|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)北京市上涨家数:197下跌家数:256平均涨幅:-0.15%平均换手:2.77%总成交额:2053.09亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.92 | -34.23 | +1.02 | +11.46% | 1420385 | 138767.9 | 17.58% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 57928 | 18009.81 | 1.32% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 315618 | 63454.12 | 10.95% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142195 | 36626.71 | 7.57% | | 603698 | 航天工程 | 40.98 | 112.00 | +3.03 | +7.98% | 632637 | 254439.9 | 11.80% | | 300251 | 光线传媒 | 27.50 | 37.23 | +1.94 | +7.59% | 4436799 | 1180186 | 15.99% | | 688229 | 博睿数据 | 91.11 | -43.14 | +6.36 | +7.50% | 44875.65 | 41776.32 | 10.11% | | 600299 | 安迪苏 | 10.69 | 27.63 | +0.69 | +6.90% | 368980 | 39035.2 | 1.38% | | 300166 | 东方国信 | 13.62 | -172.17 | +0.79 | +6.16% | 1993396 | 272495.1 | 22.01% | | 300065 | 海兰信 | 28.95 | 552.28 | +1.42 | +5.16% | 2113604 | 616791.9 | 32.18% | | 603979 | 金诚信 | 76.25 | 21.20 | +3.65 | +5.03% | 65541 | 49396.21 | 1.05% | | 300182 | 捷成股份 | 8.87 | 266.59 | +0.42 | +4.97% | 1.002489E+07 | 884242.6 | 44.38% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2418 | 230.19 | 0.08% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.67 | +4.81% | 189957 | 27490.19 | 3.79% | | 688316 | 青云科技-U | 83.20 | -48.02 | +3.58 | +4.50% | 54557.92 | 45747.26 | 11.39% | | 002713 | *ST东易 | 9.89 | -14.51 | +0.40 | +4.21% | 254842 | 25110.08 | 4.84% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.89 | +4.19% | 149759 | 33112.58 | 7.68% | | 688292 | 浩瀚深度 | 30.86 | -490.41 | +1.20 | +4.05% | 137577.3 | 43610.55 | 13.64% | | 603778 | 国晟科技 | 15.72 | -99.06 | +0.59 | +3.90% | 602462 | 91910.03 | 9.37% | | 688561 | 奇安信-U | 37.76 | -31.41 | +1.37 | +3.76% | 124485.5 | 46937.49 | 1.82% | | 605599 | 菜百股份 | 25.41 | 24.35 | +0.91 | +3.71% | 131594 | 32617.44 | 1.69% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 221167.9 | 31183.19 | 1.77% | | 300139 | 晓程科技 | 60.20 | 199.43 | +2.12 | +3.65% | 304463 | 183197.7 | 13.03% | | 300384 | 三联虹普 | 19.45 | 23.86 | +0.68 | +3.62% | 196816 | 38098.75 | 8.94% | | 002066 | 瑞泰科技 | 20.17 | 261.40 | +0.70 | +3.60% | 49832 | 10012.54 | 2.16% | | 300352 | 北信源 | 6.68 | -36.76 | +0.23 | +3.57% | 521657 | 34607.15 | 4.09% | | 002738 | 中矿资源 | 84.66 | 147.03 | +2.91 | +3.56% | 147441 | 123520.1 | 2.07% | | 688456 | 有研粉材 | 64.88 | 95.15 | +2.23 | +3.56% | 67908.44 | 44511.22 | 6.55% | | 688722 | 同益中 | 21.58 | 34.21 | +0.73 | +3.50% | 126705.6 | 27548.06 | 5.65% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 647485 | 48687.84 | 3.28% | | 920184 | 国源科技 | 19.91 | 263.81 | +0.63 | +3.27% | 42514 | 8544.735 | 4.76% | | 603082 | 北自科技 | 39.06 | 38.19 | +1.11 | +2.92% | 32677 | 12791.2 | 8.06% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 746307.1 | 32461.39 | 0.73% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 69953 | 10030.37 | 4.12% | | 600489 | 中金黄金 | 30.80 | 33.76 | +0.83 | +2.77% | 699448.9 | 213054.2 | 1.44% | | 601888 | 中国中免 | 97.57 | 59.37 | +2.47 | +2.60% | 370714 | 358415.9 | 1.90% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 22279.48 | 7422.487 | 2.94% | | 603123 | 翠微股份 | 13.60 | -17.56 | +0.33 | +2.49% | 389406 | 52424.4 | 5.97% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 524817 | 75000.03 | 3.30% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 322691 | 45823.42 | 2.65% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 104797 | 17842.12 | 0.94% | | 688466 | 金科环境 | 18.75 | 37.10 | +0.42 | +2.29% | 10208.22 | 1898.567 | 0.84% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 1041841 | 33265.05 | 1.32% | | 300212 | 易华录 | 13.78 | -3.56 | +0.29 | +2.15% | 287076 | 40140.79 | 