中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
掌阅科技(603533)北京市上涨家数:198下跌家数:252平均涨幅:+0.15%平均换手:0.30%总成交额:205.95亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线40.74-51.60+5.46+15.48%519140211957.37.86%
300182捷成股份8.06242.25+1.02+14.49%1965427155577.38.70%
300384三联虹普19.1223.45+2.01+11.75%344276350.31.56%
603000人民网26.27155.57+2.39+10.01%16497643039.781.49%
603533掌阅科技28.26-95.02+2.57+10.00%151794289.590.35%
300079数码视讯6.84365.25+0.59+9.44%24819016276.411.94%
300369绿盟科技8.94-30.85+0.58+6.94%11740710422.291.45%
688004博汇科技26.45-119.27+1.67+6.74%101212706.171.26%
300449汉邦高科8.07-34.46+0.50+6.61%512694115.251.33%
688200华峰测控300.1180.11+17.74+6.28%3890.9611590.210.29%
301085亚康股份68.66-221.54+3.81+5.88%2272415720.863.86%
688244永信至诚24.25-247.55+1.32+5.76%6677.181619.1880.44%
603888新华网26.1662.69+1.41+5.70%8533622087.561.26%
688292浩瀚深度29.83-474.04+1.50+5.29%17978.495342.6241.78%
000609ST中迪9.07-9.22+0.43+4.98%1351122.540.05%
300383光环新网17.42190.99+0.77+4.62%38478867019.342.15%
001280中国铀业91.68111.13+3.41+3.86%2457522292.611.55%
688256寒武纪-U1119.99251.64+33.19+3.05%5961.99661790.14%
300579数字认证32.52-117.56+0.95+3.01%66102134.440.25%
603598引力传媒29.29-457.68+0.84+2.95%10523331390.123.91%
601949中国出版7.4724.99+0.21+2.89%628174666.450.33%
688796百奥赛图73.60131.60+1.95+2.72%1782.821312.2410.50%
300058蓝色光标20.45-336.57+0.53+2.66%572832115106.11.65%
300684中石科技56.2452.47+1.31+2.38%52722928.860.26%
300825阿尔特10.70-18.70+0.24+2.29%270252911.950.56%
300456赛微电子55.2926.57+1.20+2.22%4960527210.340.83%
300541先进数通16.4476.96+0.34+2.11%285484676.530.74%
688722同益中20.9833.26+0.43+2.09%5961.261242.210.27%
688613奥精医疗24.67-936.34+0.50+2.07%5824.431434.4110.43%
300251光线传媒21.7429.43+0.44+2.07%20545844370.330.74%
688651盛邦安全51.55-221.01+1.03+2.04%1740.16893.06120.54%
603267鸿远电子57.1253.07+1.10+1.96%65433714.80.28%
300315掌趣科技6.26-1991.85+0.12+1.95%19999812395.560.77%
600037歌华有线8.41-209.88+0.16+1.94%354772955.680.25%
601858中国科传21.7232.68+0.40+1.88%262265711.330.33%
300788中信出版31.8540.54+0.57+1.82%122153909.80.64%
688621阳光诺和67.9357.20+1.18+1.77%1605.61082.5820.14%
301276嘉曼服饰27.8026.71+0.47+1.72%1596438.830.35%
000839国安股份3.02-54.01+0.05+1.68%703692111.940.18%
301159三维天地50.00-25.51+0.82+1.67%34421701.220.65%
300846首都在线27.37-53.74+0.43+1.60%4401811856.511.12%
920493并行科技162.50556.07+2.48+1.55%12792059.910.29%
600100同方股份9.23182.72+0.14+1.54%661896084.840.20%
300296利亚德7.26-24.86+0.11+1.54%686804951.980.30%
688400凌云光44.89162.00+0.61+1.38%6492.022895.5020.14%
301270汉仪股份40.50316.74+0.54+1.35%65662650.20.69%
300229拓尔思23.43-68.54+0.31+1.34%402019363.080.46%
600715文投控股2.40-19.09+0.03+1.27%1203212888.450.42%
300271华宇软件8.01-16.72+0.10+1.26%125301000.150.16%
300352北信源6.50-35.77+0.08+1.25%276261785.440.22%
300612宣亚国际20.73-117.54+0.25+1.22%306956318.181.71%
301380挖金客38.9667.86+0.46+1.19%1777688.570.22%
920021流金科技14.07-141.02+0.16+1.15%9380513146.424.03%
002642荣联科技8.68238.93+0.09+1.05%10291888.220.16%
600977中国电影19.04-4064.46+0.19+1.01%8747216597.320.47%
