45%
688078龙软科技29.95-75.77+0.05+0.17%4834.271447.4270.66%
001391国货航6.0127.33+0.01+0.17%767744617.060.51%
688356键凯科技98.86158.17+0.16+0.16%5152.215112.0310.85%
601766中国中车6.4212.20+0.01+0.16%53403334181.690.22%
300661圣邦股份69.3976.78+0.10+0.14%6957848203.261.17%
601186中国铁建7.244.61+0.01+0.14%20236914653.620.18%
002462嘉事堂15.9065.30+0.02+0.13%483217644.681.66%
300552万集科技32.69-26.30+0.04+0.12%4216513882.763.12%
688729屹唐股份25.26117.33+0.03+0.12%25709.756487.3251.20%
688369致远互联26.43-8.82+0.03+0.11%28485.417575.2542.47%
002829星网宇达26.72-33.52+0.03+0.11%37828101762.59%
300003乐普医疗18.0377.96+0.02+0.11%12172522015.640.77%
002987京北方19.6051.60+0.02+0.10%6084411907.920.72%
601066中信建投24.3518.86+0.02+0.08%4984812114.710.08%
603127昭衍新药37.35124.34+0.03+0.08%7546028316.521.20%
301668昊创瑞通52.3051.21+0.04+0.08%54782865.512.38%
920806云星宇13.6142.73+0.01+0.07%126451726.1640.42%
600085同仁堂31.1031.51+0.02+0.06%3586411150.60.26%
301159三维天地49.04-25.02+0.03+0.06%2727513345.75.14%
300036超图软件18.92-60.23+0.01+0.05%7348413954.121.68%
688050爱博医疗60.3932.36+0.03+0.05%8947.345407.1820.46%
003007直真科技44.83174.70+0.01+0.02%2489011225.513.46%
000008神州高铁3.03-18.180.000.00%1849555604.190.68%
000402金融街2.89-0.880.000.00%1498994325.820.50%
600155华创云信6.8195.070.000.00%9273263160.42%
600536中国软件45.57-237.560.000.00%6806731140.470.81%
600743华远控股2.01-6.590.000.00%1275432553.990.54%
002038双鹭药业6.6281.190.000.00%914126054.941.07%
601988中国银行5.417.270.000.00%112935660879.10.05%
601398工商银行7.307.090.000.00%922267.167245.540.03%
002148北纬科技8.86401.050.000.00%670485954.151.49%
601668中国建筑5.084.700.000.00%96644049073.020.23%
002306*ST云网2.20-128.420.000.00%1446873168.61.78%
002385大北农4.0236.830.000.00%42355516993.961.20%
300072海新能科4.59-40.990.000.00%1263295827.320.54%
601718际华集团3.34-3.330.000.00%1709885709.060.39%
601818光大银行3.354.910.000.00%103794334698.420.22%
300191潜能恒信31.08-341.070.000.00%11796536676.35.33%
300465高伟达19.04294.770.000.00%410597812.060.93%
603569长久物流7.6068.580.000.00%252221916.310.42%
920879基康技术21.3542.290.000.00%3717795.32520.28%
300608思特奇12.85-58.330.000.00%772219975.322.69%
601658邮储银行5.207.160.000.00%707679.136673.110.11%
688520神州细胞40.59-62.620.000.00%8485.0593449.810.19%
601136首创证券18.0347.440.000.00%397217149.160.15%
300496中科创达72.6169.05-0.02-0.03%6582147967.791.79%
688570天玛智控19.2760.42-0.01-0.05%6422.461238.3730.34%
301571国科天成55.3951.88-0.03-0.05%3982722363.063.34%
300075数字政通15.20-20.16-0.01-0.07%491327489.3510.95%
000860顺鑫农业14.69-147.43-0.01-0.07%374105494.620.50%
600859王府井14.57-474.23-0.01-0.07%17124924956.211.52%
300803指南针118.92318.17-0.09-0.08%7418087936.291.23%