4.11% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.21 | +2.05% | 241001 | 25108.83 | 1.58% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 131201 | 9232.1 | 1.63% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 112321 | 12095.64 | 2.32% | | 601600 | 中国铝业 | 13.41 | 16.14 | +0.26 | +1.98% | 1726293 | 229269.8 | 1.31% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.50 | +1.97% | 16592.63 | 4277.913 | 0.88% | | 002392 | 北京利尔 | 8.39 | 28.01 | +0.16 | +1.94% | 194465 | 16415.15 | 1.70% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.41 | +1.89% | 1762902 | 396092.1 | 16.08% | | 300846 | 首都在线 | 28.01 | -55.00 | +0.51 | +1.85% | 526863 | 149100.3 | 13.43% | | 601101 | 昊华能源 | 7.87 | 24.04 | +0.14 | +1.81% | 104010 | 8111.209 | 0.72% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 348634 | 15809.55 | 0.93% | | 000786 | 北新建材 | 28.73 | 15.84 | +0.49 | +1.74% | 137136 | 39368.38 | 0.81% | | 688651 | 盛邦安全 | 51.30 | -219.94 | +0.85 | +1.68% | 15087.06 | 7741.999 | 4.65% | | 000603 | 盛达资源 | 47.95 | 64.43 | +0.78 | +1.65% | 191100 | 90773.08 | 2.87% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2618694 | 80933.27 | 1.93% | | 301080 | 百普赛斯 | 50.32 | 48.69 | +0.80 | +1.62% | 19831 | 9929.38 | 1.57% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 265534 | 5040.54 | 1.00% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 7926 | 2051.764 | 3.11% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.13 | +1.55% | 1151728 | 98554.81 | 1.89% | | 688796 | 百奥赛图 | 76.31 | 136.44 | +1.16 | +1.54% | 12415.99 | 9371.283 | 3.46% | | 601126 | 四方股份 | 39.24 | 40.34 | +0.56 | +1.45% | 156476 | 61712.4 | 1.90% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 175604 | 15028.64 | 2.78% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.18 | +1.41% | 11427 | 1493.857 | 1.11% | | 920493 | 并行科技 | 168.00 | 574.89 | +2.23 | +1.35% | 26148 | 44505.72 | 5.97% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.08 | +1.33% | 157829 | 9592.92 | 2.54% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.21 | +1.33% | 55860.65 | 8931.713 | 1.85% | | 603860 | 中公高科 | 33.48 | 50.91 | +0.43 | +1.30% | 10408 | 3464.12 | 1.56% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 139875 | 4344.34 | 1.69% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 973648.9 | 30867.58 | 1.64% | | 600206 | 有研新材 | 22.14 | 67.31 | +0.28 | +1.28% | 178051 | 39551.94 | 2.10% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.16 | +1.25% | 149141 | 19475.63 | 1.39% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.12 | +1.24% | 109537 | 10697.55 | 2.06% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.18 | +1.23% | 126572 | 18708.57 | 1.74% | | 300773 | 拉卡拉 | 27.78 | 121.65 | +0.33 | +1.20% | 463164 | 127576.4 | 6.31% | | 601858 | 中国科传 | 22.32 | 33.58 | +0.25 | +1.13% | 204980 | 44972.94 | 2.59% | | 002271 | 东方雨虹 | 17.90 | -118.96 | +0.20 | +1.13% | 395645 | 70307.09 | 2.07% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.44 | +1.11% | 35251 | 14024.04 | 1.66% | | 920208 | 青矩技术 | 25.13 | 18.16 | +0.27 | +1.09% | 6673 | 1682.321 | 0.68% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 62039 | 14231.43 | 1.00% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.10 | +1.05% | 42410.63 | 4094.525 | 1.26% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.46 | +1.05% | 4560.07 | 2024.278 | 0.40% | | 601288 | 农业银行 | 6.80 | 8.25 | +0.07 | +1.04% | 2308826 | 155718.3 | 0.07% | | 603511 | 爱慕股份 | 15.97 | 52.36 | +0.16 | +1.01% | 17480 | 2788.51 | 0.43% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 137560 | 8236.91 | 0.27% | | 301372 | 科净源 | 28.56 | -25.70 | +0.28 | +0.99% | 6271 | 1784.96 | 1.52% | | 603871 | 嘉友国际 | 14.29 | 18.41 | +0.14 | +0.99% | 60942 | 8694.06 | 0.45% | | 688084 | 晶品特装 | 81.28 | -328.56 | +0.79 | +0.98% | 5718.639 | 4650.534 | 0.77% | | 601898 | 中煤能源 | 14.50 | 11.18 | +0.14 | +0.97% | 370292 | 52747.74 | 0.40% | | 601088 | 中国神华 | 42.89 | 15.68 | +0.41 | +0.97% | 126958 | 54027.87 | 0.08% | | 601998 | 中信银行 | 7.64 | 6.02 | +0.07 | +0.92% | 226596 | 17166.34 | 0.06% | | 601198 | 东兴证券 | 14.46 | 21.24 | +0.13 | +0.91% | 265095 | 38327.06 | 0.82% | | 300895 | 铜牛信息 | 56.05 | -65.21 | +0.50 | +0.90% | 61204 | 34683.23 | 4.43% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 38134 | 6444.42 | 1.52% | | 300579 | 数字认证 | 32.99 | -119.26 | +0.29 | +0.89% | 42726 | 14081.88 | 1.63% | | 301276 | 嘉曼服饰 | 27.53 | 26.46 | +0.24 | +0.88% | 11974 | 3312.22 | 2.60% | | 001280 | 中国铀业 | 93.40 | 113.21 | +0.81 | +0.87% | 175293 | 165621 | 11.09% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.18 | +0.87% | 91682 | 19165.75 | 7.33% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | +0.32 | +0.85% | 3001.36 | 1130.529 | 0.44% | | 002467 | 二六三 | 7.30 | 125.72 | +0.06 | +0.83% | 1429518 | 105580.9 | 10.46% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 184849 | 9591.21 | 0.28% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.11 | +0.77% | 21880 | 3122.13 | 2.40% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 2480288 | 98720.86 | 0.70% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 127335 | 10258.85 | 1.60% | | 001259 | 利仁科技 | 33.73 | 506.79 | +0.25 | +0.75% | 11812 | 3966.19 | 2.48% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 21430 | 2937.03 | 0.80% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1464954 | 80394 | 0.72% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 252662 | 14033.96 | 0.34% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 85539 | 3584.31 | 0.19% | | 301269 | 华大九天 | 100.18 | 910.80 | +0.71 | +0.71% | 22716 | 22635.57 | 0.42% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 48287 | 3480.2 | 1.31% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.02 | +0.68% | 206554 | 6077.31 | 2.08% | | 688244 | 永信至诚 | 24.11 | -246.12 | +0.16 | +0.67% | 34241.69 | 8305.404 | 2.27% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 783440.9 | 23886.74 | 0.44% | | 688172 | 燕东微 | 41.70 | -857.08 | +0.27 | +0.65% | 88870.92 | 36861.41 | 1.14% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 84762 | 6640.57 | 0.83% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.04 | +0.62% | 1093945 | 70910.36 | 0.12% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59195 | 4888.88 | 0.27% | | 688458 | 美芯晟 | 41.52 | -192.97 | +0.25 | +0.61% | 10682.47 | 4418.653 | 1.26% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 540876 | 129653 | 0.64% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.20 | +0.57% | 10159.44 | 3609.525 | 0.74% | | 300860 | 锋尚文化 | 30.44 | 202.19 | +0.17 | +0.56% | 59713 | 18024.41 | 5.46% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 823208 | 88706.05 | 0.05% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.14 | +0.55% | 32388.05 | 8323.122 | 2.35% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 554070 | 20611.56 | 0.45% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 8336 | 3296.44 | 1.26% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 30324 | 7135.59 | 0.92% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 46723 | 1830.12 | 0.33% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.04 | +0.51% | 21016.02 | 1667.711 | 0.52% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 94404 | 11242.51 | 0.97% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.06 | +0.49% | 33886 | 4125.99 | 1.13% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.12 | +0.49% | 17892 | 4404.23 | 0.77% | | 300073 | 当升科技 | 55.93 | 59.65 | +0.27 | +0.49% | 74615 | 41861.32 | 1.47% | | 600791 | 京能置业 | 6.59 | -10.85 | +0.03 | +0.46% | 92147 | 6113.59 | 2.04% | | 688621 | 阳光诺和 | 69.31 | 58.36 | +0.31 | +0.45% | 10390.5 | 7186.455 | 0.93% | | 301169 | 零点有数 | 58.80 | -72.00 | +0.26 | +0.44% | 5713 | 3351.45 | 0.79% | | 300684 | 中石科技 | 55.00 | 51.31 | +0.23 | +0.42% | 54809 | 30421.29 | 2.68% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2054871 | 49499.12 | 0.63% | | 003001 | 中岩大地 | 20.22 | 72.43 | +0.08 | +0.40% | 10847 | 2193.6 | 1.03% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 5174 | 790.6928 | 0.68% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 478282 | 38965.52 | 0.98% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 641988 | 35044.23 | 0.30% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 77909 | 4284.03 | 0.94% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 126369.6 | 7068.193 | 0.15% | | 600916 | 中国黄金 | 11.21 | 46.19 | +0.04 | +0.36% | 394166 | 44250.35 | 2.35% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 99086 | 5591.13 | 0.39% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 70913 | 6053.72 | 0.57% | | 603859 | 能科科技 | 46.25 | 47.32 | +0.16 | +0.35% | 36827 | 17038.8 | 1.51% | | 688169 | 石头科技 | 152.81 | 25.67 | +0.52 | +0.34% | 15925.55 | 24370.17 | 0.61% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 201591 | 12105.1 | 0.49% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 397622 | 12238.8 | 0.54% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 78932 | 4847.1 | 1.29% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.10 | +0.32% | 5909 | 1862.76 | 1.20% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 83743 | 5277.32 | 1.64% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 277873 | 18493.39 | 0.18% | | 300896 | 爱美客 | 149.91 | 30.96 | +0.44 | +0.29% | 22329 | 33425.76 | 1.07% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 30614 | 2229.14 | 0.87% | | 688568 | 中科星图 | 66.94 | 153.46 | +0.18 | +0.27% | 96198.71 | 64737.16 | 1.19% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.04 | +0.26% | 20023 | 3112.81 | 0.04% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 35448 | 1395.444 | 0.29% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.08 | +0.25% | 11477.7 | 3689.102 | 1.51% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 369597 | 15163.53 | 0.13% | | 301236 | 软通动力 | 47.64 | 223.28 | +0.11 | +0.23% | 108331 | 51887.23 | 1.38% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 64090 | 11456.29 | 0.20% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 14060 | 2600.56 | 0.72% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 9912 | 3356.67 | 1.85% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 881975.1 | 44180.46 | 0.18% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 61143.72 | 3176.533 | 1.59% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 73240 | 3865.02 | 0.98% | | 600266 | 城建发展 | 5.72 | -16.85 | +0.01 | +0.18% | 374356 | 21368.62 | 1.74% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 79895 | 9263.68 | 1.80% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.06 | +0.17% | 105048 | 36774.67 | 0.36% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.04 | +0.17% | 8174 | 1903.605 | 0.45% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.05 | +0.17% | 4834.27 | 1447.427 | 0.66% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 76774 | 4617.06 | 0.51% | | 688356 | 键凯科技 | 98.86 | 158.17 | +0.16 | +0.16% | 5152.21 | 5112.031 | 0.85% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 534033 | 34181.69 | 0.22% | | 300661 | 圣邦股份 | 