|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)北京市上涨家数:221下跌家数:228平均涨幅:+0.03%平均换手:2.36%总成交额:1737.11亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.20 | -35.20 | +1.30 | +14.61% | 1337466 | 130469.9 | 16.55% | | 300065 | 海兰信 | 30.86 | 588.72 | +3.33 | +12.10% | 1702620 | 494732.6 | 25.92% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 55653 | 17302.52 | 1.27% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 309940 | 62286.72 | 10.75% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 136633 | 35156.12 | 7.28% | | 300166 | 东方国信 | 13.92 | -175.96 | +1.09 | +8.50% | 1768944 | 241871.1 | 19.53% | | 300251 | 光线传媒 | 27.49 | 37.22 | +1.93 | +7.55% | 4237491 | 1125283 | 15.27% | | 688229 | 博睿数据 | 90.80 | -43.00 | +6.05 | +7.14% | 43260.27 | 40300.28 | 9.74% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 323697 | 34179.6 | 1.21% | | 688316 | 青云科技-U | 84.60 | -48.83 | +4.98 | +6.25% | 50074.49 | 41988.9 | 10.45% | | 688292 | 浩瀚深度 | 31.31 | -497.56 | +1.65 | +5.56% | 129953.8 | 41244.09 | 12.89% | | 601061 | 中信金属 | 14.71 | 25.32 | +0.77 | +5.52% | 170937 | 24707.52 | 3.41% | | 688722 | 同益中 | 22.00 | 34.87 | +1.15 | +5.52% | 107540.8 | 23375.25 | 4.80% | | 603979 | 金诚信 | 76.60 | 21.30 | +4.00 | +5.51% | 59687 | 44931.08 | 0.96% | | 688561 | 奇安信-U | 38.21 | -31.78 | +1.82 | +5.00% | 115879.2 | 43676.51 | 1.70% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2410 | 229.43 | 0.08% | | 300139 | 晓程科技 | 60.92 | 201.82 | +2.84 | +4.89% | 273347 | 164459 | 11.70% | | 688456 | 有研粉材 | 65.70 | 96.35 | +3.05 | +4.87% | 60364.29 | 39618.97 | 5.82% | | 688432 | 有研硅 | 14.34 | 92.26 | +0.66 | +4.82% | 193876.9 | 27316.87 | 1.55% | | 300774 | 倍杰特 | 22.21 | 107.05 | +0.98 | +4.62% | 112754 | 24808.06 | 5.79% | | 002066 | 瑞泰科技 | 20.35 | 263.74 | +0.88 | +4.52% | 44303 | 8895.78 | 1.92% | | 300212 | 易华录 | 14.09 | -3.64 | +0.60 | +4.45% | 254067 | 35557.55 | 3.64% | | 002713 | *ST东易 | 9.91 | -14.54 | +0.42 | +4.43% | 236454 | 23286.95 | 4.49% | | 920184 | 国源科技 | 20.09 | 266.20 | +0.81 | +4.20% | 39110 | 7865.712 | 4.38% | | 603698 | 航天工程 | 39.50 | 107.95 | +1.55 | +4.08% | 307973 | 119706.5 | 5.75% | | 688058 | 宝兰德 | 33.92 | -26.66 | +1.33 | +4.08% | 19492.55 | 6485.458 | 2.57% | | 300846 | 首都在线 | 28.50 | -55.96 | +1.00 | +3.64% | 454447 | 128770.2 | 11.58% | | 300384 | 三联虹普 | 19.44 | 23.84 | +0.67 | +3.57% | 172039 | 33289.12 | 7.81% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.26 | +3.55% | 576776 | 43329.13 | 2.92% | | 603082 | 北自科技 | 39.29 | 38.42 | +1.34 | +3.53% | 30370 | 11889.65 | 7.49% | | 002738 | 中矿资源 | 84.53 | 146.80 | +2.78 | +3.40% | 129130 | 108083.9 | 1.82% | | 002410 | 广联达 | 14.30 | 67.82 | +0.46 | +3.32% | 475075 | 67933.78 | 2.99% | | 301265 | 华新环保 | 14.35 | 71.17 | +0.44 | +3.16% | 63407 | 9093.83 | 3.73% | | 600968 | 海油发展 | 4.39 | 11.68 | +0.13 | +3.05% | 583640 | 25317.12 | 0.57% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.66 | +3.04% | 1593380 | 358459.9 | 14.53% | | 603060 | 国检集团 | 7.03 | 48.37 | +0.20 | +2.93% | 117310 | 8260.431 | 1.46% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 422645 | 28010.99 | 3.31% | | 000970 | 中科三环 | 14.23 | 119.81 | +0.38 | +2.74% | 290749 | 41287.82 | 2.39% | | 600489 | 中金黄金 | 30.75 | 33.71 | +0.78 | +2.60% | 533835 | 162024.8 | 1.10% | | 920493 | 并行科技 | 169.92 | 581.46 | +4.15 | +2.50% | 23059 | 39299.1 | 5.27% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 92339 | 15728.76 | 0.83% | | 601888 | 中国中免 | 97.31 | 59.22 | +2.21 | +2.32% | 304357 | 293616.5 | 1.56% | | 688651 | 盛邦安全 | 51.62 | -221.31 | +1.17 | +2.32% | 12981.33 | 6657.818 | 4.00% | | 601117 | 中国化学 | 8.56 | 8.59 | +0.19 | +2.27% | 1028320 | 88040.04 | 1.69% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.23 | +2.25% | 219154 | 22829.66 | 1.44% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 892434 | 28466.33 | 1.13% | | 688015 | 交控科技 | 25.96 | 35.48 | +0.55 | +2.16% | 13483.68 | 3472.307 | 0.71% | | 601600 | 中国铝业 | 13.43 | 16.16 | +0.28 | +2.13% | 1427411 | 189353 | 1.08% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 226709 | 4299.59 | 0.85% | | 002392 | 北京利尔 | 8.40 | 28.04 | +0.17 | +2.07% | 172678 | 14591.44 | 1.51% | | 000786 | 北新建材 | 28.80 | 15.87 | +0.56 | +1.98% | 111136 | 31872.54 | 0.66% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2338802 | 72299.23 | 1.73% | | 688200 | 华峰测控 | 313.74 | 83.75 | +6.01 | +1.95% | 16811.85 | 52275.4 | 1.24% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.25 | +1.95% | 10411 | 1361.918 | 1.01% | | 600058 | 五矿发展 | 13.07 | 135.58 | +0.25 | +1.95% | 135974 | 17762.83 | 1.27% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 74778 | 5803.86 | 0.52% | | 605599 | 菜百股份 | 24.96 | 23.92 | +0.46 | +1.88% | 105625 | 26096.79 | 1.36% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 135942 | 8261.76 | 2.19% | | 