688485九州一轨25.19211.73-0.02-0.08%22176.755633.2062.50%
920553凯腾精工10.2458.92-0.01-0.10%5451559.71720.59%
600511国药股份29.1710.94-0.03-0.10%238256952.8310.43%
600062华润双鹤18.7112.30-0.02-0.11%362796794.930.35%
601939建设银行8.966.95-0.01-0.11%36171832332.590.38%
600560金自天正16.9473.40-0.02-0.12%118002000.110.53%
600161天坛生物16.4824.76-0.02-0.12%372636146.710.19%
600055万东医疗16.07784.17-0.02-0.12%236903803.840.34%
002755奥赛康16.0758.13-0.02-0.12%238363837.430.26%
688687凯因科技22.0927.60-0.03-0.14%12491.552761.9430.73%
605069正和生态14.33-15.71-0.02-0.14%634509267.667.54%
000151中成股份13.71-24.21-0.02-0.15%301914129.220.98%
300406九强生物13.3018.06-0.02-0.15%268293569.880.63%
603927中科软19.5768.14-0.03-0.15%5343510480.290.64%
300302同有科技18.54-29.35-0.03-0.16%6569012188.191.78%
301370国科恒泰11.6155.61-0.02-0.17%183102129.830.57%
002701奥瑞金5.7613.34-0.01-0.17%24021113926.20.94%
688562航天软件22.33-86.41-0.04-0.18%31889.757145.7911.84%
301598博科测试66.6734.22-0.12-0.18%25521703.171.45%
601669中国电建5.498.85-0.01-0.18%78680243230.320.60%
603613国联股份27.2513.68-0.05-0.18%4633712610.080.64%
600056中国医药10.7531.32-0.02-0.19%663267139.2710.44%
300045华力创通26.85-169.81-0.05-0.19%16817045529.973.26%
600658电子城5.37-4.10-0.01-0.19%801474302.740.72%
600050中国联通4.8616.06-0.01-0.21%81326239605.360.26%
002612朗姿股份19.378.29-0.04-0.21%514639950.7292.02%
300797钢研纳克18.3144.33-0.04-0.22%286205264.820.76%
688168安博通72.84-33.60-0.16-0.22%3287.872394.3280.43%
002642荣联科技8.69239.21-0.02-0.23%874437609.61.32%
000725京东方A4.3124.14-0.01-0.23%200608386485.360.55%
601985中国核电8.5922.52-0.02-0.23%31045526668.820.16%
301302华如科技24.64-17.00-0.06-0.24%242925981.661.75%
300374中铁装配16.29-81.85-0.04-0.24%213963502.671.11%
300070碧水源4.07673.72-0.01-0.25%1720527004.550.51%
601800中国交建8.106.35-0.02-0.25%1076808736.3110.09%
920808曙光数创76.81-4042.12-0.19-0.25%90986961.950.47%
688080映翰通58.1928.75-0.16-0.27%7464.794356.8561.01%
300445康斯特23.6538.55-0.07-0.30%201594798.311.42%
300541先进数通16.3976.72-0.05-0.30%14244323378.773.68%
603516淳中科技157.206326.21-0.48-0.30%3393253364.981.67%
688236春立医疗22.8934.38-0.07-0.30%11584.32653.4680.40%
600886国投电力12.9815.78-0.04-0.31%747829712.980.10%
002373千方科技12.36-19.16-0.04-0.32%19446924172.41.41%
301047义翘神州74.1167.88-0.24-0.32%42953185.020.36%
000969安泰科技23.7479.44-0.08-0.34%15641837451.231.51%
002893京能热力11.6637.52-0.04-0.34%215792518.141.07%
300887谱尼测试11.61-19.74-0.04-0.34%680597954.061.88%
601728中国电信5.7315.20-0.02-0.35%739116.942446.760.10%
300324旋极信息5.66-32.17-0.02-0.35%25519814465.141.49%
600435北方导航16.8398.92-0.06-0.36%16414227663.141.09%
002819东方中科28.03-40.48-0.10-0.36%158004434.710.67%