300002神州泰岳12.1622.60+0.12+1.00%301923647.080.16%
300010豆神教育7.23126.59+0.07+0.98%369072654.950.22%
300523辰安科技24.14-17.98+0.23+0.96%936224.820.04%
300465高伟达18.95293.37+0.18+0.96%5105962.730.12%
688489三未信安43.92-451.04+0.39+0.90%417.72182.97070.04%
000969安泰科技24.1680.84+0.21+0.88%120742899.660.12%
688458美芯晟41.58-193.25+0.36+0.87%563232.86340.07%
603803瑞斯康达10.45-42.47+0.09+0.87%7989830.640.19%
603590康辰药业43.49121.07+0.37+0.86%940404.330.06%
002065东华软件9.7286.47+0.08+0.83%300062906.760.10%
603377ST东时3.73-2.98+0.03+0.81%3654136.040.05%
300353东土科技24.02363.63+0.19+0.80%89492143.570.17%
300860锋尚文化29.63196.81+0.23+0.78%2168637.80.20%
002439启明星辰14.45-75.46+0.11+0.77%70291011.660.10%
605069正和生态14.56-15.96+0.11+0.76%4715680.440.56%
002933新兴装备36.16136.57+0.27+0.75%840302.610.07%
300055万邦达8.24124.31+0.06+0.73%11596953.470.18%
688168安博通73.68-33.99+0.53+0.72%526.25385.65690.07%
920879基康技术21.4442.47+0.15+0.70%35074.57830.03%
688411海博思创224.7842.30+1.50+0.67%1336.482993.6830.10%
300212易华录13.56-3.50+0.09+0.67%303494076.650.43%
300166东方国信12.15-153.59+0.08+0.66%25615231024.12.83%
300073当升科技56.4260.17+0.37+0.66%82064641.070.16%
002649博彦科技13.9163.12+0.09+0.65%77831076.580.14%
300674宇信科技23.3941.50+0.15+0.65%84361963.980.12%
300958建工修复14.25-16.70+0.09+0.64%1588226.070.17%
688326经纬恒润-W140.93-78.55+0.89+0.64%799.131120.3460.07%
300005探路者14.26332.37+0.09+0.64%154292204.860.17%
600410华胜天成22.3541.08+0.14+0.63%9096420246.510.83%
600980北矿科技24.1041.10+0.15+0.63%1996479.20.11%
603979金诚信72.9620.28+0.45+0.62%32372376.230.05%
301302华如科技24.50-16.90+0.15+0.62%1695412.70.12%
300071福石控股6.64-41.47+0.04+0.61%975406468.941.03%
688790昂瑞微-UW147.47-127.01+0.87+0.59%183.19269.6480.15%
300287飞利信5.13-39.98+0.03+0.59%18108922.10.14%
002771真视通16.00-148.23+0.09+0.57%3258519.110.19%
600962国投中鲁23.30107.33+0.13+0.56%2985695.10.11%
601857中国石油10.8112.51+0.06+0.56%651477041.20.00%
000938紫光股份25.2951.86+0.14+0.56%306267720.750.11%
300011鼎汉技术9.18677.35+0.05+0.55%9944909.630.20%
601998中信银行7.515.92+0.04+0.54%196061470.010.00%
300081恒信东方5.72-9.75+0.03+0.53%214381219.930.35%
688236春立医疗23.1234.73+0.12+0.52%365.1884.16750.01%
688015交控科技25.2034.44+0.13+0.52%1942.17489.88540.10%
300688创业黑马31.19-59.79+0.16+0.52%41591299.820.28%
301236软通动力47.07220.61+0.24+0.51%55352600.730.07%
000970中科三环13.87116.78+0.07+0.51%96421331.180.08%
688561奇安信-U35.77-29.75+0.18+0.51%6166.862200.5180.09%
002362汉王科技22.00-42.57+0.11+0.50%2296503.350.11%
002599盛通股份8.23-23.82+0.04+0.49%9747801.790.24%
688207格灵深瞳16.80-21.61+0.08+0.48%3651.81611.29380.14%
600588用友网络14.79-25.22+0.07+0.48%339835012.380.10%
600560金自天正17.0573.88+0.08+0.47%1308222.430.06%
001259利仁科技34.31515.51+0.16+0.47%835285.830.18%
300075数字政通15.22-20.18+0.07+0.46%3307501.270.06%
600028中国石化6.5321.90+0.03+0.46%801625231.730.01%
301333诺思格78.4650.06+0.36+0.46%13611061.170.14%
301208中亦科技39.3072.64+0.18+0.46%611239.690.09%
301571国科天成55.2851.78+0.25+0.45%755415.120.06%
002368太极股份22.3962.46+0.10+0.45%2372529.340.04%