601126 | 四方股份 | 39.38 | 40.49 | +0.70 | +1.81% | 131056 | 51756.97 | 1.59% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.19 | +1.81% | 99784 | 10757.57 | 2.06% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 292804 | 13269.76 | 0.78% | | 000603 | 盛达资源 | 48.00 | 64.50 | +0.83 | +1.76% | 163616 | 77631.26 | 2.45% | | 688466 | 金科环境 | 18.65 | 36.90 | +0.32 | +1.75% | 8699.398 | 1616.44 | 0.71% | | 001280 | 中国铀业 | 94.18 | 114.16 | +1.59 | +1.72% | 159117 | 150483.6 | 10.07% | | 688568 | 中科星图 | 67.90 | 155.66 | +1.14 | +1.71% | 73004.22 | 49142.3 | 0.90% | | 600206 | 有研新材 | 22.23 | 67.58 | +0.37 | +1.69% | 156149 | 34693.89 | 1.84% | | 300895 | 铜牛信息 | 56.48 | -65.71 | +0.93 | +1.67% | 53240 | 30209.41 | 3.85% | | 002467 | 二六三 | 7.36 | 126.76 | +0.12 | +1.66% | 1278666 | 94540.84 | 9.35% | | 002368 | 太极股份 | 23.00 | 64.16 | +0.37 | +1.64% | 56465 | 12955.6 | 0.91% | | 601858 | 中国科传 | 22.42 | 33.73 | +0.35 | +1.59% | 182297 | 39908.24 | 2.31% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.15 | +1.57% | 34370.57 | 3319.863 | 1.02% | | 002439 | 启明星辰 | 14.83 | -77.44 | +0.22 | +1.51% | 113724 | 16807.33 | 1.57% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 51148.68 | 8178.448 | 1.69% | | 688796 | 百奥赛图 | 76.18 | 136.21 | +1.03 | +1.37% | 10871.84 | 8193.425 | 3.03% | | 600463 | 空港股份 | 12.35 | -38.68 | +0.16 | +1.31% | 29066 | 3533.89 | 0.97% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 120078 | 3726.83 | 1.45% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 897308.9 | 28455.06 | 1.51% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 230934 | 33384.76 | 0.71% | | 301276 | 嘉曼服饰 | 27.63 | 26.55 | +0.34 | +1.25% | 10519 | 2911.99 | 2.28% | | 002271 | 东方雨虹 | 17.92 | -119.10 | +0.22 | +1.24% | 337848 | 59955.84 | 1.76% | | 688244 | 永信至诚 | 24.24 | -247.45 | +0.29 | +1.21% | 32038.9 | 7773.497 | 2.12% | | 300736 | 百邦科技 | 20.95 | -159.34 | +0.25 | +1.21% | 82004 | 17132.79 | 6.56% | | 301080 | 百普赛斯 | 50.11 | 48.49 | +0.59 | +1.19% | 14006 | 6996.22 | 1.11% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 172037 | 8926.6 | 0.26% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.45 | +1.14% | 30017 | 11937.62 | 1.41% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 6089 | 1574.582 | 2.39% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.16 | +1.13% | 51334 | 7323.391 | 0.38% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.29 | +1.10% | 23233.98 | 6188.006 | 2.02% | | 300073 | 当升科技 | 56.27 | 60.01 | +0.61 | +1.10% | 63124 | 35423.18 | 1.25% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 223915 | 12433.22 | 0.30% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 14210 | 2266.93 | 0.35% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 122706 | 10462.48 | 1.94% | | 002829 | 星网宇达 | 26.97 | -33.83 | +0.28 | +1.05% | 30292 | 8155.22 | 2.07% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.26 | +1.05% | 6475 | 1632.667 | 0.66% | | 688485 | 九州一轨 | 25.47 | 214.08 | +0.26 | +1.03% | 18450.22 | 4689.815 | 2.08% | | 600031 | 三一重工 | 24.02 | 26.79 | +0.24 | +1.01% | 340128 | 81297.92 | 0.40% | | 688084 | 晶品特装 | 81.30 | -328.64 | +0.81 | +1.01% | 5088.63 | 4139.849 | 0.69% | | 688253 | 英诺特 | 35.48 | 36.42 | +0.34 | +0.97% | 9449.809 | 3358.623 | 0.69% | | 003001 | 中岩大地 | 20.33 | 72.82 | +0.19 | +0.94% | 9201 | 1860.26 | 0.87% | | 300523 | 辰安科技 | 24.69 | -18.38 | +0.23 | +0.94% | 15839 | 3899.26 | 0.68% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | +0.32 | +0.85% | 2382.34 | 897.1969 | 0.35% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 17713 | 2526.61 | 1.95% | | 300419 | ST浩丰 | 7.23 | -108.85 | +0.06 | +0.84% | 37642 | 2713.82 | 1.02% | | 002350 | 北京科锐 | 9.76 | 79.85 | +0.08 | +0.83% | 87093 | 8503.89 | 1.64% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.36 | +0.82% | 3992.8 | 1772.159 | 0.35% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 17213 | 2359.21 | 0.64% | | 603778 | 国晟科技 | 15.25 | -96.10 | +0.12 | +0.79% | 432425 | 65396.63 | 6.73% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.18 | +0.77% | 26101 | 6143.05 | 0.79% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 77699 | 5159.58 | 1.72% | | 603859 | 能科科技 | 46.44 | 47.51 | +0.35 | +0.76% | 32567 | 15067.86 | 1.33% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 108986 | 8777.591 | 1.37% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 5314 | 1512.3 | 1.29% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1182350 | 64835.21 | 0.58% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 66362 | 2778.54 | 0.15% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 87857 | 4956.05 | 0.34% | | 300182 | 捷成股份 | 8.51 | 255.77 | +0.06 | +0.71% | 8700020 | 768717.6 | 38.52% | | 300045 | 华力创通 | 27.09 | -171.33 | +0.19 | +0.71% | 122967 | 33307.44 | 2.38% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 