000938紫光股份25.2251.72-0.09-0.36%19113148320.760.67%
601089福元医药26.7727.75-0.10-0.37%102942758.880.21%
600900长江电力26.4719.83-0.10-0.38%37349398832.740.15%
688569铁科轨道20.8826.10-0.08-0.38%6611.4091380.7170.31%
688315诺禾致源15.6237.10-0.06-0.38%22372.873501.3490.54%
300674宇信科技23.3141.36-0.09-0.38%7953918489.761.13%
603087甘李药业66.3042.78-0.26-0.39%2247714946.80.40%
601881中国银河15.1511.80-0.06-0.39%15275223137.920.21%
600271航天信息10.08-44.16-0.04-0.40%14210814385.60.77%
603098森特股份15.1085.01-0.06-0.40%2407636380.45%
688200华峰测控306.4981.81-1.24-0.40%21084.3165459.431.56%
600313农发种业7.40160.64-0.03-0.40%35745526526.553.30%
002065东华软件9.7386.56-0.04-0.41%23157022639.680.80%
300513恒实科技9.66-2.95-0.04-0.41%455124413.981.58%
301508中机认检33.0550.15-0.14-0.42%166455518.862.83%
600764中国海防28.2085.97-0.12-0.42%5836216548.910.82%
300965恒宇信通60.60109.42-0.27-0.44%31481909.520.58%
600288大恒科技15.57157.66-0.07-0.45%275684298.750.63%
600962国投中鲁22.06101.62-0.10-0.45%203164493.040.77%
688349三一重能26.8726.38-0.13-0.48%15285.954115.9750.13%
600861北京人力18.609.10-0.09-0.48%168943142.590.46%
603392万泰生物41.30-156.42-0.20-0.48%133345515.010.11%
300150世纪瑞尔6.0281.76-0.03-0.50%1039136254.592.26%
300200高盟新材11.9937.09-0.06-0.50%9013510841.382.13%
601628中国人寿48.928.12-0.25-0.51%7757937900.840.04%
300663科蓝软件17.38-15.45-0.09-0.52%496968653.161.09%
603377ST东时3.82-3.05-0.02-0.52%359311369.280.50%
600007中国国贸20.6717.58-0.11-0.53%116382406.520.12%
000729燕京啤酒12.7723.40-0.07-0.55%9781412538.10.39%
600657信达地产3.58-1.70-0.02-0.56%1336434795.320.47%
002771真视通16.08-148.97-0.09-0.56%377256076.462.21%
002649博彦科技13.9763.39-0.08-0.57%11089115545.762.02%
920344三元基因23.83-732.87-0.14-0.58%2704645.28110.24%
300542新晨科技18.64-64.41-0.11-0.59%230054293.510.93%
920508殷图网联22.94120.92-0.14-0.61%1748404.17190.55%
300430诚益通21.7189.38-0.14-0.64%380148309.791.46%
601886江河集团9.2815.88-0.06-0.64%227122115.510.20%
688047龙芯中科157.91-93.62-1.03-0.65%31189.1449494.950.78%
920429康比特15.2549.50-0.10-0.65%4521692.71070.40%
601319中国人保9.117.55-0.06-0.65%30503727839.820.09%
920122中纺标33.38112.18-0.22-0.65%2959992.54940.79%
003005竞业达20.85-316.33-0.14-0.67%205534286.031.62%
600730中国高科10.36718.61-0.07-0.67%891969319.581.52%
600588用友网络14.69-25.05-0.10-0.68%33602649688.980.98%
920579机科股份23.43520.47-0.16-0.68%49081155.0111.10%
600246万通发展11.67-62.84-0.08-0.68%22026425822.821.17%
300081恒信东方5.77-9.84-0.04-0.69%25344214736.154.19%
603267鸿远电子55.6951.74-0.39-0.70%2923416403.261.27%
300662科锐国际28.5119.36-0.20-0.70%283638088.491.45%
600855航天长峰19.93-41.72-0.14-0.70%9527919129.392.04%
002151北斗星通43.77-88.68-0.31-0.70%15484868387.073.50%