601288农业银行6.748.17+0.03+0.45%1378909270.220.00%
688562航天软件22.60-87.45+0.10+0.44%1834.43413.10620.11%
603927中科软19.4467.69+0.08+0.41%3393657.70.04%
000802北京文化4.94-8.40+0.02+0.41%334781639.510.47%
300663科蓝软件17.40-15.46+0.07+0.40%3065531.820.07%
688795摩尔线程-U567.10-183.60+2.22+0.39%782.014398.4790.27%
603123翠微股份13.38-17.28+0.05+0.38%201062682.380.31%
300759康龙化成30.2836.78+0.11+0.36%613718550.04%
600489中金黄金30.2933.21+0.11+0.36%5847317695.580.12%
603516淳中科技165.576663.04+0.60+0.36%48528076.3910.24%
300231银信科技11.44-43.72+0.04+0.35%4791546.830.11%
688277天智航-U26.30-75.42+0.09+0.34%4740.21249.0580.10%
601939建设银行8.896.90+0.03+0.34%331082937.890.03%
003005竞业达20.76-314.97+0.07+0.34%1629337.50.13%
600871石化油服3.0592.58+0.01+0.33%2255306926.2710.17%
300542新晨科技18.56-64.13+0.06+0.32%886164.180.04%
300365恒华科技6.21-23.34+0.02+0.32%3722230.420.07%
300810中科海讯43.78-462.00+0.14+0.32%1665725.920.15%
688687凯因科技22.1027.61+0.07+0.32%1958.12432.24340.11%
002659凯文教育6.38-276.16+0.02+0.31%10220647.950.17%
601600中国铝业13.0915.75+0.04+0.31%11186014663.210.08%
603025大豪科技16.4426.49+0.05+0.31%4673765.810.04%
300318博晖创新6.63-112.63+0.02+0.30%10622700.530.13%
920808曙光数创77.51-4078.96+0.23+0.30%986761.4230.05%
300386飞天诚信16.93-159.72+0.05+0.30%2049346.430.08%
002780三夫户外17.24-322.42+0.05+0.29%71101214.030.54%
920553凯腾精工10.3959.78+0.03+0.29%16717.33550.02%
301269华大九天99.27902.52+0.28+0.28%13961380.780.03%
601198东兴证券14.3021.01+0.04+0.28%6671951.050.02%
601398工商银行7.307.09+0.02+0.27%996987272.820.00%
300036超图软件18.98-60.43+0.05+0.26%60471141.570.14%
300736百邦科技19.05-144.89+0.05+0.26%4353824.180.35%
300661圣邦股份69.5176.91+0.18+0.26%32402244.530.05%
688181八亿时空35.1978.17+0.09+0.26%572.5200.90540.04%
688500慧辰股份63.66-135.62+0.16+0.25%2456.421557.0630.34%
600246万通发展11.99-64.57+0.03+0.25%96901155.150.05%
688201信安世纪16.03320.86+0.04+0.25%3696.21590.62680.12%
603818曲美家居4.03-32.79+0.01+0.25%7466300.250.11%
002662峰璟股份4.2026.75+0.01+0.24%9146383.80.06%
688569铁科轨道21.0226.28+0.05+0.24%437.5791.91680.02%
002148北纬科技8.78397.43+0.02+0.23%3547310.950.08%
300895铜牛信息54.10-62.94+0.12+0.22%32861777.850.24%
603871嘉友国际14.0318.08+0.03+0.21%3883545.240.03%
300513恒实科技9.68-2.95+0.02+0.21%1632157.770.06%
002066瑞泰科技19.74255.83+0.04+0.20%971191.630.04%
688078龙软科技29.86-75.54+0.06+0.20%724.96215.58340.10%
688729屹唐股份25.39117.93+0.05+0.20%2597.37658.98850.12%
688509正元地信5.17-25.21+0.01+0.19%3337.71172.15040.09%
601658邮储银行5.197.15+0.01+0.19%359241863.340.01%
688369致远互联26.60-8.88+0.05+0.19%3014.34799.64110.26%
601988中国银行5.397.24+0.01+0.19%497562675.650.00%
002405四维图新10.80-19.45+0.02+0.19%284533055.290.12%
603082北自科技38.1137.26+0.07+0.18%703267.60.17%
603860中公高科33.1150.35+0.06+0.18%509168.450.08%
002819东方中科27.94-40.35+0.05+0.18%779216.60.03%
300324旋极信息5.71-32.45+0.01+0.18%16619946.220.10%
002371北方华创484.8355.90+0.83+0.17%419020367.210.06%
688080映翰通58.8429.08+0.10+0.17%647.83380.04530.09%
301175中科环保6.0024.84+0.01+0.17%6855411.090.11%
