|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)北京市上涨家数:410下跌家数:46平均涨幅:+1.83%平均换手:3.49%总成交额:2527.71亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 180.20 | 47.60 | +23.40 | +14.92% | 71215.21 | 121808.1 | 18.77% | | 301162 | 国能日新 | 59.39 | 75.09 | +6.59 | +12.48% | 58307 | 33221.95 | 6.84% | | 300073 | 当升科技 | 53.83 | 59.06 | +5.57 | +11.54% | 788352.9 | 406676 | 15.58% | | 600977 | 中国电影 | 15.02 | -162.09 | +1.37 | +10.04% | 1000403 | 148692 | 5.36% | | 600376 | 首开股份 | 3.51 | -1.13 | +0.32 | +10.03% | 4550412 | 155193.5 | 17.64% | | 600730 | 中国高科 | 10.77 | 280.30 | +0.98 | +10.01% | 450929 | 46259.41 | 7.69% | | 603127 | 昭衍新药 | 34.01 | 83.69 | +3.09 | +9.99% | 577963 | 190450.8 | 9.17% | | 300353 | 东土科技 | 25.35 | 362.78 | +2.28 | +9.88% | 646072 | 156992.7 | 12.03% | | 688613 | 奥精医疗 | 21.50 | -211.78 | +1.81 | +9.19% | 87447.65 | 18161.46 | 6.38% | | 002738 | 中矿资源 | 42.56 | 82.30 | +3.00 | +7.58% | 454653 | 189486.1 | 6.39% | | 603098 | 森特股份 | 14.25 | 87.19 | +0.99 | +7.47% | 205569 | 28404.22 | 3.82% | | 688400 | 凌云光 | 37.95 | 150.97 | +2.58 | +7.29% | 282669.6 | 103133 | 6.13% | | 300456 | 赛微电子 | 24.27 | -138.86 | +1.56 | +6.87% | 776715.1 | 183645 | 13.00% | | 300593 | 新雷能 | 18.45 | -18.96 | +1.18 | +6.83% | 323930 | 58231.92 | 7.19% | | 688256 | 寒武纪-U | 1281.46 | 480.44 | +79.46 | +6.61% | 200038.8 | 2470596 | 4.78% | | 688326 | 经纬恒润-W | 116.23 | -45.88 | +7.00 | +6.41% | 15436.78 | 17523.93 | 1.71% | | 603903 | 中持股份 | 12.65 | -28.10 | +0.75 | +6.30% | 246140 | 30222.49 | 9.64% | | 300048 | 合康新能 | 6.78 | 104.65 | +0.40 | +6.27% | 567931 | 37497.89 | 5.05% | | 603569 | 长久物流 | 9.84 | 159.77 | +0.58 | +6.26% | 208922 | 20120.74 | 3.46% | | 688339 | 亿华通-U | 24.81 | -12.01 | +1.46 | +6.25% | 93105.51 | 22876.64 | 4.76% | | 001289 | 龙源电力 | 17.82 | 25.66 | +1.02 | +6.07% | 154733 | 26970.29 | 0.31% | | 688004 | 博汇科技 | 24.41 | -59.04 | +1.37 | +5.95% | 33797.59 | 8153.244 | 4.22% | | 601908 | 京运通 | 4.34 | -7.04 | +0.23 | +5.60% | 2302827 | 99174.02 | 9.54% | | 688349 | 三一重能 | 29.75 | 22.97 | +1.57 | +5.57% | 84185.35 | 24880.82 | 3.59% | | 300759 | 康龙化成 | 31.30 | 40.29 | +1.65 | +5.56% | 615433 | 188744.5 | 4.34% | | 605305 | 中际联合 | 38.70 | 18.84 | +1.96 | +5.33% | 148920 | 57042.27 | 7.01% | | 688015 | 交控科技 | 23.53 | 39.10 | +1.18 | +5.28% | 49525.31 | 11509.15 | 2.62% | | 600206 | 有研新材 | 21.66 | 77.38 | +1.08 | +5.25% | 726528 | 154562.2 | 8.58% | | 300965 | 恒宇信通 | 65.98 | 111.65 | +3.24 | +5.16% | 18652 | 12028.87 | 9.05% | | 603613 | 国联股份 | 28.70 | 14.54 | +1.38 | +5.05% | 237136 | 66675.08 | 3.29% | | 301333 | 诺思格 | 58.02 | 39.23 | +2.73 | +4.94% | 56128 | 32195.56 | 9.82% | | 000609 | ST中迪 | 4.47 | -5.15 | +0.21 | +4.93% | 146848 | 6408.01 | 5.05% | | 300444 | 双杰电气 | 8.24 | 67.03 | +0.38 | +4.83% | 469538 | 37936.07 | 7.56% | | 002707 | 众信旅游 | 8.56 | 112.77 | +0.38 | +4.65% | 854994 | 71145.8 | 10.36% | | 603087 | 甘李药业 | 74.88 | 48.95 | +3.32 | +4.64% | 218757 | 159861.3 | 3.90% | | 002392 | 北京利尔 | 8.21 | 30.64 | +0.36 | +4.59% | 453338 | 36800.84 | 3.96% | | 002739 | 万达电影 | 11.66 | -47.57 | +0.51 | +4.57% | 653069 | 74747.55 | 3.13% | | 300352 | 北信源 | 6.37 | -52.40 | +0.27 | +4.43% | 888188 | 56260.2 | 6.96% | | 688432 | 有研硅 | 11.89 | 71.16 | +0.50 | +4.39% | 111311.3 | 12972.32 | 2.19% | | 833429 | 康比特 | 21.89 | 47.67 | +0.92 | +4.39% | 103567 | 23823.05 | 9.14% | | 002701 | 奥瑞金 | 5.81 | 12.99 | +0.24 | +4.31% | 817380 | 47249.99 | 3.20% | | 600463 | 空港股份 | 12.10 | -38.08 | +0.49 | +4.22% | 84319 | 10047.44 | 2.81% | | 688172 | 燕东微 | 22.10 | -892.07 | +0.88 | +4.15% | 67951.23 | 14733.22 | 1.16% | | 300860 | 锋尚文化 | 29.03 | 158.48 | +1.15 | +4.12% | 48373 | 13909.4 | 4.32% | | 300684 | 中石科技 | 33.61 | 38.69 | +1.33 | +4.12% | 185540 | 60803.43 | 9.13% | | 601888 | 中国中免 | 70.49 | 40.69 | +2.74 | +4.04% | 486451 | 337764.4 | 2.49% | | 600560 | 金自天正 | 17.09 | 68.44 | +0.66 | +4.02% | 40464 | 6812.12 | 1.81% | | 835179 | 凯德石英 | 37.10 | 91.29 | +1.43 | +4.01% | 34463 | 12671.14 | 5.78% | | 301120 | 新特电气 | 14.32 | -123.21 | +0.55 | +3.99% | 126746 | 17922.49 | 5.80% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.28 | +3.99% | 1667681 | 120516.4 | 7.33% | | 300003 | 乐普医疗 | 18.63 | 145.61 | +0.71 | +3.96% | 408061 | 74757.36 | 2.52% | | 300513 | 恒实科技 | 8.94 | -2.68 | +0.34 | +3.95% | 125289 | 10980.92 | 4.35% | | 000603 | 盛达资源 | 19.50 | 35.63 | +0.74 | +3.94% | 323937 | 62467.75 | 4.86% | | 300465 | 高伟达 | 25.14 | 305.13 | +0.95 | +3.93% | 682248 | 169082.1 | 15.37% | | 002780 | 三夫户外 | 14.13 | -173.29 | +0.53 | +3.90% | 161795 | 22752.22 | 12.38% | | 300736 | 百邦科技 | 12.83 | -180.34 | +0.48 | +3.89% | 