600405动力源5.40-8.00-0.04-0.74%404442194.220.66%
688111金山办公311.7780.96-2.33-0.74%36651.55114129.10.79%
600100同方股份9.34184.89-0.07-0.74%35368333222.891.06%
688181八亿时空34.4476.50-0.26-0.75%16140.345594.1661.20%
920592华信永道38.05378.03-0.29-0.76%47531822.4430.95%
002362汉王科技22.04-42.65-0.17-0.77%274816071.171.32%
300287飞利信5.13-39.98-0.04-0.77%1820859390.891.38%
300667必创科技19.07-25.98-0.15-0.78%438018437.6312.54%
301162国能日新76.2687.31-0.60-0.78%2498519308.622.93%
920017星昊医药18.7825.94-0.15-0.79%71501349.250.58%
603903中持股份12.37-47.13-0.10-0.80%310633858.531.22%
002310东方新能2.38-10.77-0.02-0.83%2628306262.710.63%
300289利德曼7.11-46.43-0.06-0.84%425913028.20.78%
300383光环新网17.61193.07-0.15-0.84%1715953305984.19.57%
300011鼎汉技术9.06668.50-0.08-0.88%979438904.711.93%
688291金橙子44.76116.26-0.40-0.89%12256.885578.0481.19%
688207格灵深瞳16.78-21.59-0.15-0.89%35206.125962.891.36%
002963豪尔赛15.61-11.08-0.14-0.89%173222711.411.52%
600376首开股份5.56-2.06-0.05-0.89%24732913793.760.96%
301293三博脑科76.20186.62-0.70-0.91%4175032036.962.59%
000620盈新发展3.22-17.15-0.03-0.92%899540.929074.61.93%
688287*ST观典5.33-13.42-0.05-0.93%16932.02905.81630.46%
301367瑞迈特82.4735.14-0.78-0.94%34192824.770.49%
600258首旅酒店16.9122.54-0.16-0.94%12958321814.461.16%
002599盛通股份8.41-24.34-0.08-0.94%18047715225.074.53%
601992金隅集团2.08-14.39-0.02-0.95%68992214419.740.83%
300002神州泰岳12.4223.08-0.12-0.96%49771362033.962.70%
601698中国卫通36.18589.26-0.35-0.96%406445148144.60.96%
002383合众思壮11.24-55.23-0.11-0.97%9615110889.041.30%
301120新特电气20.27-339.95-0.20-0.98%8018216390.653.67%
601336新华保险79.546.46-0.80-1.00%12348897941.220.59%
300048合康新能6.93106.41-0.07-1.00%1244198667.461.10%
300759康龙化成30.6837.27-0.31-1.00%10685632836.550.75%
300485赛升药业11.5568.51-0.12-1.03%443115134.31.62%
300223北京君正120.91183.75-1.28-1.05%106451128333.62.53%
300213佳讯飞鸿9.38245.84-0.10-1.05%683526440.841.24%
600118中国卫星89.591843.51-0.97-1.07%289871261821.32.45%
688051佳华科技36.61-20.36-0.41-1.11%4698.391732.0570.61%
002707众信旅游7.98158.63-0.09-1.12%236048187272.86%
688411海博思创218.6041.14-2.52-1.14%15471.1833876.831.17%
002542中化岩土3.42-4.15-0.04-1.16%1553695334.480.88%
300455航天智装26.37-164.92-0.31-1.16%9362924910.981.32%
600860京城股份13.49-1816.21-0.16-1.17%12475116815.462.81%
688033天宜新材8.40-3.69-0.10-1.18%98591.288357.7441.75%
688198佰仁医疗101.9677.88-1.23-1.19%3068.543140.6660.22%
300593新雷能28.80-34.49-0.35-1.20%11570933780.492.58%
002657中科金财27.85-106.46-0.34-1.21%7117719847.862.12%
688787海天瑞声148.20762.35-1.81-1.21%30198.4444945.435.01%
300034钢研高纳20.39117.48-0.25-1.21%12322825251.651.61%
603803瑞斯康达10.39-42.23-0.13-1.24%745687812.361.76%