002453华软科技6.13-15.57+0.01+0.16%2583157.860.04%
002153石基信息12.67-178.70+0.02+0.16%493406286.670.31%
688485九州一轨25.54214.67+0.04+0.16%1322.9336.65330.15%
688282理工导航72.00239.81+0.11+0.15%494.78356.36060.06%
600015华夏银行6.623.88+0.01+0.15%220201456.770.01%
301508中机认检33.2150.40+0.05+0.15%395131.160.07%
300045华力创通27.32-172.78+0.04+0.15%98662675.510.19%
688432有研硅13.9189.49+0.02+0.14%2020.51279.85820.02%
301372科净源28.55-25.69+0.04+0.14%401114.380.10%
301080百普赛斯50.3248.69+0.07+0.14%866433.910.07%
600536中国软件45.45-236.93+0.06+0.13%65622969.670.08%
688468科美诊断7.9356.31+0.01+0.13%827.2365.58290.02%
600733北汽蓝谷8.13-8.80+0.01+0.12%199711624.650.04%
300213佳讯飞鸿9.40246.36+0.01+0.11%2870269.040.05%
300662科锐国际28.8319.58+0.03+0.10%2070598.510.11%
300803指南针121.32324.59+0.11+0.09%31483809.520.05%
688658悦康药业22.70-43.66+0.02+0.09%2139.86485.71840.05%
603859能科科技46.1847.24+0.04+0.09%29241351.090.12%
603613国联股份27.1013.60+0.02+0.07%3551961.70.05%
920145恒合股份17.06-185.14+0.01+0.06%986170.54370.20%
300223北京君正125.55190.80+0.07+0.06%64928104.010.15%
301153中科江南23.34246.50+0.01+0.04%1707398.170.05%
688047龙芯中科162.69-96.45+0.04+0.02%6181.089917.6020.15%
301047义翘神州73.9367.72+0.01+0.01%225166.430.02%
000758中色股份7.4026.950.000.00%270542002.520.14%
600016民生银行3.935.670.000.00%866453404.350.02%
600288大恒科技15.57157.660.000.00%3958613.220.09%
600743华远控股1.98-6.490.000.00%439386.870.02%
600764中国海防27.7584.600.000.00%1899525.750.03%
601169北京银行5.434.440.000.00%260091411.510.01%
300070碧水源4.08675.380.000.00%7113289.740.02%
002392北京利尔8.1827.310.000.00%5080414.660.04%
601718际华集团3.35-3.340.000.00%10916364.990.03%
601818光大银行3.334.880.000.00%703292343.490.02%
300150世纪瑞尔5.9781.080.000.00%5541330.230.12%
002701奥瑞金5.7713.360.000.00%5040290.840.02%
002739万达电影12.61-66.510.000.00%10680613434.390.51%
002878元隆雅图20.51-26.540.000.00%79631628.840.34%
920429康比特15.4650.180.000.00%365.49470.00%
600968海油发展4.2711.360.000.00%21436919.820.02%
003004*ST声迅26.31-80.730.000.00%8020.990.01%
688111金山办公307.0179.720.000.00%3435.2510569.240.07%
601816京沪高铁4.9918.700.000.00%729923639.850.01%
300965恒宇信通61.46110.980.000.00%4829.480.01%
600905三峡能源4.1122.040.000.00%245691009.070.01%
688597煜邦电力9.5835.900.000.00%1477.78141.8860.04%
601995中金公司34.9317.930.000.00%120864226.330.04%
601728中国电信5.7615.280.000.00%292161684.050.00%
688280精进电动-UW10.04176.600.000.00%5108.44512.7180.10%
301265华新环保14.2470.620.000.00%1103157.60.06%
688568中科星图67.60154.97-0.01-0.01%3301.012228.8760.04%
301598博科测试67.1934.49-0.01-0.01%7046.930.04%
300928华安鑫创32.81-27.66-0.01-0.03%1142375.840.21%
301169零点有数58.98-72.22-0.02-0.03%398234.70.06%
002657中科金财28.10-107.41-0.01-0.04%42351186.10.13%
300445康斯特23.8438.86-0.01-0.04%1393330.580.10%
600206有研新材21.9766.79-0.01-0.05%122622686.170.14%
300797钢研纳克18.4344.62-0.01-0.05%1755322.290.05%
688051佳华科技36.69-20.41-0.02-0.05%273.1899.96590.04%
601059信达证券17.7831.45-0.01-0.06%2342416.290.01%
920122中纺标33.94114.06-0.02-0.06%12743.03620.04%
600435北方导航16.9599.63-0.01-0.06%113391918.570.07%