104497 | 13129.73 | 8.40% | | 688028 | 沃尔德 | 29.52 | 50.32 | +1.10 | +3.87% | 80400.49 | 23251.15 | 5.33% | | 873703 | 广厦环能 | 17.10 | 29.75 | +0.63 | +3.83% | 29973 | 5058.769 | 3.93% | | 603511 | 爱慕股份 | 15.98 | 56.22 | +0.58 | +3.77% | 103428 | 16246.97 | 2.57% | | 300896 | 爱美客 | 190.83 | 35.51 | +6.76 | +3.67% | 45897 | 85847.12 | 2.20% | | 835579 | 机科股份 | 28.92 | -3089.72 | +1.02 | +3.66% | 32465 | 9381.86 | 7.28% | | 873806 | 云星宇 | 16.18 | 44.09 | +0.57 | +3.65% | 79838 | 12814.01 | 2.65% | | 601600 | 中国铝业 | 7.70 | 10.61 | +0.27 | +3.63% | 2457188 | 186081.1 | 1.87% | | 603986 | 兆易创新 | 159.56 | 91.26 | +5.58 | +3.62% | 699488 | 1070014 | 10.54% | | 300223 | 北京君正 | 73.90 | 95.90 | +2.58 | +3.62% | 174778 | 126914.3 | 4.16% | | 000969 | 安泰科技 | 13.48 | 50.73 | +0.47 | +3.61% | 266946 | 35527.89 | 2.58% | | 688207 | 格灵深瞳 | 16.94 | -20.55 | +0.59 | +3.61% | 71661.69 | 11901.1 | 3.80% | | 688787 | 海天瑞声 | 124.90 | 511.71 | +4.30 | +3.57% | 20423.01 | 24941.38 | 3.39% | | 301085 | 亚康股份 | 60.17 | 1249.19 | +2.07 | +3.56% | 22511 | 13340.22 | 3.82% | | 002662 | 峰璟股份 | 3.80 | 21.83 | +0.13 | +3.54% | 342335 | 12816.97 | 2.28% | | 688291 | 金橙子 | 37.18 | 92.28 | +1.27 | +3.54% | 26583.11 | 9729.096 | 7.90% | | 605069 | 正和生态 | 10.84 | -20.65 | +0.37 | +3.53% | 50770 | 5353.61 | 6.03% | | 300139 | 晓程科技 | 23.27 | 92.16 | +0.79 | +3.51% | 737599.1 | 167267.3 | 31.57% | | 688169 | 石头科技 | 210.00 | 35.49 | +7.10 | +3.50% | 42272.85 | 87378.43 | 1.63% | | 688080 | 映翰通 | 54.08 | 27.77 | +1.82 | +3.48% | 29159.3 | 15532.4 | 3.95% | | 603778 | 国晟科技 | 3.88 | -27.57 | +0.13 | +3.47% | 482257 | 18457.47 | 7.50% | | 300213 | 佳讯飞鸿 | 10.84 | 179.69 | +0.36 | +3.44% | 385578 | 40714.86 | 6.98% | | 430017 | 星昊医药 | 21.09 | 40.59 | +0.70 | +3.43% | 39302 | 8211.938 | 3.24% | | 605178 | 时空科技 | 23.08 | -9.01 | +0.76 | +3.41% | 23456 | 5320.4 | 2.37% | | 300477 | ST合纵 | 2.19 | -4.08 | +0.07 | +3.30% | 456595 | 9907.97 | 4.61% | | 603267 | 鸿远电子 | 53.87 | 57.25 | +1.70 | +3.26% | 51539 | 27420.3 | 2.23% | | 300011 | 鼎汉技术 | 8.25 | 537.43 | +0.26 | +3.25% | 116251 | 9480.75 | 2.29% | | 002065 | 东华软件 | 10.20 | 72.01 | +0.32 | +3.24% | 1077598 | 108356.8 | 3.71% | | 300552 | 万集科技 | 26.96 | -17.06 | +0.84 | +3.22% | 42994 | 11428.8 | 3.12% | | 002066 | 瑞泰科技 | 13.16 | 73.34 | +0.41 | +3.22% | 51624 | 6701.19 | 2.23% | | 688229 | 博睿数据 | 71.40 | -34.39 | +2.21 | +3.19% | 16617.37 | 11559.2 | 3.74% | | 600489 | 中金黄金 | 18.15 | 20.28 | +0.56 | +3.18% | 1353860 | 243393.7 | 2.79% | | 688652 | 京仪装备 | 70.68 | 72.78 | +2.18 | +3.18% | 32434.06 | 22558.74 | 2.72% | | 601598 | 中国外运 | 5.87 | 10.89 | +0.18 | +3.16% | 322879 | 18684.96 | 0.61% | | 300846 | 首都在线 | 21.58 | -38.45 | +0.66 | +3.15% | 298290 | 63040.65 | 7.61% | | 600405 | 动力源 | 6.89 | -10.49 | +0.21 | +3.14% | 277081 | 18907.58 | 4.54% | | 688562 | 航天软件 | 17.44 | -74.92 | +0.53 | +3.13% | 37942.68 | 6510.356 | 2.19% | | 300803 | 指南针 | 138.88 | 285.64 | +4.18 | +3.10% | 426569 | 582291.7 | 7.13% | | 688056 | 莱伯泰科 | 35.73 | 66.21 | +1.07 | +3.09% | 7316.92 | 2586.576 | 1.08% | | 300045 | 华力创通 | 23.06 | -106.99 | +0.69 | +3.08% | 527477 | 118905.4 | 10.22% | | 301169 | 零点有数 | 45.25 | -50.96 | +1.35 | +3.08% | 15984 | 7120.729 | 2.22% | | 688621 | 阳光诺和 | 77.11 | 54.43 | +2.29 | +3.06% | 40693.16 | 31139.85 | 3.63% | | 688033 | 天宜新材 | 6.84 | -3.17 | +0.20 | +3.01% | 212268.6 | 14439.68 | 3.78% | | 688568 | 中科星图 | 41.20 | 90.91 | +1.20 | +3.00% | 134515.1 | 54627.49 | 1.66% | | 688458 | 美芯晟 | 44.06 | -107.91 | +1.24 | +2.90% | 24066.91 | 10509.26 | 2.83% | | 300191 | 潜能恒信 | 20.91 | -132.24 | +0.58 | +2.85% | 66472 | 13700.11 | 3.01% | | 300302 | 同有科技 | 15.15 | -21.10 | +0.42 | +2.85% | 188603 | 28026.71 | 5.11% | | 688597 | 煜邦电力 | 7.96 | 27.68 | +0.22 | +2.84% | 68886.67 | 5433.202 | 2.05% | | 300200 | 高盟新材 | 10.20 | 34.53 | +0.28 | +2.82% | 103463 | 10464.18 | 2.44% | | 601858 | 中国科传 | 21.22 | 34.73 | +0.58 | +2.81% | 92537 | 19451.63 | 1.17% | | 002771 | 真视通 | 17.20 | -223.75 | +0.47 | +2.81% | 52737 | 8940.93 | 3.09% | | 300291 | 百纳千成 | 6.23 | -15.31 | +0.17 | +2.81% | 354264 | 21731.1 | 3.81% | | 688246 | 嘉和美康 | 31.20 | -12.44 | +0.85 | +2.80% | 30117.61 | 9244.068 | 2.19% | | 300785 | 值得买 | 34.22 | 84.77 | +0.93 | +2.79% | 108982 | 36183.75 | 8.91% | | 301367 | 瑞迈特 | 89.35 | 41.19 | +2.42 | +2.78% | 13923 | 12268.76 | 2.46% | | 688197 | 首药控股-U | 47.26 | -32.93 | +1.28 | +2.78% | 17283.32 | 8019.879 | 2.70% | | 002350 | 北京科锐 | 7.03 | 56.03 | +0.19 | +2.78% | 96083 | 6701.61 | 1.81% | | 839493 | 并行科技 | 160.05 | 740.54 | +4.32 | +2.77% | 18942 | 30125.71 | 4.59% | | 603082 | 北自科技 | 40.46 | 37.51 | +1.09 | +2.77% | 16542 | 6655.23 | 4.08% | | 600860 | 京城股份 | 12.32 | -1375.49 | +0.33 | +2.75% | 92043 | 11249.42 | 2.08% | | 688280 | 精进电动-UW | 9.03 | -46.13 | +0.24 | +2.73% | 223667.1 | 19924.08 | 4.30% | | 002542 | 中化岩土 | 3.77 | -5.31 | +0.10 | +2.72% | 399756 | 14837.36 | 2.27% | | 688282 | 理工导航 | 43.13 | 409.90 | +1.14 | +2.71% | 8462.7 | 3633.864 | 2.32% | | 600980 | 北矿科技 | 25.02 | 42.65 | +0.66 | +2.71% | 96522 | 23980.65 | 5.14% | | 920819 | 颖泰生物 | 4.55 | -11.32 | +0.12 | +2.71% | 232864 | 10417.92 | 1.93% | | 300002 | 神州泰岳 | 13.66 | 20.57 | +0.36 | +2.71% | 905886 | 121396.3 | 4.90% | | 300251 | 光线传媒 | 18.61 | 26.65 | +0.49 | +2.70% | 584718 | 107595.5 | 2.10% | | 000065 | 北方国际 | 11.40 | 14.91 | +0.30 | +2.70% | 186993 | 21059.75 | 1.92% | | 300445 | 康斯特 | 18.79 | 33.02 | +0.49 | +2.68% | 31469 | 5868.89 | 2.22% | | 836208 | 青矩技术 | 28.55 | 20.71 | +0.74 | +2.66% | 23319 | 6605.202 | 2.66% | | 688520 | 神州细胞 | 63.00 | -590.34 | +1.63 | +2.66% | 42960.62 | 26672.97 | 0.96% | | 300674 | 宇信科技 | 25.64 | 41.28 | +0.64 | +2.56% | 165055 | 41881.32 | 2.35% | | 688658 | 悦康药业 | 30.54 | -146.72 | +0.76 | +2.55% | 87323.91 | 25835.76 | 1.94% | | 300079 | 数码视讯 | 6.03 | 212.25 | +0.15 | +2.55% | 453005 | 26798.08 | 3.54% | | 301276 | 嘉曼服饰 | 22.56 | 20.46 | +0.56 | +2.55% | 63680 | 14339.18 | 13.82% | | 300289 | 利德曼 | 8.11 | -55.18 | +0.20 | +2.53% | 177792 | 14144.87 | 3.27% | | 601991 | 大唐发电 | 3.65 | 11.30 | +0.09 | +2.53% | 1665159 | 59829.6 | 1.34% | | 002642 | 荣联科技 | 8.96 | 239.07 | +0.22 | +2.52% | 784792.9 | 68672.42 | 11.86% | | 000758 | 中色股份 | 6.66 | 25.10 | +0.16 | +2.46% | 717150 | 47231.12 | 3.63% | | 688570 | 天玛智控 | 20.50 | 43.02 | +0.49 | +2.45% | 35340.24 | 7174.956 | 1.88% | | 300386 | 飞天诚信 | 18.49 | -140.34 | +0.44 | +2.44% | 72044 | 13151.87 | 2.87% | | 688058 | 宝兰德 | 29.15 | -24.21 | +0.69 | +2.42% | 17982.48 | 5159.765 | 2.31% | | 000402 | 金融街 | 2.97 | -0.88 | +0.07 | +2.41% | 346641 | 10177.62 | 1.16% | | 300419 | ST浩丰 | 7.23 | -184.90 | +0.17 | +2.41% | 138795 | 9851.85 | 3.77% | | 300150 | 世纪瑞尔 | 5.55 | 55.37 | +0.13 | +2.40% | 178103 | 9745.82 | 3.87% | | 301270 | 汉仪股份 | 39.24 | 286.49 | +0.91 | +2.37% | 52045 | 20378.04 | 5.51% | | 002819 | 东方中科 | 29.22 | -42.40 | +0.66 | +2.31% | 44439 | 12863.8 | 1.89% | | 830879 | 基康技术 | 26.59 | 54.76 | +0.60 | +2.31% | 24444 | 6445.376 | 1.81% | | 300058 | 蓝色光标 | 6.65 | -62.34 | +0.15 | +2.31% | 1239409 | 81044.34 | 3.62% | | 600361 | 创新新材 | 4.45 | 21.25 | +0.10 | +2.30% | 490698 | 21553.28 | 3.34% | | 300579 | 数字认证 | 34.37 | -191.31 | +0.76 | +2.26% | 64710 | 22030.16 | 2.47% | | 688456 | 有研粉材 | 49.13 | 77.45 | +1.08 | +2.25% | 15436.72 | 7529.044 | 1.49% | | 301598 | 博科测试 | 62.20 | 33.67 | +1.35 | +2.22% | 7447 | 4606.62 | 5.06% | | 688084 | 晶品特装 | 74.72 | -125.69 | +1.62 | +2.22% | 14420.11 | 10656.29 | 4.08% | | 002368 | 太极股份 | 27.02 | 46.83 | +0.58 | +2.19% | 109085 | 29043.69 | 1.76% | | 300315 | 掌趣科技 | 5.62 | 767.58 | +0.12 | +2.18% | 951204.9 | 52851.79 | 3.68% | | 301293 | 三博脑科 | 60.08 | 114.49 | +1.28 | +2.18% | 108008 | 62935.64 | 6.71% | | 300935 | 盈建科 | 24.52 | -33.22 | +0.52 | +2.17% | 20714 | 5007.31 | 3.44% | | 300324 | 旋极信息 | 6.63 | -38.44 | +0.14 | +2.16% | 2538586 | 164990 | 14.85% | | 000970 | 中科三环 | 14.27 | 135.18 | +0.30 | +2.15% | 414610 | 58692.48 | 3.41% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.14 | +2.14% | 299468 | 19767.97 | 1.97% | | 300182 | 捷成股份 | 5.72 | 113.92 | +0.12 | +2.14% | 657852 | 37109.58 | 2.91% | | 688687 | 凯因科技 | 31.76 | 36.85 | +0.66 | +2.12% | 65539.03 | 20557.53 | 3.83% | | 300072 | 海新能科 | 3.86 | -13.66 | +0.08 | +2.12% | 391394 | 14904.38 | 1.68% | | 688078 | 龙软科技 | 30.95 | 967.22 | +0.64 | +2.11% | 11920.67 | 3648.015 | 1.64% | | 601226 | 华电科工 | 7.27 | 63.97 | +0.15 | +2.11% | 423856 | 30337.95 | 3.65% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.16 | +2.10% | 455665 | 34979.75 | 1.36% | | 688272 | 富吉瑞 | 25.13 | -106.72 | +0.51 | +2.07% | 14588.65 | 3651.207 | 1.92% | | 688181 | 八亿时空 | 37.35 | 86.96 | +0.75 | +2.05% | 48428.11 | 17964.76 | 3.60% | | 601126 | 四方股份 | 17.00 | 18.44 | +0.34 | +2.04% | 176404 | 29766.15 | 2.15% | | 688500 | 慧辰股份 | 66.75 | -101.62 | +1.33 | +2.03% | 23519.55 | 15310.37 | 3.21% | | 688316 | 青云科技-U | 70.43 | -33.84 | +1.40 | +2.03% | 18282.12 | 12781.43 | 3.82% | | 300662 | 科锐国际 | 30.31 | 24.27 | +0.60 | +2.02% | 33362 | 10022.22 | 1.70% | | 688485 | 九州一轨 | 13.65 | 83.76 | +0.27 | +2.02% | 26064.65 | 3524.274 | 2.96% | | 603598 | 引力传媒 | 17.20 | -230.57 | +0.34 | +2.02% | 72774 | 12351.78 | 2.72% | | 688292 | 浩瀚深度 | 22.77 | 785.84 | +0.45 | +2.02% | 31303.36 | 7029.964 | 3.10% | | 688369 | 致远互联 | 26.36 | -10.04 | +0.52 | +2.01% | 45258.62 | 11750 | 3.93% | | 301153 | 中科江南 | 23.91 | 367.25 | +0.47 | +2.01% | 47738 | 11296.33 | 1.45% | | 688338 | 赛科希德 | 26.48 | 28.60 | +0.52 | +2.00% | 8988.53 | 2362.168 | 0.85% | | 300542 | 新晨科技 | 21.46 | -79.95 | +0.42 | +2.00% | 95365 | 20267.19 | 3.85% | | 873122 | 中纺标 | 43.46 | 127.65 | +0.85 | +1.99% | 9959 | 4305.091 | 2.79% | | 003005 | 竞业达 | 21.68 | 133.84 | +0.42 | +1.98% | 43277 | 9262.46 | 3.41% | | 600031 | 三一重工 | 20.67 | 22.99 | +0.40 | +1.97% | 644125 | 133010.3 | 0.76% | | 688489 | 三未信安 | 49.46 | -5820.67 | +0.95 | +1.96% | 15836.9 | 7719.707 | 3.13% | | 002362 | 汉王科技 | 23.44 | -49.36 | +0.45 | +1.96% | 57562 | 13358.01 | 2.77% | | 300797 | 钢研纳克 | 17.78 | 43.88 | +0.34 | +1.95% | 167043 | 29342.29 | 4.41% | | 000802 | 北京文化 | 4.72 | -9.50 | +0.09 | +1.94% | 187422 | 8752.78 | 2.62% | | 300825 | 阿尔特 | 11.55 | -32.82 | +0.22 | +1.94% | 110434 | 12630.83 | 2.28% | | 300065 | 海兰信 | 18.42 | 445.11 | +0.35 | +1.94% | 354501 | 64399.51 | 5.41% | | 002148 | 北纬科技 | 10.13 | 454.80 | +0.19 | +1.91% | 308196 | 30825.02 | 6.86% | | 002878 | 元隆雅图 | 20.86 | -24.17 | +0.39 | +1.91% | 740624 | 155040.9 | 31.39% | | 300166 | 东方国信 | 10.71 | -188.18 | +0.20 | +1.90% | 367359 | 38864.18 | 4.06% | | 301236 | 软通动力 | 54.72 | 271.44 | +1.02 | +1.90% | 244446 | 132325 | 3.59% | | 300271 | 华宇软件 | 8.05 | -15.03 | +0.15 | +1.90% | 150214 | 11966.48 | 1.88% | | 002271 | 东方雨虹 | 11.47 | -101.24 | +0.21 | +1.87% | 292544 | 33390.28 | 1.53% | | 300071 | 福石控股 | 4.92 | -25.42 | +0.09 | +1.86% | 202435 | 9808.6 | 2.14% | | 003007 | 直真科技 | 34.04 | 268.98 | +0.62 | +1.86% | 21299 | 7194.91 | 2.88% | | 002659 | 凯文教育 | 5.60 | -127.14 | +0.10 | +1.82% | 363423 | 20115.49 | 6.07% | | 002371 | 北方华创 | 357.28 | 42.69 | +6.33 | +1.80% | 98061 | 344557.7 | 1.36% | | 688200 | 华峰测控 | 171.12 | 55.59 | +3.02 | +1.80% | 24522.45 | 41557.29 | 1.81% | | 300379 | *ST东通 | 6.30 | -7.69 | +0.11 | +1.78% | 285039 | 17747.76 | 5.31% | | 300365 | 恒华科技 | 6.42 | -24.38 | +0.11 | +1.74% | 151323 | 9612.649 | 2.96% | | 300075 | 数字政通 | 16.95 | -21.65 | +0.29 | +1.74% | 145263 | 24343.6 | 2.82% | | 603871 | 嘉友国际 | 12.28 | 15.59 | +0.21 | +1.74% | 197371 | 23973.19 | 1.44% | | 300887 | 谱尼测试 | 8.22 | -12.30 | +0.14 | +1.73% | 77587 | 6324.9 | 2.14% | | 688729 | 屹唐股份 | 27.64 | 127.53 | +0.47 | +1.73% | 189022.4 | 51703.18 | 9.46% | | 300895 | 铜牛信息 | 49.62 | -57.06 | +0.84 | +1.72% | 50792 | 24889.47 | 3.68% | | 300858 | 科拓生物 | 18.92 | 54.16 | +0.32 | +1.72% | 56675 | 10582.73 | 2.92% | | 600859 | 王府井 | 14.82 | 294.43 | +0.25 | +1.72% | 498271 | 72722.04 | 4.43% | | 688356 | 键凯科技 | 101.51 | 257.09 | +1.71 | +1.71% | 30342.06 | 29863.14 | 5.00% | | 002153 | 石基信息 | 10.13 | -145.54 | +0.17 | +1.71% | 188031 | 18808.41 | 1.18% | | 000938 | 紫光股份 | 28.13 | 49.88 | +0.47 | +1.70% | 1613644 | 446919.4 | 5.64% | | 002933 | 新兴装备 | 33.65 | 162.59 | +0.56 | +1.69% | 27287 | 9125.93 | 2.39% | | 300231 | 银信科技 | 12.02 | -48.75 | +0.20 | +1.69% | 139441 | 16595.23 | 3.14% | | 300034 | 钢研高纳 | 16.27 | 97.76 | +0.27 | +1.69% | 107625 | 17361.67 | 1.40% | | 688315 | 诺禾致源 | 15.10 | 31.81 | +0.25 | +1.68% | 39236.29 | 5879.872 | 0.94% | | 300688 | 创业黑马 | 31.62 | -63.31 | +0.52 | +1.67% | 78270 | 24476.95 | 5.28% | | 300788 | 中信出版 | 31.19 | 40.35 | +0.51 | +1.66% | 20500 | 6346.98 | 1.08% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.12 | +1.66% | 91588 | 6662.66 | 2.38% | | 601588 | 北辰实业 | 1.85 | -1.70 | +0.03 | +1.65% | 365865 | 6638.76 | 1.38% | | 002373 | 千方科技 | 10.57 | -16.14 | +0.17 | +1.63% | 261456 | 27341.38 | 1.90% | | 601949 | 中国出版 | 6.90 | 21.16 | +0.11 | +1.62% | 112324 | 7701.831 | 0.59% | | 688561 | 奇安信-U | 37.73 | -19.37 | +0.60 | +1.62% | 100310 | 37435.74 | 1.47% | | 300229 | 拓尔思 | 22.01 | -84.49 | +0.35 | +1.62% | 384169 | 83781.8 | 4.40% | | 300774 | 倍杰特 | 9.54 | 82.03 | +0.15 | +1.60% | 58701 | 5558.22 | 3.01% | | 301571 | 国科天成 | 45.18 | 44.39 | +0.71 | +1.60% | 23189 | 10407.49 | 1.95% | | 002306 | *ST云网 | 1.91 | -91.74 | +0.03 | +1.60% | 191675 | 3620.88 | 2.35% | | 002829 | 星网宇达 | 20.55 | -18.77 | +0.32 | +1.58% | 86984 | 17717.77 | 5.96% | | 002649 | 博彦科技 | 14.16 | 47.94 | +0.22 | +1.58% | 205958 | 28836.31 | 3.75% | | 600916 | 中国黄金 | 8.37 | 25.90 | +0.13 | +1.58% | 466416 | 38790.77 | 2.78% | | 600733 | 北汽蓝谷 | 8.43 | -7.03 | +0.13 | +1.57% | 1073108 | 89956.81 | 2.20% | | 600198 | 大唐电信 | 8.45 | 1290.48 | +0.13 | +1.56% | 212719 | 17798.37 | 1.63% | | 301265 | 华新环保 | 11.18 | 53.55 | +0.17 | +1.54% | 39914 | 4442.53 | 2.35% | | 002987 | 京北方 | 22.37 | 62.48 | +0.34 | +1.54% | 283519 | 62641.08 | 3.36% | | 600386 | 北巴传媒 | 4.61 | 219.10 | +0.07 | +1.54% | 108634 | 4954.14 | 1.35% | | 300332 | 天壕能源 | 5.29 | 49.63 | +0.08 | +1.54% | 138272 | 7252.791 | 1.67% | | 301372 | 科净源 | 26.50 | -21.63 | +0.40 | +1.53% | 13281 | 3479.99 | 3.23% | | 688277 | 天智航-U | 17.30 | -59.24 | +0.26 | +1.53% | 86207.61 | 14767.98 | 1.90% | | 603025 | 大豪科技 | 16.02 | 27.04 | +0.24 | +1.52% | 81647 | 12994.88 | 0.74% | | 688168 | 安博通 | 104.96 | -48.54 | +1.56 | +1.51% | 23383.89 | 24261.58 | 3.04% | | 301302 | 华如科技 | 23.60 | -9.88 | +0.35 | +1.51% | 27867 | 6523.34 | 2.00% | | 002405 | 四维图新 | 8.78 | -19.83 | +0.13 | +1.50% | 496310 | 43194.02 | 2.11% | | 600288 | 大恒科技 | 12.19 | -214.06 | +0.18 | +1.50% | 89665 | 10832.96 | 2.05% | | 002453 | 华软科技 | 6.11 | -15.54 | +0.09 | +1.50% | 187666 | 11379.33 | 3.06% | | 688244 | 永信至诚 | 24.61 | -245.98 | +0.36 | +1.48% | 23143.42 | 5651.579 | 3.17% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.04 | +1.48% | 1121921 | 30632.41 | 1.42% | | 000725 | 京东方A | 4.11 | 24.46 | +0.06 | +1.48% | 6266116 | 255159.4 | 1.71% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.05 | +1.48% | 1262468 | 42882.17 | 0.71% | | 688051 | 佳华科技 | 35.76 | -24.14 | +0.52 | +1.48% | 11349.04 | 4011.136 | 1.47% | | 300612 | 宣亚国际 | 14.47 | -81.95 | +0.21 | +1.47% | 61852 | 8862.3 | 3.44% | | 600658 | 电子城 | 6.21 | -4.13 | +0.09 | +1.47% | 476990 | 29373.42 | 4.26% | | 300430 | 诚益通 | 21.42 | 91.16 | +0.31 | +1.47% | 104758 | 21978.52 | 4.03% | | 601136 | 首创证券 | 20.77 | 56.87 | +0.30 | +1.47% | 283248 | 58922.14 | 5.88% | | 600138 | 中青旅 | 10.41 | 48.70 | +0.15 | +1.46% | 390904 | 40070.15 | 5.40% | | 605599 | 菜百股份 | 14.65 | 14.65 | +0.21 | +1.45% | 64999 | 9344.649 | 0.84% | | 301380 | 挖金客 | 37.93 | 54.19 | +0.54 | +1.44% | 35279 | 13249.83 | 8.05% | | 301269 | 华大九天 | 114.62 | 833.37 | +1.61 | +1.42% | 68199 | 77299.32 | 1.26% | | 837592 | 华信永道 | 49.07 | 297.78 | +0.68 | +1.41% | 23053 | 11180.18 | 4.64% | | 600578 | 京能电力 | 4.35 | 10.50 | +0.06 | +1.40% | 369220 | 15895.12 | 0.55% | | 601101 | 昊华能源 | 7.25 | 16.68 | +0.10 | +1.40% | 109716 | 7874.649 | 0.76% | | 301159 | 三维天地 | 34.23 | -14.75 | +0.47 | +1.39% | 16890 | 5722.93 | 3.19% | | 600037 | 歌华有线 | 8.76 | -354.00 | +0.12 | +1.39% | 183518 | 15905.97 | 1.32% | | 601698 | 中国卫通 | 21.28 | 393.35 | +0.29 | +1.38% | 471899 | 99711.4 | 1.12% | | 600007 | 中国国贸 | 20.97 | 17.50 | +0.28 | +1.35% | 52010 | 10866.33 | 0.52% | | 688569 | 铁科轨道 | 22.49 | 28.58 | +0.30 | +1.35% | 9297.71 | 2081.164 | 0.44% | | 301047 | 义翘神州 | 81.39 | 83.42 | +1.08 | +1.34% | 28105 | 22521.11 | 2.35% | | 603860 | 中公高科 | 30.96 | 41.82 | +0.41 | +1.34% | 12101 | 3722.39 | 1.81% | | 601016 | 节能风电 | 3.05 | 18.16 | +0.04 | +1.33% | 816599.1 | 24758.19 | 1.37% | | 002279 | 久其软件 | 6.88 | -73.10 | +0.09 | +1.33% | 267613 | 18228.11 | 3.39% | | 002038 | 双鹭药业 | 7.66 | 452.46 | +0.10 | +1.32% | 157944 | 11945.97 | 1.85% | | 002310 | 东方园林 | 2.34 | -5.69 | +0.03 | +1.30% | 570590 | 13278.77 | 1.36% | | 603979 | 金诚信 | 63.38 | 18.99 | +0.81 | +1.29% | 79725 | 50084.94 | 1.28% | | 688287 | *ST观典 | 4.71 | -11.79 | +0.06 | +1.29% | 23126.03 | 1084.679 | 0.62% | | 300455 | 航天智装 | 16.52 | -114.51 | +0.21 | +1.29% | 144081 | 23755.78 | 2.03% | | 600271 | 航天信息 | 8.66 | -74.37 | +0.11 | +1.29% | 197938 | 16989.47 | 1.07% | | 300719 | 安达维尔 | 16.59 | -339.91 | +0.21 | +1.28% | 35623 | 5887.06 | 1.98% | | 002995 | 天地在线 | 18.35 | -41.43 | +0.23 | +1.27% | 36865 | 6710.7 | 3.28% | | 600372 | 中航机载 | 11.97 | 74.32 | +0.15 | +1.27% | 408782 | 48432.64 | 0.84% | | 001259 | 利仁科技 | 25.57 | -6091.05 | +0.32 | +1.27% | 12590 | 3202.97 | 2.65% | | 003001 | 中岩大地 | 26.39 | 74.05 | +0.33 | +1.27% | 52775 | 13786.75 | 4.89% | | 003004 | *ST声迅 | 19.31 | -43.00 | +0.24 | +1.26% | 8017 | 1544.28 | 1.22% | | 300773 | 拉卡拉 | 25.93 | 126.88 | +0.32 | +1.25% | 333305 | 84723.78 | 4.54% | | 601068 | 中铝国际 | 4.87 | 86.73 | +0.06 | +1.25% | 130141 | 6283.63 | 0.51% | | 688047 | 龙芯中科 | 127.16 | -74.80 | +1.55 | +1.23% | 56753.79 | 71418.47 | 1.42% | | 000620 | 盈新发展 | 1.66 | -13.12 | +0.02 | +1.22% | 1028343 | 16824.42 | 2.20% | | 600062 | 华润双鹤 | 19.38 | 12.93 | +0.23 | +1.20% | 116829 | 22466.2 | 1.13% | | 300608 | 思特奇 | 12.68 | -67.92 | +0.15 | +1.20% | 94379 | 11839.08 | 3.28% | | 002051 | 中工国际 | 8.50 | 39.46 | +0.10 | +1.19% | 96980 | 8201.67 | 0.78% | | 301508 | 中机认检 | 33.18 | 54.61 | +0.39 | +1.19% | 20652 | 6829.22 | 3.51% | | 300928 | 华安鑫创 | 33.24 | -30.96 | +0.39 | +1.19% | 13902 | 4593.93 | 2.59% | | 300036 | 超图软件 | 16.20 | -41.28 | +0.19 | +1.19% | 95321 | 15325.4 | 2.17% | | 300667 | 必创科技 | 15.48 | -20.50 | +0.18 | +1.18% | 48629 | 