002933新兴装备35.92135.66-0.45-1.24%148095349.611.30%
603818曲美家居3.98-32.38-0.05-1.24%762823041.951.11%
002658雪迪龙10.3431.60-0.13-1.24%9901710305.692.76%
688326经纬恒润-W134.48-74.96-1.71-1.26%17127.5523331.891.53%
300229拓尔思23.57-68.95-0.30-1.26%36605887167.974.19%
301380挖金客39.0468.00-0.51-1.29%2903711315.733.60%
003004*ST声迅25.90-79.47-0.34-1.30%48421261.310.70%
600429三元股份5.3042.83-0.07-1.30%751784016.910.50%
688790昂瑞微-UW145.32-125.16-1.92-1.30%3080.784488.9372.56%
002153石基信息12.83-180.95-0.17-1.31%36107346628.372.26%
600198大唐电信9.69183.42-0.13-1.32%13256512913.241.02%
300318博晖创新6.49-110.25-0.09-1.37%845355519.511.06%
600138中青旅10.0686.81-0.14-1.37%13227413308.211.83%
002662峰璟股份4.2226.88-0.06-1.40%1799507605.861.20%
002405四维图新10.53-18.97-0.15-1.40%44251947095.351.88%
600372中航机载15.3889.93-0.22-1.41%44208468558.80.91%
002371北方华创476.0154.88-6.89-1.43%32728155371.20.45%
688795摩尔线程-U564.80-182.86-8.20-1.43%11964.7267117.284.07%
002413雷科防务14.38-53.87-0.22-1.51%1157583168884.78.94%
000882华联股份1.96-36.64-0.03-1.51%3510116925.331.28%
603590康辰药业42.82119.20-0.68-1.56%190108185.411.20%
301333诺思格79.2150.54-1.27-1.58%1690413281.551.75%
300810中科海讯42.73-450.92-0.70-1.61%2362610174.572.07%
688028沃尔德86.65139.04-1.45-1.65%24925.4421521.461.65%
300157新锦动力5.90202.34-0.10-1.67%50849130346.127.18%
300444双杰电气14.60130.04-0.25-1.68%39516157970.626.36%
688613奥精医疗24.98-948.11-0.43-1.69%43564.7810898.443.18%
601908京运通4.06-8.31-0.07-1.69%39644916279.451.64%
002186全聚德12.11-366.31-0.21-1.70%640847758.3512.09%
001220C世盟44.7527.22-0.78-1.71%3071513779.2913.59%
002279久其软件9.50188.10-0.17-1.76%41448239655.725.25%
002780三夫户外16.62-310.83-0.30-1.77%535308942.974.10%
300204舒泰神27.00-77.63-0.50-1.82%15961643921.713.52%
688563航材股份69.5057.37-1.29-1.82%23310.5216349.071.99%
002985北摩高科43.29237.68-0.81-1.84%10503445437.255.98%
688256寒武纪-U1080.47242.76-20.43-1.86%43937.07475941.71.05%
688277天智航-U24.96-71.58-0.48-1.89%82849.6121040.791.82%
603986兆易创新284.40147.30-5.50-1.90%145239412102.62.17%
600386北巴传媒4.614526.03-0.09-1.91%1480776859.041.84%
001210金房能源24.0549.93-0.47-1.92%189384576.061.99%
300315掌趣科技6.37-2026.85-0.13-2.00%2381130153109.89.22%
002721金一文化3.42-380.67-0.07-2.01%51486117636.541.94%
300353东土科技23.42354.55-0.48-2.01%10806125452.982.01%
688280精进电动-UW9.69170.44-0.21-2.12%146496.714301.572.81%
688400凌云光43.43156.73-0.95-2.14%69073.6930283.41.50%
300296利亚德7.21-24.69-0.16-2.17%752211.154763.33.31%
601111中国国航8.84569.62-0.20-2.21%61763654782.290.53%
300935盈建科36.81-48.32-0.87-2.31%102883876.361.71%
300688创业黑马30.96-59.35-0.75-2.37%4881415238.263.29%
600037歌华有线8.32-207.63-0.22-2.58%24236720128.071.74%