688272富吉瑞32.24-51.89-0.02-0.06%1044.16336.94020.14%
600511国药股份29.1310.93-0.02-0.07%1283373.930.02%
300773拉卡拉27.55120.64-0.02-0.07%198745439.030.27%
002829星网宇达26.87-33.71-0.02-0.07%3048816.30.21%
600463空港股份12.17-38.11-0.01-0.08%3429417.530.11%
920344三元基因23.87-734.10-0.02-0.08%5412.92180.00%
688169石头科技151.6025.47-0.14-0.09%1639.982481.6480.06%
920592华信永道38.39381.41-0.04-0.10%361138.6310.07%
601136首创证券18.0747.55-0.02-0.11%1309236.790.00%
688253英诺特35.2836.22-0.04-0.11%244.0286.33550.02%
601985中国核电8.6222.60-0.01-0.12%169691463.740.01%
300289利德曼7.14-46.63-0.01-0.14%108577.390.02%
003001中岩大地20.1372.10-0.03-0.15%630127.10.06%
002038双鹭药业6.6080.94-0.01-0.15%6982460.220.08%
601766中国中车6.4112.18-0.01-0.16%309541986.940.01%
688246嘉和美康25.31-8.97-0.04-0.16%2430.05613.1610.18%
603903中持股份12.53-47.74-0.02-0.16%1201150.550.05%
001391国货航6.0127.33-0.01-0.17%4584275.730.03%
300200高盟新材12.0037.12-0.02-0.17%4089489.390.10%
301293三博脑科77.06188.73-0.13-0.17%39232995.160.24%
688084晶品特装82.09-331.83-0.14-0.17%363.73298.44370.05%
688009中国通号5.5817.28-0.01-0.18%4437.77247.63710.01%
300430诚益通21.9490.33-0.04-0.18%2941643.770.11%
688056莱伯泰科37.7369.54-0.07-0.19%576.02217.0660.09%
688287*ST观典5.35-13.47-0.01-0.19%265.6814.28840.01%
600730中国高科10.52729.71-0.02-0.19%2388249.860.04%
002963豪尔赛15.76-11.18-0.03-0.19%2052323.090.18%
600271航天信息10.22-44.78-0.02-0.20%7152729.710.04%
920703广厦环能15.3021.03-0.03-0.20%28843.97780.04%
688520神州细胞40.17-61.97-0.08-0.20%411.55165.58590.01%
600299安迪苏9.8025.33-0.02-0.20%109991077.730.04%
600050中国联通4.8516.02-0.01-0.21%575492794.530.02%
300496中科创达72.5168.95-0.15-0.21%87806380.660.24%
001210金房能源23.9649.74-0.05-0.21%1535370.810.16%
920047诺思兰德23.85-138.03-0.05-0.21%649155.24340.04%
688058宝兰德32.82-25.80-0.07-0.21%1447.51474.2290.19%
600386北巴传媒4.654565.31-0.01-0.21%3737173.980.05%
300851交大思诺31.5152.52-0.07-0.22%546172.120.11%
600900长江电力26.4019.78-0.06-0.23%185984913.620.01%
920160北矿检测25.9445.68-0.06-0.23%9625.01790.04%
002373千方科技12.45-19.30-0.03-0.24%103811292.90.08%
603127昭衍新药37.21123.88-0.09-0.24%1621601.210.03%
601800中国交建8.146.38-0.02-0.25%5886478.990.00%
688356键凯科技98.41157.45-0.25-0.25%149.74146.92510.02%
002573清新环境3.90-13.20-0.01-0.26%4403172.190.03%
001289龙源电力15.5125.05-0.04-0.26%1485230.650.00%
688570天玛智控19.1359.98-0.05-0.26%308.2759.0730.02%
002383合众思壮11.44-56.21-0.03-0.26%5826664.320.08%
601881中国银河15.1811.83-0.04-0.26%5175785.810.01%
603569长久物流7.5568.13-0.02-0.26%111083.940.02%
600062华润双鹤18.6512.26-0.05-0.27%2074387.610.02%
300552万集科技33.21-26.72-0.09-0.27%2256745.610.17%
000605渤海股份7.27149.06-0.02-0.27%2735199.240.08%
601186中国铁建7.244.61-0.02-0.28%11600840.650.01%
600056中国医药10.7931.44-0.03-0.28%5687613.930.04%
300419ST浩丰7.04-105.99-0.02-0.28%1837129.280.05%
002151北斗星通44.86-90.89-0.13-0.29%92944156.960.21%
002542中化岩土3.42-4.15-0.01-0.29%6049207.20.03%
002410广联达13.6564.74-0.04-0.29%102421397.830.06%
300406九强生物13.2818.04-0.04-0.30%2575342.640.06%
601088中国神华42.0815.39-0.13-0.31%81053417.880.00%