3076 | 658.0978 | 0.24% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 67811 | 7865.91 | 1.53% | | 002701 | 奥瑞金 | 5.81 | 13.45 | +0.04 | +0.69% | 157091 | 9133.22 | 0.61% | | 688272 | 富吉瑞 | 32.24 | -51.89 | +0.22 | +0.69% | 9719.519 | 3124.888 | 1.28% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.02 | +0.68% | 169509 | 4986.11 | 1.71% | | 601598 | 中国外运 | 5.97 | 11.35 | +0.04 | +0.67% | 120167 | 7195.11 | 0.23% | | 300579 | 数字认证 | 32.91 | -118.97 | +0.21 | +0.64% | 36905 | 12167.23 | 1.41% | | 301208 | 中亦科技 | 39.65 | 73.29 | +0.25 | +0.63% | 6173 | 2439.13 | 0.93% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.05 | +0.63% | 18044.32 | 1432.524 | 0.45% | | 688356 | 键凯科技 | 99.31 | 158.89 | +0.61 | +0.62% | 4452.57 | 4420.967 | 0.73% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 50437 | 4164.29 | 0.23% | | 688246 | 嘉和美康 | 25.40 | -9.00 | +0.15 | +0.59% | 27670.98 | 7128.927 | 2.01% | | 600536 | 中国软件 | 45.84 | -238.96 | +0.27 | +0.59% | 52475 | 24027.15 | 0.62% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.05 | +0.59% | 60669 | 5178.19 | 0.49% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.03 | +0.58% | 47794.06 | 2482.44 | 1.24% | | 003007 | 直真科技 | 45.07 | 175.63 | +0.25 | +0.56% | 21013 | 9486.9 | 2.92% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 633165 | 68099.26 | 0.04% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.26 | +0.55% | 96466 | 46230.09 | 1.23% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.07 | +0.54% | 67086 | 8673.18 | 2.33% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 442862 | 16462.78 | 0.36% | | 600916 | 中国黄金 | 11.23 | 46.28 | +0.06 | +0.54% | 337392 | 37876.65 | 2.01% | | 688078 | 龙软科技 | 30.06 | -76.05 | +0.16 | +0.54% | 4196.16 | 1256.265 | 0.58% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 42802 | 1676.4 | 0.30% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1618565 | 64274.07 | 0.46% | | 301269 | 华大九天 | 99.97 | 908.89 | +0.50 | +0.50% | 16831 | 16742.14 | 0.31% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 315895 | 12959.71 | 0.11% | | 601898 | 中煤能源 | 14.43 | 11.13 | +0.07 | +0.49% | 261016 | 36917.31 | 0.29% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 68659 | 4328.75 | 1.34% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 58750 | 11169.83 | 1.34% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.08 | +0.48% | 23343 | 3931.75 | 0.93% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.14 | +0.45% | 4581 | 1444.09 | 0.93% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.03 | +0.45% | 1472544 | 98959.26 | 0.05% | | 600118 | 中国卫星 | 90.96 | 1871.70 | +0.40 | +0.44% | 193393 | 174741 | 1.64% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 103839 | 4792.41 | 0.45% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 80542 | 9590.71 | 0.83% | | 688169 | 石头科技 | 152.93 | 25.70 | +0.64 | +0.42% | 13979.88 | 21395.26 | 0.54% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1807532 | 43537.11 | 0.56% | | 688562 | 航天软件 | 22.46 | -86.91 | +0.09 | +0.40% | 24732.46 | 5540.402 | 1.43% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 3849 | 587.7004 | 0.50% | | 688458 | 美芯晟 | 41.43 | -192.56 | +0.16 | +0.39% | 7852.93 | 3244.435 | 0.92% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 15610 | 2425.66 | 0.03% | | 300445 | 康斯特 | 23.81 | 38.81 | +0.09 | +0.38% | 15610 | 3719.53 | 1.10% | | 601088 | 中国神华 | 42.64 | 15.59 | +0.16 | +0.38% | 87912 | 37315.58 | 0.05% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 473688 | 25835.78 | 0.22% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 60831 | 3342.21 | 0.73% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 106349.2 | 5947.282 | 0.12% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.03 | +0.34% | 55038 | 4889.37 | 1.22% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 151112 | 9067.511 | 0.37% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 65506 | 3939.43 | 0.43% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 634154 | 19331.3 | 0.36% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 41290 | 6296.43 | 0.80% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 302524 | 9308.66 | 0.41% | | 600028 | 中国石化 | 6.48 | 21.74 | +0.02 | +0.31% | 810063.1 | 52425.1 | 0.09% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 169329 | 12260.37 | 0.15% | | 300684 | 中石科技 | 54.92 | 51.24 | +0.15 | +0.27% | 50265 | 27928.06 | 2.46% | | 600313 | 农发种业 | 7.45 | 161.72 | +0.02 | +0.27% | 308465 | 22888.32 | 2.85% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 20861 | 1585.04 | 0.35% | | 600195 | 中牧股份 | 7.83 | 37.29 | +0.02 | +0.26% | 57090 | 4464.43 | 0.56% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.02 | +0.25% | 402652 | 32803.55 | 0.82% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 124047 | 