300449汉邦高科7.81-33.35-0.21-2.62%16794213201.784.35%
688068热景生物140.30-50.16-3.90-2.70%10045.414262.141.08%
300016北陆药业10.28173.07-0.29-2.74%27033428009.254.81%
300719安达维尔17.64492.52-0.50-2.76%7292512975.974.06%
605178时空科技62.08-25.41-1.76-2.76%1880011788.921.90%
300005探路者14.20330.98-0.41-2.81%29074342258.843.29%
300079数码视讯6.57350.83-0.19-2.81%122461380977.329.56%
300456赛微电子52.9525.45-1.54-2.83%332359177794.35.56%
601226华电科工10.4094.70-0.32-2.99%37820839862.283.25%
688339亿华通-U30.82-14.54-0.95-2.99%30292.559419.671.55%
300058蓝色光标19.03-313.20-0.59-3.01%4196041800818.912.06%
301270汉仪股份41.28322.84-1.29-3.03%7412130859.377.84%
688338赛科希德32.8640.02-1.03-3.04%19742.966558.271.86%
688282理工导航71.52238.21-2.31-3.13%10202.867337.5641.16%
920145恒合股份16.27-176.57-0.53-3.15%111871850.5212.30%
300010豆神教育7.57132.54-0.25-3.20%988880.975239.345.95%
688197首药控股-U39.23-45.29-1.37-3.37%16661.566597.1182.60%
002878元隆雅图20.26-26.22-0.72-3.43%13255926942.685.62%
920090同辉信息5.61-13.31-0.20-3.44%920085211.6746.80%
688658悦康药业21.96-42.23-0.79-3.47%49970.8511145.361.11%
688652京仪装备120.55133.56-4.56-3.64%30482.1537077.252.52%
300785值得买62.33146.02-2.36-3.65%9949862730.348.13%
002659凯文教育6.33-273.99-0.24-3.65%18775712017.263.14%
601949中国出版7.3524.59-0.28-3.67%37416127382.861.97%
300418昆仑万维57.53-44.21-2.25-3.76%763008.9445806.86.08%
688004博汇科技25.44-114.71-1.02-3.85%31034.267933.4153.88%
000798中水渔业11.47-62.83-0.46-3.86%23046926685.76.30%
920575康乐卫士10.17-9.19-0.42-3.97%461674772.62.46%
300788中信出版33.2942.37-1.41-4.06%10445134063.845.49%
603000人民网25.12148.76-1.15-4.38%1193706304371.410.80%
300071福石控股6.45-40.29-0.30-4.44%926275.160502.829.80%
688500慧辰股份60.00-127.82-2.92-4.64%17825.2810916.072.43%
000839国安股份3.11-55.62-0.16-4.89%214233667342.395.47%
600715文投控股2.48-19.73-0.13-4.98%218977354643.77.65%
920021流金科技15.42-154.55-0.83-5.11%52585780604.7522.58%
300364中文在线39.96-50.61-2.38-5.62%2147132870606.932.51%
603598引力传媒29.48-460.65-1.82-5.81%547492163020.220.33%
300612宣亚国际20.19-114.47-1.33-6.18%26565554051.4914.77%
301085亚康股份72.69-234.55-5.13-6.59%13387699442.5622.72%
600977中国电影19.31-4122.10-1.43-6.89%1384185270288.17.41%
000802北京文化4.89-8.31-0.37-7.03%64184031341.638.97%
920179凯德石英52.50153.39-4.50-7.89%5641930736.879.45%
002739万达电影12.71-67.04-1.16-8.36%1942840250640.39.25%
002995天地在线27.90-61.20-2.70-8.82%27716078934.1724.65%
603888新华网24.7759.36-2.46-9.03%547441137941.28.11%
300291百纳千成9.00-20.85-0.90-9.09%73766067270.727.93%
603616韩建河山7.56-16.41-0.80-9.57%69721653276.7118.14%

转至掌阅科技(603533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。