920184国源科技19.33256.13-0.06-0.31%24347.03580.03%
688315诺禾致源15.7237.34-0.05-0.32%880.05138.31960.02%
603511爱慕股份15.6351.25-0.05-0.32%30647.860.01%
600008首创环保3.0813.25-0.01-0.32%13260408.350.02%
600861北京人力18.439.02-0.06-0.32%1190219.770.03%
601618中国中冶3.0516.27-0.01-0.33%381111165.940.02%
601066中信建投24.3218.84-0.08-0.33%3650889.130.01%
688050爱博医疗60.4632.39-0.20-0.33%327.46198.34350.02%
600582天地科技6.008.91-0.02-0.33%7164430.530.02%
300034钢研高纳20.77119.67-0.07-0.34%4736983.010.06%
600855航天长峰20.46-42.83-0.07-0.34%72431478.210.15%
601061中信金属14.1624.37-0.05-0.35%4153588.380.08%
601126四方股份36.5837.61-0.13-0.35%68682496.340.08%
601669中国电建5.528.90-0.02-0.36%680293761.30.05%
300332天壕能源5.5053.49-0.02-0.36%9544527.260.11%
688198佰仁医疗104.4579.78-0.38-0.36%70.1573.39630.01%
688652京仪装备120.81133.85-0.44-0.36%2295.462760.4030.19%
300374中铁装配16.46-82.71-0.06-0.36%1095180.180.06%
920575康乐卫士10.93-9.87-0.04-0.36%2097229.82030.11%
300455航天智装27.18-169.99-0.10-0.37%60551643.830.09%
300858科拓生物18.7249.63-0.07-0.37%1176220.10.06%
601089福元医药26.6527.62-0.10-0.37%626166.920.01%
600031三一重工23.4926.20-0.09-0.38%226325315.360.03%
600886国投电力13.0415.86-0.05-0.38%6140801.070.01%
688466金科环境18.2236.05-0.07-0.38%841.25153.63040.07%
300003乐普医疗18.1878.61-0.07-0.38%100901830.720.06%
603098森特股份15.3686.47-0.06-0.39%2843438.620.05%
601668中国建筑5.094.71-0.02-0.39%611723117.260.01%
601336新华保险80.736.56-0.32-0.39%58964768.690.03%
002987京北方19.7051.86-0.08-0.40%57491130.10.07%
601868中国能建2.4012.59-0.01-0.41%993332390.240.03%
002310东方新能2.35-10.63-0.01-0.42%33196782.670.08%
603087甘李药业65.6942.38-0.28-0.42%1201790.440.02%
300048合康新能6.98107.18-0.03-0.43%13591946.170.12%
301370国科恒泰11.6255.66-0.05-0.43%1700197.770.05%
301367瑞迈特82.6035.20-0.36-0.43%204168.730.03%
300485赛升药业11.4367.80-0.05-0.44%3155361.520.12%
000151中成股份13.66-24.12-0.06-0.44%2064283.160.07%
603970中农立华13.5920.35-0.06-0.44%1049142.750.04%
600361创新新材4.5118.23-0.02-0.44%14763667.820.04%
600155华创云信6.7694.37-0.03-0.44%8920604.570.04%
688563航材股份72.1159.52-0.33-0.46%1196.51860.94460.10%
000729燕京啤酒12.7623.38-0.06-0.47%93931199.910.04%
300608思特奇12.68-57.56-0.06-0.47%7593960.590.26%
601908京运通4.17-8.54-0.02-0.48%739573094.230.31%
600007中国国贸20.6417.56-0.10-0.48%1135234.540.01%
600161天坛生物16.4924.77-0.08-0.48%4371722.20.02%
600528中铁工业8.2212.64-0.04-0.48%4331356.510.02%
002186全聚德12.29-371.75-0.06-0.49%3414420.430.11%
300157新锦动力6.11209.55-0.03-0.49%556773407.730.79%
002385大北农4.0136.74-0.02-0.50%624492512.60.18%
300016北陆药业9.94167.34-0.05-0.50%103691029.30.18%
920579机科股份23.72526.91-0.12-0.50%31474.57330.07%
920819颖泰生物3.95-12.14-0.02-0.50%4872192.85960.04%
000882华联股份1.97-36.83-0.01-0.51%32286639.230.12%
002893京能热力11.7337.74-0.06-0.51%1385162.510.07%
301668昊创瑞通52.3451.25-0.27-0.51%275143.740.12%
600372中航机载15.4190.11-0.08-0.52%172222664.20.04%
002350北京科锐9.6378.79-0.05-0.52%7243695.190.14%
002713*ST东易9.58-14.06-0.05-0.52%120711163.240.23%
300302同有科技18.73-29.65-0.10-0.53%125912349.980.34%