20359.16 | 3.21% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.06 | +0.24% | 20381.18 | 5140.208 | 0.95% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 30520.32 | 5173.735 | 1.18% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 51509 | 9202.75 | 0.16% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 103183 | 18670.64 | 0.65% | | 688291 | 金橙子 | 45.26 | 117.56 | +0.10 | +0.22% | 10147.86 | 4630.837 | 0.99% | | 601698 | 中国卫通 | 36.61 | 596.27 | +0.08 | +0.22% | 281080 | 102546 | 0.67% | | 603267 | 鸿远电子 | 56.20 | 52.21 | +0.12 | +0.21% | 23519 | 13209.11 | 1.02% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.06 | +0.21% | 46419 | 13172.72 | 0.65% | | 000969 | 安泰科技 | 23.87 | 79.87 | +0.05 | +0.21% | 122886 | 29476.34 | 1.19% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 654139 | 31856.91 | 0.21% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 776674 | 39431.54 | 0.19% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 54820 | 2890.75 | 0.73% | | 300455 | 航天智装 | 26.73 | -167.17 | +0.05 | +0.19% | 67524 | 17996.95 | 0.95% | | 300374 | 中铁装配 | 16.36 | -82.20 | +0.03 | +0.18% | 17058 | 2794.93 | 0.88% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 55945 | 3435.96 | 0.91% | | 301571 | 国科天成 | 55.51 | 52.00 | +0.09 | +0.16% | 35110 | 19762.24 | 2.95% | | 300302 | 同有科技 | 18.60 | -29.45 | +0.03 | +0.16% | 51277 | 9512.529 | 1.39% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 156835 | 19517.99 | 1.14% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.11 | +0.15% | 58525 | 42661.52 | 1.59% | | 603860 | 中公高科 | 33.10 | 50.34 | +0.05 | +0.15% | 3169 | 1047.58 | 0.48% | | 600855 | 航天长峰 | 20.10 | -42.08 | +0.03 | +0.15% | 64427 | 12952.23 | 1.38% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.02 | +0.15% | 10561 | 1442.075 | 0.35% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.05 | +0.14% | 83979 | 29371.93 | 0.29% | | 605069 | 正和生态 | 14.37 | -15.75 | +0.02 | +0.14% | 54587 | 7999.58 | 6.49% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 24860 | 1809.46 | 0.70% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 14849 | 3287.24 | 0.57% | | 301668 | 昊创瑞通 | 52.33 | 51.24 | +0.07 | +0.13% | 4081 | 2135.99 | 1.77% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.01 | +0.13% | 164509 | 12438.49 | 0.04% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.02 | +0.12% | 132975 | 22408.42 | 0.88% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.01 | +0.11% | 76480 | 6657.07 | 1.16% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.02 | +0.11% | 33602 | 6391.8 | 0.76% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 5014 | 2942.02 | 0.70% | | 603927 | 中科软 | 19.62 | 68.31 | +0.02 | +0.10% | 46115 | 9046.86 | 0.55% | | 920553 | 凯腾精工 | 10.26 | 59.03 | +0.01 | +0.10% | 4456 | 458.0034 | 0.49% | | 300887 | 谱尼测试 | 11.66 | -19.82 | +0.01 | +0.09% | 52412 | 6131.93 | 1.45% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.02 | +0.08% | 21096 | 5196.08 | 1.52% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 148799 | 21682.78 | 1.32% | | 600161 | 天坛生物 | 16.51 | 24.80 | +0.01 | +0.06% | 30571 | 5042.94 | 0.15% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.02 | +0.06% | 8441 | 2811.06 | 1.43% | | 688111 | 金山办公 | 314.28 | 81.61 | +0.18 | +0.06% | 32057.83 | 99796.45 | 0.69% | | 300383 | 光环新网 | 17.77 | 194.83 | +0.01 | +0.06% | 1555190 | 277616.5 | 8.67% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 5423.72 | 1045.912 | 0.29% | | 688621 | 阳光诺和 | 69.03 | 58.13 | +0.03 | +0.04% | 8778.479 | 6071.573 | 0.78% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 31586 | 9820.23 | 0.23% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 164226 | 4974.13 | 0.60% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 130327 | 3760.87 | 0.44% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1625822 | 70102.45 | 0.45% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 73492 | 5004.91 | 0.33% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 259252 | 14767.81 | 1.20% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 97329 | 9854.07 | 0.53% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 119154 | 2385.87 | 0.51% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 197866 | 13156.1 | 0.13% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 75788 | 5021.37 | 0.89% | | 002065 | 东华软件 | 9.77 | 86.92 | 0.00 | 0.00% | 187732 | 18369.39 | 0.65% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 331134 | 13285.58 | 0.94% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 213432 | 12426.72 | 3.53% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 145584 | 4860.96 | 0.33% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 716804 | 23939.69 | 0.15% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 41081 | 6495.2 | 1.41% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 