7468.2 | 2.82% | | 603590 | 康辰药业 | 56.93 | 167.82 | +0.66 | +1.17% | 47140 | 26251.06 | 2.99% | | 603533 | 掌阅科技 | 19.96 | -138.74 | +0.23 | +1.17% | 99441 | 19689.92 | 2.27% | | 300541 | 先进数通 | 15.68 | 72.36 | +0.18 | +1.16% | 251953 | 39113.97 | 6.52% | | 600962 | 国投中鲁 | 21.96 | 108.20 | +0.25 | +1.15% | 44539 | 9673.54 | 1.70% | | 688468 | 科美诊断 | 7.96 | 42.70 | +0.09 | +1.14% | 61337.3 | 4839.031 | 1.53% | | 603859 | 能科科技 | 43.45 | 50.82 | +0.49 | +1.14% | 126454 | 54419.55 | 5.17% | | 688111 | 金山办公 | 298.37 | 82.71 | +3.36 | +1.14% | 59209.4 | 175533.7 | 1.28% | | 300070 | 碧水源 | 4.46 | 666.24 | +0.05 | +1.13% | 282624 | 12496.67 | 0.84% | | 688722 | 同益中 | 18.81 | 28.25 | +0.21 | +1.13% | 53901.8 | 10083.48 | 2.41% | | 601061 | 中信金属 | 9.03 | 17.15 | +0.10 | +1.12% | 214651 | 19268.36 | 4.28% | | 002413 | 雷科防务 | 5.43 | -19.26 | +0.06 | +1.12% | 382764 | 20581.86 | 2.96% | | 300287 | 飞利信 | 6.37 | -54.31 | +0.07 | +1.11% | 1037758 | 64918.85 | 7.87% | | 600588 | 用友网络 | 14.75 | -22.79 | +0.16 | +1.10% | 658514 | 95610.06 | 1.93% | | 002383 | 合众思壮 | 9.33 | -39.80 | +0.10 | +1.08% | 175049 | 16222.33 | 2.36% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.03 | +1.08% | 479498 | 13397.74 | 1.77% | | 600258 | 首旅酒店 | 15.23 | 20.10 | +0.16 | +1.06% | 203789 | 30632.73 | 1.83% | | 000839 | 国安股份 | 2.86 | -42.25 | +0.03 | +1.06% | 680382 | 19284.51 | 1.74% | | 300663 | 科蓝软件 | 18.19 | -16.19 | +0.19 | +1.06% | 145682 | 26263.34 | 3.25% | | 601669 | 中国电建 | 5.75 | 8.92 | +0.06 | +1.05% | 2114523 | 120697.6 | 1.62% | | 600536 | 中国软件 | 47.94 | -208.68 | +0.50 | +1.05% | 235000 | 111832.9 | 2.79% | | 300383 | 光环新网 | 14.42 | 113.25 | +0.15 | +1.05% | 720044 | 103081.6 | 4.01% | | 688563 | 航材股份 | 53.85 | 44.04 | +0.56 | +1.05% | 19275.93 | 10309.6 | 1.65% | | 002599 | 盛通股份 | 8.71 | -25.39 | +0.09 | +1.04% | 179817 | 15495.34 | 4.52% | | 300369 | 绿盟科技 | 7.77 | -22.05 | +0.08 | +1.04% | 169290 | 13026.69 | 2.12% | | 002151 | 北斗星通 | 29.30 | -52.27 | +0.30 | +1.03% | 144923 | 42149.09 | 3.27% | | 688253 | 英诺特 | 30.75 | 25.33 | +0.31 | +1.02% | 21669.07 | 6596.755 | 3.15% | | 002658 | 雪迪龙 | 8.02 | 28.15 | +0.08 | +1.01% | 102709 | 8155.831 | 2.86% | | 300212 | 易华录 | 21.40 | -5.48 | +0.21 | +0.99% | 184065 | 39035.24 | 2.64% | | 300496 | 中科创达 | 73.65 | 73.40 | +0.70 | +0.96% | 301141 | 218800.6 | 8.19% | | 001213 | 中铁特货 | 4.21 | 33.85 | +0.04 | +0.96% | 136605 | 5714.74 | 0.31% | | 001210 | 金房能源 | 14.80 | 28.84 | +0.14 | +0.95% | 21143 | 3111.16 | 2.22% | | 300661 | 圣邦股份 | 71.89 | 85.04 | +0.68 | +0.95% | 139138 | 99317.25 | 2.35% | | 002439 | 启明星辰 | 15.88 | -140.01 | +0.15 | +0.95% | 223209 | 35185.1 | 3.08% | | 300005 | 探路者 | 9.60 | 205.84 | +0.09 | +0.95% | 871819.1 | 84282.09 | 9.87% | | 300958 | 建工修复 | 12.80 | -21.75 | +0.12 | +0.95% | 29120 | 3704.04 | 3.20% | | 300384 | 三联虹普 | 17.28 | 19.10 | +0.16 | +0.93% | 40662 | 7022.871 | 1.85% | | 872808 | 曙光数创 | 83.66 | 635.35 | +0.76 | +0.92% | 45180 | 37135.21 | 2.32% | | 688509 | 正元地信 | 4.47 | -21.25 | +0.04 | +0.90% | 135827.7 | 6009.798 | 3.53% | | 300364 | 中文在线 | 27.99 | -63.88 | +0.25 | +0.90% | 476897 | 132206.7 | 7.22% | | 001391 | 国货航 | 6.73 | 32.51 | +0.06 | +0.90% | 242975 | 16253.63 | 2.83% | | 833575 | 康乐卫士 | 16.85 | -14.85 | +0.15 | +0.90% | 32342 | 5468.659 | 1.72% | | 300851 | 交大思诺 | 27.46 | 67.11 | +0.24 | +0.88% | 9415 | 2572.17 | 1.74% | | 688050 | 爱博医疗 | 78.98 | 38.80 | +0.69 | +0.88% | 44511.67 | 34861.17 | 2.35% | | 600855 | 航天长峰 | 13.90 | -26.10 | +0.12 | +0.87% | 107926 | 14900.08 | 2.31% | | 002410 | 广联达 | 13.93 | 77.80 | +0.12 | +0.87% | 594983 | 81823.65 | 3.75% | | 300406 | 九强生物 | 13.98 | 17.92 | +0.12 | +0.87% | 48860 | 6790.26 | 1.15% | | 603138 | 海量数据 | 15.26 | -53.44 | +0.13 | +0.86% | 54444 | 8258.81 | 1.92% | | 300157 | 新锦动力 | 4.82 | -53.74 | +0.04 | +0.84% | 266578 | 12657.27 | 3.77% | | 601336 | 新华保险 | 63.33 | 6.60 | +0.52 | +0.83% | 209025 | 130686.1 | 1.00% | | 601898 | 中煤能源 | 11.15 | 8.58 | +0.09 | +0.81% | 221638 | 24563.74 | 0.24% | | 603888 | 新华网 | 19.95 | 49.92 | +0.16 | +0.81% | 109143 | 21621.9 | 1.62% | | 000860 | 顺鑫农业 | 16.21 | -649.41 | +0.13 | +0.81% | 105126 | 16925.69 | 1.42% | | 600861 | 北京人力 | 20.17 | 9.75 | +0.16 | +0.80% | 22236 | 4475.2 | 0.61% | | 603927 | 中科软 | 20.36 | 61.94 | +0.16 | +0.79% | 132883 | 26865.97 | 1.60% | | 600435 | 北方导航 | 14.01 | 84.82 | +0.11 | +0.79% | 470877 | 65869.13 | 3.12% | | 601066 | 中信建投 | 26.88 | 23.50 | +0.21 | +0.79% | 175523 | 46758.22 | 0.27% | | 002721 | 金一文化 | 3.88 | -1717.30 | +0.03 | +0.78% | 836819.1 | 31915.23 | 3.15% | | 603698 | 航天工程 | 16.95 | 46.52 | +0.13 | +0.77% | 41229 | 6966.25 | 0.77% | | 300081 | 恒信东方 | 5.29 | -8.79 | +0.04 | +0.76% | 182601 | 9587.08 | 3.02% | | 000931 | 中关村 | 5.32 | 71.53 | +0.04 | +0.76% | 101097 | 5332.84 | 1.35% | | 603392 | 万泰生物 | 57.28 | -243.54 | +0.43 | +0.76% | 35298 | 20062.79 | 0.28% | | 600056 | 中国医药 | 10.77 | 33.66 | +0.08 | +0.75% | 122311 | 13078 | 0.82% | | 000959 | 首钢股份 | 4.05 | 42.82 | +0.03 | +0.75% | 256426 | 10271.85 | 0.39% | | 600764 | 中国海防 | 31.17 | 89.60 | +0.23 | +0.74% | 77377 | 23876.35 | 1.09% | | 300010 | 豆神教育 | 8.14 | 97.85 | +0.06 | +0.74% | 635000 | 51195.28 | 3.82% | | 603818 | 曲美家居 | 4.07 | -32.85 | +0.03 | +0.74% | 154565 | 6227.39 | 2.25% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.04 | +0.74% | 195957 | 10643.71 | 3.15% | | 301370 | 国科恒泰 | 11.13 | 43.71 | +0.08 | +0.72% | 52023 | 5752.53 | 1.61% | | 600528 | 中铁工业 | 8.39 | 12.23 | +0.06 | +0.72% | 239602 | 19978.24 | 1.08% | | 600905 | 三峡能源 | 4.27 | 20.73 | +0.03 | +0.71% | 1493595 | 63479.06 | 0.52% | | 002755 | 奥赛康 | 22.99 | 87.21 | +0.16 | +0.70% | 108134 | 24527.39 | 1.17% | | 603000 | 人民网 | 20.40 | 119.89 | +0.14 | +0.69% | 114621 | 23263.57 | 1.04% | | 300318 | 博晖创新 | 5.86 | -129.11 | +0.04 | +0.69% | 79269 | 4593.83 | 0.99% | | 688236 | 春立医疗 | 23.45 | 56.07 | +0.16 | +0.69% | 25382.7 | 5829.888 | 0.88% | | 601995 | 中金公司 | 37.29 | 23.09 | +0.25 | +0.67% | 242700 | 89919 | 0.83% | | 600582 | 天地科技 | 5.98 | 7.81 | +0.04 | +0.67% | 500357 | 29803.87 | 1.21% | | 002893 | 京能热力 | 11.01 | 39.55 | +0.07 | +0.64% | 52970 | 5807.23 | 2.63% | | 002985 | 北摩高科 | 27.03 | 294.26 | +0.17 | +0.63% | 44405 | 11943.19 | 2.53% | | 600791 | 京能置业 | 4.78 | -8.67 | +0.03 | +0.63% | 63821 | 3025.84 | 1.41% | | 300485 | 赛升药业 | 12.95 | 74.18 | +0.08 | +0.62% | 103975 | 13254.19 | 3.80% | | 688651 | 盛邦安全 | 37.45 | -175.50 | +0.23 | +0.62% | 20869.78 | 7765.083 | 6.43% | | 300523 | 辰安科技 | 21.27 | -17.77 | +0.13 | +0.61% | 36639 | 7709.45 | 1.58% | | 600055 | 万东医疗 | 17.11 | 97.08 | +0.10 | +0.59% | 47861 | 8129.351 | 0.68% | | 601111 | 中国国航 | 7.41 | 174.84 | +0.04 | +0.54% | 704252 | 51846.52 | 0.61% | | 002963 | 豪尔赛 | 13.00 | -8.85 | +0.07 | +0.54% | 55876 | 7195.68 | 4.89% | | 600058 | 五矿发展 | 9.48 | 55.64 | +0.05 | +0.53% | 185004 | 17480.96 | 1.73% | | 601198 | 东兴证券 | 11.66 | 21.09 | +0.06 | +0.52% | 316295 | 36659.84 | 0.98% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 176153 | 3674.88 | 0.75% | | 601059 | 信达证券 | 18.93 | 34.59 | +0.09 | +0.48% | 512602 | 95846.03 | 7.41% | | 002385 | 大北农 | 4.23 | 24.68 | +0.02 | +0.48% | 889412.9 | 37317.78 | 2.52% | | 600161 | 天坛生物 | 19.81 | 26.91 | +0.09 | +0.46% | 122121 | 24137.36 | 0.62% | | 601800 | 中国交建 | 8.92 | 6.74 | +0.04 | +0.45% | 296122 | 26318.32 | 0.25% | | 603060 | 国检集团 | 6.71 | 29.46 | +0.03 | +0.45% | 49425 | 3298.43 | 0.61% | | 002467 | 二六三 | 6.77 | 175.52 | +0.03 | +0.45% | 1784455 | 117482.5 | 13.05% | | 601868 | 中国能建 | 2.40 | 11.89 | +0.01 | +0.42% | 2984687 | 71346.48 | 0.92% | | 300374 | 中铁装配 | 16.92 | -80.30 | +0.07 | +0.42% | 49707 | 8381.81 | 2.55% | | 601881 | 中国银河 | 17.21 | 15.51 | +0.07 | +0.41% | 589894 | 100958 | 0.81% | | 300016 | 北陆药业 | 10.36 | 242.19 | +0.04 | +0.39% | 544442 | 55352.35 | 9.69% | | 603123 | 翠微股份 | 13.21 | -16.20 | +0.05 | +0.38% | 257842 | 33575.52 | 3.95% | | 301208 | 中亦科技 | 44.96 | 77.84 | +0.17 | +0.38% | 28233 | 12576.47 | 5.63% | | 601186 | 中国铁建 | 7.97 | 5.15 | +0.03 | +0.38% | 372337 | 29575.79 | 0.32% | | 600511 | 国药股份 | 29.52 | 11.43 | +0.11 | +0.37% | 38172 | 11242.48 | 0.69% | | 600159 | 大龙地产 | 2.74 | -11.46 | +0.01 | +0.37% | 177181 | 4793.4 | 2.13% | | 603616 | 韩建河山 | 5.52 | -11.33 | +0.02 | +0.36% | 126955 | 6930.51 | 3.33% | | 300810 | 中科海讯 | 44.26 | -157.77 | +0.16 | +0.36% | 57703 | 25273.19 | 5.06% | | 601390 | 中国中铁 | 5.55 | 5.40 | +0.02 | +0.36% | 709204 | 39236.2 | 0.35% | | 600118 | 中国卫星 | 32.92 | -3513.71 | +0.11 | +0.34% | 424247 | 138747.2 | 3.59% | | 600299 | 安迪苏 | 9.78 | 19.62 | +0.03 | +0.31% | 83188 | 8106.09 | 0.31% | | 603970 | 中农立华 | 13.80 | 19.79 | +0.04 | +0.29% | 25447 | 3498.9 | 0.95% | | 002462 | 嘉事堂 | 13.93 | 40.75 | +0.04 | +0.29% | 33678 | 4658.15 | 1.16% | | 603377 | ST东时 | 3.56 | -2.72 | +0.01 | +0.28% | 92292 | 3280.07 | 1.29% | | 002612 | 朗姿股份 | 18.50 | 22.47 | +0.05 | +0.27% | 106405 | 19510.79 | 4.18% | | 601766 | 中国中车 | 7.49 | 13.93 | +0.02 | +0.27% | 1048281 | 78471.06 | 0.43% | | 600968 | 海油发展 | 3.90 | 10.25 | +0.01 | +0.26% | 493218 | 19166.93 | 0.49% | | 600266 | 城建发展 | 4.94 | -51.92 | +0.01 | +0.20% | 356911 | 17556.16 | 1.66% | | 000786 | 北新建材 | 25.55 | 12.84 | +0.05 | +0.20% | 128930 | 32823.72 | 0.79% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.01 | +0.19% | 416162.6 | 22070.99 | 0.48% | | 300055 | 万邦达 | 5.90 | 138.74 | +0.01 | +0.17% | 101401 | 5979.38 | 1.60% | | 600313 | 农发种业 | 6.37 | 126.04 | +0.01 | +0.16% | 203334 | 12853.27 | 1.88% | | 600155 | 华创云信 | 7.48 | 177.88 | +0.01 | +0.13% | 333061 | 24726.74 | 1.50% | | 601117 | 中国化学 | 7.55 | 7.75 | +0.01 | +0.13% | 637918 | 47944.29 | 1.06% | | 603516 | 淳中科技 | 98.62 | 3063.64 | +0.05 | +0.05% | 103815 | 101641.2 | 5.11% | | 600085 | 同仁堂 | 35.09 | 33.17 | +0.01 | +0.03% | 168716 | 59021.92 | 1.23% | | 600050 | 中国联通 | 5.39 | 18.04 | 0.00 | 0.00% | 4090644 | 219610.8 | 1.33% | | 600195 | 中牧股份 | 7.44 | 84.56 | 0.00 | 0.00% | 95554 | 7076.12 | 0.94% | | 600657 | 信达地产 | 4.00 | -2.49 | 0.00 | 0.00% | 199069 | 7931.48 | 0.70% | | 600871 | 石化油服 | 2.03 | 57.26 | 0.00 | 0.00% | 1029056 | 20769.34 | 0.76% | | 601992 | 金隅集团 | 1.60 | -13.73 | 0.00 | 0.00% | 601914 | 9594.79 | 0.72% | | 601088 | 中国神华 | 38.16 | 13.71 | -0.01 | -0.03% | 254571 | 96850.85 | 0.15% | | 000151 | 中成股份 | 12.82 | -16.81 | -0.01 | -0.08% | 79126 | 10048.35 | 2.57% | | 603803 | 瑞斯康达 | 8.66 | -28.89 | -0.01 | -0.12% | 110669 | 9540.54 | 2.60% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.01 | -0.13% | 55399 | 4400.37 | 1.51% | | 000605 | 渤海股份 | 6.93 | 176.46 | -0.01 | -0.14% | 63038 | 4345.32 | 1.79% | | 600410 | 华胜天成 | 19.50 | 52.04 | -0.03 | -0.15% | 2413023 | 467263.7 | 22.01% | | 002713 | *ST东易 | 4.66 | -2.86 | -0.01 | -0.21% | 54191 | 2505.4 | 1.32% | | 600016 | 民生银行 | 4.47 | 6.27 | -0.01 | -0.22% | 2337399 | 104200.6 | 0.66% | | 688068 | 热景生物 | 190.88 | -76.43 | -0.50 | -0.26% | 35744.89 | 67074.3 | 3.86% | | 601886 | 江河集团 | 7.62 | 13.42 | -0.03 | -0.39% | 48118 | 3683.45 | 0.42% | | 600886 | 国投电力 | 14.21 | 16.99 | -0.06 | -0.42% | 204844 | 29004.94 | 0.27% | | 002657 | 中科金财 | 37.47 | -140.29 | -0.16 | -0.43% | 251347 | 93305.52 | 7.47% | | 601985 | 中国核电 | 8.74 | 21.00 | -0.04 | -0.46% | 675668 | 58916.92 | 0.36% | | 002573 | 清新环境 | 4.01 | -12.98 | -0.02 | -0.50% | 129126 | 5161.08 | 0.91% | | 601668 | 中国建筑 | 5.49 | 4.81 | -0.03 | -0.54% | 2314798 | 127045.1 | 0.56% | | 002186 | 全聚德 | 12.71 | 227.09 | -0.07 | -0.55% | 176652 | 22250.68 | 5.76% | | 601816 | 京沪高铁 | 5.27 | 20.26 | -0.03 | -0.57% | 1453519 | 76652.41 | 0.30% | | 600900 | 长江电力 | 28.07 | 20.09 | -0.16 | -0.57% | 1069513 | 300636.5 | 0.45% | | 601319 | 中国人保 | 8.39 | 7.94 | -0.08 | -0.94% | 752552.9 | 62830.28 | 0.21% | | 688466 | 金科环境 | 21.04 | 39.37 | -0.21 | -0.99% | 16325.32 | 3460.546 | 1.33% | | 601857 | 中国石油 | 8.90 | 10.19 | -0.09 | -1.00% | 1553733 | 138268.4 | 0.10% | | 600429 | 三元股份 | 4.91 | 67.29 | -0.05 | -1.01% | 159820 | 7822.46 | 1.07% | | 601818 | 光大银行 | 3.71 | 5.24 | -0.04 | -1.07% | 2358438 | 87340.34 | 0.51% | | 601169 | 北京银行 | 6.06 | 4.93 | -0.07 | -1.14% | 1350636 | 81800.13 | 0.64% | | 601628 | 中国人寿 | 40.03 | 10.32 | -0.47 | -1.16% | 180898 | 72238 | 0.09% | | 000729 | 燕京啤酒 | 12.19 | 24.54 | -0.15 | -1.22% | 276843 | 33699.38 | 1.10% | | 600008 | 首创环保 | 3.13 | 6.49 | -0.04 | -1.26% | 1174362 | 36707.43 | 1.60% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | -1.42 | -1.29% | 7997.67 | 8724.615 | 0.58% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.10 | -1.33% | 4417093 | 329473.4 | 0.16% | | 600015 | 华夏银行 | 7.34 | 4.38 | -0.11 | -1.48% | 686192 | 50382.22 | 0.45% | | 600028 | 中国石化 | 5.69 | 19.10 | -0.09 | -1.56% | 1824911 | 103885.2 | 0.19% | | 601939 | 建设银行 | 9.05 | 7.10 | -0.15 | -1.63% | 1367550 | 123972 | 1.43% | | 601718 | 际华集团 | 3.56 | -3.65 | -0.06 | -1.66% | 1215022 | 42816.71 | 2.77% | | 601988 | 中国银行 | 5.52 | 7.51 | -0.10 | -1.78% | 3670349 | 202984.2 | 0.17% | | 601728 | 中国电信 | 7.26 | 19.42 | -0.14 | -1.89% | 1620352 | 117861.4 | 0.21% | | 688201 | 信安世纪 | 15.30 | -1219.65 | -0.30 | -1.92% | 268498.3 | 40246.08 | 8.88% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.21 | -2.62% | 853899.1 | 67051.95 | 0.21% | | 301080 | 百普赛斯 | 58.64 | 65.21 | -1.76 | -2.91% | 53730 | 31263.37 | 4.24% | | 601288 | 农业银行 | 7.30 | 8.94 | -0.22 | -2.93% | 6241182 | 458900.2 | 0.20% | | 601658 | 邮储银行 | 6.20 | 8.57 | -0.19 | -2.97% | 1830638 | 114433 | 0.27% | | 000882 | 华联股份 | 2.24 | -179.11 | -0.08 | -3.45% | 3196288 | 70343.8 | 11.68% | | 300418 | 昆仑万维 | 41.05 | -25.00 | -2.45 | -5.63% | 1506696 | 603910.9 | 12.01% | | 600246 | 万通发展 | 12.50 | -58.21 | -0.99 | -7.34% | 3920393 | 485775.9 | 20.74% | | 600715 | 文投控股 | 2.69 | -15.26 | -0.22 | -7.56% | 2110741 | 56810.57 | 7.93% | | 601089 | 福元医药 | 24.51 | 25.25 | -2.62 | -9.66% | 296505 | 72907.39 | 6.18% | | 300204 | 舒泰神 | 40.55 | -116.67 | -5.50 | -11.94% | 506252 | 210463.3 | 11.16% |
|