688172燕东微41.02-843.11-0.22-0.53%6169.6592517.0540.08%
601991大唐发电3.7210.14-0.02-0.53%349731307.310.03%
600085同仁堂31.2331.64-0.17-0.54%52001627.550.04%
601390中国中铁5.495.46-0.03-0.54%1570808647.240.08%
300774倍杰特21.87105.41-0.12-0.55%3875846.960.20%
600405动力源5.45-8.07-0.03-0.55%2052112.010.03%
601628中国人寿48.708.09-0.27-0.55%37701842.330.00%
605305中际联合39.3616.24-0.22-0.56%2395943.070.11%
600055万东医疗15.99780.27-0.09-0.56%2245359.740.03%
000931中关村5.2777.14-0.03-0.57%11336599.860.15%
002051中工国际8.5937.33-0.05-0.58%4615396.840.04%
000065北方国际12.0017.95-0.07-0.58%107001286.060.11%
688197首药控股-U39.16-45.20-0.23-0.58%923.99364.97990.14%
688291金橙子45.06117.04-0.27-0.60%537.68242.0060.05%
300785值得买66.78156.44-0.41-0.61%103176852.480.84%
603138海量数据17.74-54.78-0.11-0.62%184183279.70.64%
002707众信旅游7.94157.83-0.05-0.63%12512996.730.15%
605178时空科技66.25-27.11-0.42-0.63%929615.560.09%
601016节能风电3.1322.39-0.02-0.63%25890813.680.04%
600159大龙地产3.09-13.17-0.02-0.64%11914369.630.14%
601698中国卫通37.07603.76-0.24-0.64%251609314.710.06%
300072海新能科4.61-41.17-0.03-0.65%8545395.950.04%
601319中国人保9.147.58-0.06-0.65%223942054.380.01%
000008神州高铁3.04-18.24-0.02-0.65%27577841.880.10%
300477ST合纵2.97-5.43-0.02-0.67%12822381.780.13%
000860顺鑫农业14.72-147.73-0.10-0.67%6106899.860.08%
688338赛科希德32.3339.38-0.22-0.68%1482.43481.74160.14%
601598中国外运5.8711.16-0.04-0.68%7297429.950.01%
000725京东方Ａ4.3224.19-0.03-0.69%1994798648.870.05%
920508殷图网联23.00121.24-0.16-0.69%35782.12770.11%
600198大唐电信9.83186.08-0.07-0.71%10093995.980.08%
001213中铁特货4.1732.70-0.03-0.71%5112213.970.01%
000959首钢股份5.5635.32-0.04-0.71%16457917.850.02%
600376首开股份5.55-2.06-0.04-0.72%14173787.090.05%
603778国晟科技16.56-104.36-0.12-0.72%7112411780.581.11%
920806云星宇13.6942.98-0.10-0.73%52271.60310.02%
600658电子城5.39-4.11-0.04-0.74%8559461.80.08%
688229博睿数据79.11-37.46-0.59-0.74%1009.61803.69250.23%
300667必创科技19.94-27.17-0.15-0.75%4289853.40.25%
688339亿华通-U31.55-14.89-0.24-0.75%2123.27667.33310.11%
688349三一重能27.1526.66-0.21-0.77%1588.17434.25580.01%
688316青云科技-U78.80-45.48-0.61-0.77%1715.461359.8340.36%
600118中国卫星91.621885.28-0.71-0.77%2230920490.990.19%
920263中航泰达12.8060.64-0.10-0.78%34544.29160.03%
601101昊华能源7.6323.31-0.06-0.78%5728438.90.04%
920208青矩技术24.8517.96-0.20-0.80%405100.91090.04%
688068热景生物138.27-49.43-1.12-0.80%189.83262.72470.02%
002279久其软件9.80194.04-0.08-0.81%349603432.770.44%
300719安达维尔18.21508.43-0.15-0.82%57381044.380.32%
920017星昊医药18.9326.15-0.16-0.84%28453.90420.02%
601886江河集团9.4016.08-0.08-0.84%2198207.050.02%
000798中水渔业11.64-63.76-0.10-0.85%250152925.870.68%
603060国检集团6.8547.13-0.06-0.87%5902405.660.07%
688787海天瑞声148.00761.33-1.30-0.87%3751.495598.3390.62%
601068中铝国际5.66190.37-0.05-0.88%11139632.420.04%
603588高能环境10.1627.30-0.09-0.88%130191329.920.09%
002721金一文化3.38-376.22-0.03-0.88%21171717.950.08%
600195中牧股份7.8637.43-0.07-0.88%9701763.510.10%
002306*ST云网2.20-128.42-0.02-0.90%14174313.480.17%
002985北摩高科43.00236.08-0.40-0.92%87063747.60.50%