88021 | 5298.17 | 1.91% | | 300200 | 高盟新材 | 12.05 | 37.28 | 0.00 | 0.00% | 71816 | 8645.33 | 1.69% | | 002599 | 盛通股份 | 8.49 | -24.58 | 0.00 | 0.00% | 156110 | 13170.24 | 3.92% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 671662 | 36907.2 | 0.51% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 83762 | 6796.791 | 0.07% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 38789 | 9421.569 | 0.06% | | 688080 | 映翰通 | 58.35 | 28.83 | 0.00 | 0.00% | 5735.17 | 3350.059 | 0.78% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 668914 | 33485.13 | 0.14% | | 688050 | 爱博医疗 | 60.36 | 32.34 | 0.00 | 0.00% | 6430.99 | 3887.589 | 0.33% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7485 | 1742.081 | 0.42% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 29199 | 1149.73 | 0.24% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 14391 | 1674.89 | 0.44% | | 002151 | 北斗星通 | 44.07 | -89.29 | -0.01 | -0.02% | 125978 | 55726.71 | 2.84% | | 301159 | 三维天地 | 48.99 | -24.99 | -0.02 | -0.04% | 24249 | 11862.59 | 4.57% | | 301598 | 博科测试 | 66.76 | 34.27 | -0.03 | -0.04% | 2137 | 1426.65 | 1.22% | | 688687 | 凯因科技 | 22.11 | 27.63 | -0.01 | -0.05% | 10335.41 | 2285.688 | 0.60% | | 300858 | 科拓生物 | 18.51 | 49.07 | -0.01 | -0.05% | 11611 | 2146.81 | 0.59% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.01 | -0.05% | 25118 | 4623.58 | 0.66% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 25204.59 | 40011.24 | 0.63% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.02 | -0.08% | 163676 | 41391.64 | 0.57% | | 300552 | 万集科技 | 32.62 | -26.25 | -0.03 | -0.09% | 36523 | 12041.46 | 2.70% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.01 | -0.10% | 68217 | 7145.45 | 1.16% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 18577 | 5421.66 | 0.34% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 31728 | 5708.57 | 0.12% | | 001259 | 利仁科技 | 33.44 | 502.43 | -0.04 | -0.12% | 9067 | 3047.64 | 1.91% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 20183 | 3250.12 | 0.22% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 23382 | 3646.4 | 0.54% | | 600588 | 用友网络 | 14.77 | -25.18 | -0.02 | -0.14% | 280959 | 41589.59 | 0.82% | | 002413 | 雷科防务 | 14.58 | -54.62 | -0.02 | -0.14% | 913135.1 | 133499.9 | 7.05% | | 300965 | 恒宇信通 | 60.78 | 109.75 | -0.09 | -0.15% | 2819 | 1710.02 | 0.52% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.02 | -0.15% | 179862 | 23870.29 | 2.76% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 438907 | 28084.49 | 0.18% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.04 | -0.17% | 1534 | 354.9465 | 0.48% | | 300430 | 诚益通 | 21.81 | 89.79 | -0.04 | -0.18% | 30704 | 6721.78 | 1.18% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 27950 | 1518.37 | 0.46% | | 688349 | 三一重能 | 26.95 | 26.46 | -0.05 | -0.19% | 12727.93 | 3428.119 | 0.11% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 55044 | 5926.79 | 0.37% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 69777 | 3747.03 | 0.62% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.07 | -0.19% | 68348 | 25661.14 | 1.08% | | 688569 | 铁科轨道 | 20.92 | 26.15 | -0.04 | -0.19% | 5137.24 | 1073.07 | 0.24% | | 688315 | 诺禾致源 | 15.65 | 37.18 | -0.03 | -0.19% | 18530.57 | 2901.836 | 0.45% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 573373 | 29688.78 | 0.09% | | 920017 | 星昊医药 | 18.89 | 26.09 | -0.04 | -0.21% | 3676 | 695.7431 | 0.30% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 98361 | 13792.99 | 1.79% | | 601886 | 江河集团 | 9.32 | 15.94 | -0.02 | -0.21% | 15768 | 1470.4 | 0.14% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 64604 | 8391.66 | 0.09% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.09 | -0.23% | 4045 | 1552.192 | 0.80% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 140172 | 5708.19 | 0.42% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 17002 | 1984.8 | 0.84% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.07 | -0.26% | 37301 | 10152.28 | 0.52% | | 300803 | 指南针 | 118.70 | 317.58 | -0.31 | -0.26% | 61963 | 73386.33 | 1.02% | | 920429 | 康比特 | 15.31 | 49.70 | -0.04 | -0.26% | 3164 | 485.4492 | 0.28% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 31735 | 5945.22 | 0.31% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.05 | -0.27% | 13131 | 2442.93 | 0.36% | | 000860 | 顺鑫农业 | 14.66 | -147.13 | -0.04 | -0.27% | 29545 | 4339.53 | 0.40% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.02 | -0.27% | 687536.9 | 50120.27 | 0.03% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 49900 | 34515.7 | 0.84% | | 300810 | 中科海讯 | 43.31 | -457.05 | -0.12 | -0.28% | 18410 | 7933.4 | 1.62% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 103504 | 3713.06 | 0.36% | | 300663 | 科蓝软件 | 17.42 | -15.48 | -0.05 | -0.29% | 43333 | 7546.791 | 0.95% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 25922 | 3545.61 | 0.84% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.05 | -0.29% | 115693 | 19458.12 | 1.04% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.05 | -0.29% | 10660 | 1807.35 | 0.48% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 21010 | 2796.55 | 0.50% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 33445 | 3246.3 | 1.16% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 286525 | 26942.52 | 0.86% | | 300928 | 华安鑫创 | 33.71 | -28.42 | -0.11 | -0.33% | 8641 | 2926.97 | 1.61% | | 601881 | 中国银河 | 15.16 | 11.81 | -0.05 | -0.33% | 132214 | 20022.62 | 0.18% | | 920344 | 三元基因 | 23.89 | -734.72 | -0.08 | -0.33% | 2098 | 500.7765 | 0.18% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 310583 | 27751.86 | 0.32% | | 688520 | 神州细胞 | 40.45 | -62.40 | -0.14 | -0.34% | 7749.49 | 3151.858 | 0.17% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 627106 | 36024.6 | 0.08% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 247515 | 21265.52 | 0.13% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 211817 | 12011.13 | 1.24% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 71104 | 8066.56 | 0.96% | | 002987 | 京北方 | 19.51 | 51.36 | -0.07 | -0.36% | 37294 | 7276.37 | 0.44% | | 300667 | 必创科技 | 19.15 | -26.09 | -0.07 | -0.36% | 37640 | 7263.649 | 2.18% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 897411.1 | 48329.74 | 0.04% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.02 | -0.37% | 43668 | 2339.47 | 0.29% | | 301047 | 义翘神州 | 74.07 | 67.85 | -0.28 | -0.38% | 3848 | 2853.47 | 0.32% | | 600372 | 中航机载 | 15.54 | 90.87 | -0.06 | -0.38% | 333874 | 51854.42 | 0.69% | | 603392 | 万泰生物 | 41.34 | -156.57 | -0.16 | -0.39% | 10157 | 4202.48 | 0.08% | | 300191 | 潜能恒信 | 30.96 | -339.75 | -0.12 | -0.39% | 101032 | 31392.36 | 4.57% | | 300287 | 飞利信 | 5.15 | -40.13 | -0.02 | -0.39% | 143774 | 7425.5 | 1.09% | | 603087 | 甘李药业 | 66.30 | 42.78 | -0.26 | -0.39% | 19716 | 13116.8 | 0.35% | | 300773 | 拉卡拉 | 27.34 | 119.72 | -0.11 | -0.40% | 237171 | 64676.1 | 3.23% | | 688168 | 安博通 | 72.70 | -33.54 | -0.30 | -0.41% | 2663.51 | 1940.521 | 0.35% | | 002612 | 朗姿股份 | 19.33 | 8.27 | -0.08 | -0.41% | 45078 | 8715.3 | 1.77% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 27640 | 4457.18 | 1.62% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 18332 | 2944.65 | 0.26% | | 301120 | 新特电气 | 20.38 | -341.79 | -0.09 | -0.44% | 61017 | 12499.5 | 2.79% | | 300896 | 爱美客 | 148.81 | 30.73 | -0.66 | -0.44% | 15585 | 23303.3 | 0.75% | | 002819 | 东方中科 | 28.00 | -40.44 | -0.13 | -0.46% | 14243 | 3998.67 | 0.61% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 82025 | 10521.12 | 0.33% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 601155 | 12565.15 | 0.72% | | 920122 | 中纺标 | 33.44 | 112.38 | -0.16 | -0.48% | 2611 | 876.3735 | 0.70% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 9439.76 | 2163.011 | 0.33% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.13 | -0.49% | 302369 | 80010.65 | 0.12% | | 600246 | 万通发展 | 11.69 | -62.95 | -0.06 | -0.51% | 164671 | 19315.99 | 0.87% | | 688181 | 八亿时空 | 34.52 | 76.68 | -0.18 | -0.52% | 13469.24 | 4674.155 | 1.00% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 206317 | 11513.53 | 0.80% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | -0.05 | -0.55% | 83722 | 7616.351 | 1.65% | | 300289 | 利德曼 | 7.13 | -46.56 | -0.04 | -0.56% | 31131 | 2215.05 | 0.57% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | -0.06 | -0.57% | 63074 | 6617.17 | 1.48% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 131561 | 4518.09 | 0.75% | | 300593 | 新雷能 | 28.98 | -34.70 | -0.17 | -0.58% | 92520 | 27088.61 | 2.06% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.13 | -0.59% | 22832 | 5047.53 | 1.10% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 19048 | 3556.21 | 0.77% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 23362 | 6662.79 | 1.19% | | 920579 | 机科股份 | 23.45 | 520.91 | -0.14 | -0.59% | 4264 | 1004.017 | 0.96% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 38398 | 4450.79 | 1.40% | | 688172 | 燕东微 | 41.18 | -846.40 | -0.25 | -0.60% | 51251.77 | 20989.25 | 0.66% | | 002933 | 新兴装备 | 36.15 | 136.53 | -0.22 | -0.60% | 10902 | 3943.63 | 0.96% | | 301293 | 三博脑科 | 76.42 | 187.16 | -0.48 | -0.62% | 36662 | 28156.79 | 2.28% | | 300860 | 锋尚文化 | 30.08 | 199.80 | -0.19 | -0.63% | 53605 | 16176.54 | 4.90% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.06 | -0.63% | 48321 | 4562.66 | 0.88% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 428647 | 53462.37 | 2.32% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 273831 | 24996.12 | 0.08% | | 601089 | 福元医药 | 26.69 | 27.67 | -0.18 | -0.67% | 8982 | 2408.27 | 0.19% | | 300034 | 钢研高纳 | 20.50 | 118.11 | -0.14 | -0.68% | 90765 | 18610.42 | 1.18% | | 300048 | 合康新能 | 6.95 | 106.72 | -0.05 | -0.71% | 100798 | 7029.18 | 0.90% | | 003005 | 竞业达 | 20.84 | -316.18 | -0.15 | -0.71% | 17335 | 3616.26 | 1.37% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 23404 | 2914.32 | 0.92% | | 600007 | 中国国贸 | 20.63 | 17.55 | -0.15 | -0.72% | 7567 | 1566.32 | 0.08% | | 300674 | 宇信科技 | 23.23 | 41.21 | -0.17 | -0.73% | 65933 | 15315.07 | 0.94% | | 002405 | 四维图新 | 10.60 | -19.09 | -0.08 | -0.75% | 341098 | 36416.07 | 1.45% | | 300229 | 拓尔思 | 23.69 | -69.30 | -0.18 | -0.75% | 322762 | 76967.23 | 3.70% | | 002658 | 雪迪龙 | 10.39 | 31.75 | -0.08 | -0.76% | 73620 | 7681.19 | 2.05% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 28629 | 1090.59 | 0.40% | | 688051 | 佳华科技 | 36.73 | -20.43 | -0.29 | -0.78% | 4059.71 | 1498.38 | 0.52% | | 600198 | 大唐电信 | 9.74 | 184.37 | -0.08 | -0.81% | 102961 | 10042.68 | 0.79% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 410360 | 24531.88 | 5.80% | | 603516 | 淳中科技 | 156.36 | 6292.40 | -1.32 | -0.84% | 29162 | 45892.6 | 1.43% | | 301367 | 瑞迈特 | 82.52 | 35.16 | -0.73 | -0.88% | 3038 | 2510.43 | 0.43% | | 300223 | 北京君正 | 121.10 | 184.03 | -1.09 | -0.89% | 92359 | 111200.6 | 2.20% | | 688198 | 佰仁医疗 | 102.25 | 78.10 | -0.94 | -0.91% | 2717.92 | 2782.855 | 0.20% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 69247 | 4527.09 | 0.87% | | 920808 | 曙光数创 | 76.29 | -4014.75 | -0.71 | -0.92% | 7806 | 5972.805 | 0.40% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 797215.1 | 25787.15 | 1.71% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | -1.36 | -0.92% | 2708.63 | 3947.731 | 2.25% | | 688326 | 经纬恒润-W | 134.93 | -75.21 | -1.26 | -0.93% | 13480.07 | 18428.65 | 1.21% | | 301162 | 国能日新 | 76.12 | 87.15 | -0.74 | -0.96% | 21940 | 16981.57 | 2.57% | | 603098 | 森特股份 | 15.01 | 84.50 | -0.15 | -0.99% | 21082 | 3187.52 | 0.39% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 300793 | 5936.59 | 1.10% | | 601628 | 中国人寿 | 48.67 | 8.08 | -0.50 | -1.02% | 64961 | 31731.83 | 0.03% | | 003004 | *ST声迅 | 25.97 | -79.68 | -0.27 | -1.03% | 4080 | 1063.75 | 0.59% | | 688411 | 海博思创 | 218.80 | 41.17 | -2.32 | -1.05% | 14218.65 | 31140.26 | 1.07% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 81429.64 | 6917.633 | 1.45% | | 688787 | 海天瑞声 | 148.35 | 763.13 | -1.66 | -1.11% | 27442.14 | 40854.37 | 4.55% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 14321.88 | 766.9613 | 0.39% | | 002963 | 豪尔赛 | 15.57 | -11.05 | -0.18 | -1.14% | 14342 | 2247.88 | 1.26% | | 601336 | 新华保险 | 79.38 | 6.45 | -0.96 | -1.19% | 111747 | 88602.05 | 0.54% | | 300204 | 舒泰神 | 27.17 | -78.12 | -0.33 | -1.20% | 142071 | 39181.36 | 3.13% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 315880 | 40849.88 | 1.97% | | 300005 | 探路者 | 14.43 | 336.34 | -0.18 | -1.23% | 254856 | 37117.67 | 2.89% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 60730 | 2423.51 | 0.88% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 223367 | 5327.12 | 0.53% | | 688613 | 奥精医疗 | 25.08 | -951.91 | -0.33 | -1.30% | 33023.05 | 8270.212 | 2.41% | | 688563 | 航材股份 | 69.86 | 57.67 | -0.93 | -1.31% | 18680.28 | 13124.23 | 1.60% | | 601111 | 中国国航 | 8.92 | 574.78 | -0.12 | -1.33% | 511418 | 45357.75 | 0.44% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 195366 | 15476.46 | 2.37% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 109190 | 2390.39 | 1.34% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 114426 | 11514.22 | 1.58% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 157312 | 6650.45 | 1.05% | | 300444 | 双杰电气 | 14.64 | 130.39 | -0.21 | -1.41% | 339202 | 49805.3 | 5.46% | | 002657 | 中科金财 | 27.79 | -106.23 | -0.40 | -1.42% | 61527 | 17163.81 | 1.83% | | 300759 | 康龙化成 | 30.55 | 37.11 | -0.44 | -1.42% | 87365 | 26853.33 | 0.62% | | 688795 | 摩尔线程-U | 564.85 | -182.88 | -8.15 | -1.42% | 10973.55 | 61507.66 | 3.73% | | 688400 | 凌云光 | 43.74 | 157.85 | -0.64 | -1.44% | 49119.71 | 21583.21 | 1.07% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 343889 | 14142.49 | 1.42% | | 300935 | 盈建科 | 37.13 | -48.74 | -0.55 | -1.46% | 8457 | 3200.38 | 1.40% | | 301270 | 汉仪股份 | 41.94 | 328.00 | -0.63 | -1.48% | 67647 | 28177.05 | 7.16% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 125321 | 5809.97 | 1.55% | | 603590 | 康辰药业 | 42.85 | 119.28 | -0.65 | -1.49% | 17880 | 7701.36 | 1.13% | | 001220 | C世盟 | 44.81 | 27.26 | -0.72 | -1.58% | 26186 | 11752.46 | 11.58% | | 920145 | 恒合股份 | 16.53 | -179.39 | -0.27 | -1.61% | 7406 | 1231.511 | 1.52% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.16 | -1.65% | 349219 | 33475.12 | 4.42% | | 300688 | 创业黑马 | 31.18 | -59.77 | -0.53 | -1.67% | 41045 | 12833.02 | 2.77% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 45230 | 7564.34 | 3.46% | | 688256 | 寒武纪-U | 1081.99 | 243.11 | -18.91 | -1.72% | 37915.12 | 410790.1 | 0.91% | | 002371 | 北方华创 | 474.60 | 54.72 | -8.30 | -1.72% | 