600429三元股份5.3743.39-0.05-0.92%6099327.840.04%
600578京能电力5.189.94-0.05-0.96%12867668.050.02%
688456有研粉材62.8792.20-0.63-0.99%1886.871187.6790.18%
300887谱尼测试11.92-20.26-0.12-1.00%8384997.540.23%
000603盛达资源48.3965.02-0.49-1.00%2575012547.540.39%
300418昆仑万维58.70-45.11-0.60-1.01%8128247608.640.65%
300935盈建科37.41-49.11-0.39-1.03%1219459.910.20%
002658雪迪龙10.4531.93-0.11-1.04%6398672.370.18%
002462嘉事堂16.1366.25-0.17-1.04%4283692.420.15%
601117中国化学8.428.45-0.09-1.06%410483467.240.07%
002755奥赛康15.8857.44-0.17-1.06%4610733.820.05%
002738中矿资源82.80143.80-0.91-1.09%69515759.540.10%
601898中煤能源13.9010.72-0.16-1.14%134891891.180.01%
600859王府井14.68-477.81-0.17-1.14%184882722.160.16%
688033天宜新材8.54-3.75-0.10-1.16%18292.021576.6040.33%
603392万泰生物41.61-157.60-0.50-1.19%32201341.810.03%
003007直真科技44.89174.93-0.54-1.19%28221270.720.39%
601111中国国航9.10586.37-0.11-1.19%189891737.570.02%
600058五矿发展12.88133.61-0.16-1.23%104001344.810.10%
300204舒泰神26.74-76.88-0.34-1.26%89202383.80.20%
600166福田汽车3.1332.56-0.04-1.26%701712208.030.09%
002612朗姿股份19.528.35-0.25-1.26%52131021.560.20%
600138中青旅9.9786.03-0.13-1.29%166831671.820.23%
300191潜能恒信31.09-341.18-0.41-1.30%156374896.410.71%
300444双杰电气15.06134.13-0.20-1.31%527147890.020.85%
600258首旅酒店17.1222.82-0.23-1.33%62241068.090.06%
002467二六三7.32126.07-0.10-1.35%20736315076.061.52%
300896爱美客151.8031.35-2.08-1.35%20343101.310.10%
000402金融街2.90-0.88-0.04-1.36%31500918.570.11%
000786北新建材28.2615.58-0.39-1.36%116883312.60.07%
300065海兰信27.29520.61-0.39-1.41%8719323931.151.33%
603986兆易创新288.82148.66-4.16-1.42%1469142303.170.22%
301120新特电气20.67-346.66-0.30-1.43%96691993.880.44%
600313农发种业7.50162.81-0.11-1.45%549474131.950.51%
600791京能置业6.58-10.84-0.10-1.50%9040598.910.20%
601588北辰实业1.88-1.55-0.03-1.57%15382290.640.06%
300291百纳千成8.93-20.69-0.15-1.65%745066690.60.80%
601888中国中免95.3558.02-1.75-1.80%2490923945.290.13%
600860京城股份13.52-1820.25-0.25-1.82%642828634.951.45%
600266城建发展5.73-16.88-0.11-1.88%429612479.250.20%
600657信达地产3.60-1.71-0.07-1.91%13733497.210.05%
600916中国黄金11.3246.65-0.24-2.08%683787809.860.41%
001220C世盟45.6427.76-0.98-2.10%79813663.133.53%
002271东方雨虹17.88-118.83-0.40-2.19%188303412.90.10%
601226华电科工10.7998.25-0.25-2.26%744088079.020.64%
688028沃尔德87.47140.35-2.06-2.30%1773.731550.7250.12%
601992金隅集团2.11-14.60-0.05-2.31%1057552258.090.13%
000620盈新发展3.28-17.47-0.08-2.38%2252167432.780.48%
920179凯德石英58.10169.75-1.50-2.52%48202796.4120.81%
002413雷科防务14.97-56.08-0.43-2.79%24702536884.41.91%
300139晓程科技59.44196.92-1.76-2.88%3093618662.361.32%
301162国能日新74.0784.80-2.40-3.14%1342999.210.16%
603698航天工程39.61108.25-1.29-3.15%3684014745.560.69%
920090同辉信息5.86-13.90-0.21-3.46%245441446.3491.81%
300593新雷能30.14-36.09-1.18-3.77%3766411401.850.84%
603616韩建河山8.72-18.93-0.40-4.39%23183220797.36.03%
605599菜百股份25.7524.67-1.47-5.40%151883950.350.20%
002995天地在线30.60-67.12-3.40-10.00%6739521092.336.00%

转至掌阅科技（603533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。