26994 | 128092.6 | 0.37% | | 688282 | 理工导航 | 72.54 | 241.61 | -1.29 | -1.75% | 8713.18 | 6271.49 | 0.99% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 54453 | 6593.79 | 1.78% | | 002985 | 北摩高科 | 43.31 | 237.78 | -0.79 | -1.79% | 89471 | 38695.56 | 5.09% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 91003 | 21461.57 | 1.69% | | 301380 | 挖金客 | 38.83 | 67.63 | -0.72 | -1.82% | 22669 | 8844.97 | 2.81% | | 300315 | 掌趣科技 | 6.38 | -2030.04 | -0.12 | -1.85% | 2182067 | 140460.2 | 8.45% | | 001210 | 金房能源 | 24.06 | 49.95 | -0.46 | -1.88% | 13704 | 3325.57 | 1.44% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 72077.26 | 18356.41 | 1.58% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 659512 | 48067.18 | 2.90% | | 688280 | 精进电动-UW | 9.71 | 170.79 | -0.19 | -1.92% | 130402.4 | 12740.77 | 2.51% | | 603986 | 兆易创新 | 284.30 | 147.25 | -5.60 | -1.93% | 128455 | 364227.9 | 1.92% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.27 | -1.98% | 103677 | 13980.58 | 2.33% | | 300719 | 安达维尔 | 17.78 | 496.43 | -0.36 | -1.98% | 57652 | 10278.64 | 3.21% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.21 | -1.99% | 230095 | 23861.79 | 4.09% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 421843 | 14464.44 | 1.59% | | 601226 | 华电科工 | 10.50 | 95.61 | -0.22 | -2.05% | 280749 | 29710.96 | 2.42% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 147062 | 11571.3 | 3.81% | | 688068 | 热景生物 | 140.80 | -50.34 | -3.40 | -2.36% | 8071.47 | 11489.15 | 0.87% | | 605178 | 时空科技 | 62.27 | -25.49 | -1.57 | -2.46% | 14444 | 9076.38 | 1.46% | | 688028 | 沃尔德 | 85.91 | 137.85 | -2.19 | -2.49% | 20210.82 | 17480.1 | 1.34% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1117460 | 73941.69 | 8.72% | | 688339 | 亿华通-U | 30.96 | -14.61 | -0.81 | -2.55% | 24003.94 | 7476.761 | 1.23% | | 300456 | 赛微电子 | 53.02 | 25.48 | -1.47 | -2.70% | 292494 | 156691 | 4.90% | | 688197 | 首药控股-U | 39.50 | -45.60 | -1.10 | -2.71% | 14131.91 | 5593.989 | 2.21% | | 301333 | 诺思格 | 78.28 | 49.95 | -2.20 | -2.73% | 15039 | 11816.24 | 1.56% | | 688652 | 京仪装备 | 121.65 | 134.78 | -3.46 | -2.77% | 23355.92 | 28476.31 | 1.93% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 78807 | 4471.12 | 5.82% | | 600037 | 歌华有线 | 8.29 | -206.88 | -0.25 | -2.93% | 206867 | 17185.69 | 1.49% | | 300010 | 豆神教育 | 7.59 | 132.89 | -0.23 | -2.94% | 892656 | 67960.59 | 5.37% | | 300785 | 值得买 | 62.76 | 147.03 | -1.93 | -2.98% | 87262 | 55089.39 | 7.13% | | 688658 | 悦康药业 | 22.04 | -42.39 | -0.71 | -3.12% | 38301.88 | 8579.161 | 0.85% | | 688338 | 赛科希德 | 32.82 | 39.98 | -1.07 | -3.16% | 16382.86 | 5457.736 | 1.54% | | 603000 | 人民网 | 25.36 | 150.18 | -0.91 | -3.46% | 1113994 | 284255.7 | 10.08% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.23 | -3.50% | 158825 | 10187 | 2.65% | | 688004 | 博汇科技 | 25.49 | -114.94 | -0.97 | -3.67% | 28472.59 | 7283.332 | 3.56% | | 920575 | 康乐卫士 | 10.20 | -9.21 | -0.39 | -3.68% | 38711 | 4014.444 | 2.06% | | 000798 | 中水渔业 | 11.48 | -62.89 | -0.45 | -3.77% | 204383 | 23686.05 | 5.59% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 116603 | 23723.8 | 4.94% | | 300058 | 蓝色光标 | 18.86 | -310.40 | -0.76 | -3.87% | 3703614 | 707453.3 | 10.65% | | 300418 | 昆仑万维 | 57.42 | -44.13 | -2.36 | -3.95% | 672808.9 | 394220.6 | 5.36% | | 688500 | 慧辰股份 | 60.15 | -128.14 | -2.77 | -4.40% | 15443.6 | 9482.129 | 2.11% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 332301 | 24318.89 | 1.75% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1988226 | 62539.37 | 5.07% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 848103.1 | 55486.8 | 8.97% | | 301085 | 亚康股份 | 73.65 | -237.65 | -4.17 | -5.36% | 122657 | 91251.18 | 20.82% | | 920179 | 凯德石英 | 53.87 | 157.39 | -3.13 | -5.49% | 48341 | 26433.6 | 8.09% | | 920021 | 流金科技 | 15.26 | -152.94 | -0.99 | -6.09% | 478854 | 73376.93 | 20.57% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 2031883 | 50745.35 | 7.10% | | 300788 | 中信出版 | 32.52 | 41.39 | -2.18 | -6.28% | 88157 | 28709.75 | 4.64% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.45 | -6.74% | 245165 | 49932.85 | 13.63% | | 300364 | 中文在线 | 39.48 | -50.00 | -2.86 | -6.75% | 1844826 | 750480 | 27.93% | | 600977 | 中国电影 | 19.15 | -4087.94 | -1.59 | -7.67% | 1260057 | 246567.8 | 6.75% | | 000802 | 北京文化 | 4.85 | -8.25 | -0.41 | -7.79% | 566498 | 27667.57 | 7.92% | | 002995 | 天地在线 | 28.05 | -61.53 | -2.55 | -8.33% | 243183 | 69422.25 | 21.63% | | 603598 | 引力传媒 | 28.68 | -448.15 | -2.62 | -8.37% | 489363 | 146205.8 | 18.17% | | 002739 | 万达电影 | 12.70 | -66.99 | -1.17 | -8.44% | 1809842 | 233739.6 | 8.62% | | 603888 | 新华网 | 24.88 | 59.63 | -2.35 | -8.63% | 478526 | 120882.6 | 7.09% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 686080.9 | 62650.07 | 7.37% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.83 | -9.93% | 597289 | 45623.41 | 15.54% |
|