69.39 | 76.78 | +0.10 | +0.14% | 69578 | 48203.26 | 1.17% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 202369 | 14653.62 | 0.18% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 48321 | 7644.68 | 1.66% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.04 | +0.12% | 42165 | 13882.76 | 3.12% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 25709.75 | 6487.325 | 1.20% | | 688369 | 致远互联 | 26.43 | -8.82 | +0.03 | +0.11% | 28485.41 | 7575.254 | 2.47% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.03 | +0.11% | 37828 | 10176 | 2.59% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 121725 | 22015.64 | 0.77% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 60844 | 11907.92 | 0.72% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.02 | +0.08% | 49848 | 12114.71 | 0.08% | | 603127 | 昭衍新药 | 37.35 | 124.34 | +0.03 | +0.08% | 75460 | 28316.52 | 1.20% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 5478 | 2865.51 | 2.38% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12645 | 1726.164 | 0.42% | | 600085 | 同仁堂 | 31.10 | 31.51 | +0.02 | +0.06% | 35864 | 11150.6 | 0.26% | | 301159 | 三维天地 | 49.04 | -25.02 | +0.03 | +0.06% | 27275 | 13345.7 | 5.14% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.01 | +0.05% | 73484 | 13954.12 | 1.68% | | 688050 | 爱博医疗 | 60.39 | 32.36 | +0.03 | +0.05% | 8947.34 | 5407.182 | 0.46% | | 003007 | 直真科技 | 44.83 | 174.70 | +0.01 | +0.02% | 24890 | 11225.51 | 3.46% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 184955 | 5604.19 | 0.68% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 149899 | 4325.82 | 0.50% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 92732 | 6316 | 0.42% | | 600536 | 中国软件 | 45.57 | -237.56 | 0.00 | 0.00% | 68067 | 31140.47 | 0.81% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 127543 | 2553.99 | 0.54% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 91412 | 6054.94 | 1.07% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 1129356 | 60879.1 | 0.05% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 922267.1 | 67245.54 | 0.03% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 67048 | 5954.15 | 1.49% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 966440 | 49073.02 | 0.23% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 144687 | 3168.6 | 1.78% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 423555 | 16993.96 | 1.20% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 126329 | 5827.32 | 0.54% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 170988 | 5709.06 | 0.39% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1037943 | 34698.42 | 0.22% | | 300191 | 潜能恒信 | 31.08 | -341.07 | 0.00 | 0.00% | 117965 | 36676.3 | 5.33% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 41059 | 7812.06 | 0.93% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 25222 | 1916.31 | 0.42% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 3717 | 795.3252 | 0.28% | | 300608 | 思特奇 | 12.85 | -58.33 | 0.00 | 0.00% | 77221 | 9975.32 | 2.69% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 707679.1 | 36673.11 | 0.11% | | 688520 | 神州细胞 | 40.59 | -62.62 | 0.00 | 0.00% | 8485.059 | 3449.81 | 0.19% | | 601136 | 首创证券 | 18.03 | 47.44 | 0.00 | 0.00% | 39721 | 7149.16 | 0.15% | | 300496 | 中科创达 | 72.61 | 69.05 | -0.02 | -0.03% | 65821 | 47967.79 | 1.79% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 6422.46 | 1238.373 | 0.34% | | 301571 | 国科天成 | 55.39 | 51.88 | -0.03 | -0.05% | 39827 | 22363.06 | 3.34% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 49132 | 7489.351 | 0.95% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 37410 | 5494.62 | 0.50% | | 600859 | 王府井 | 14.57 | -474.23 | -0.01 | -0.07% | 171249 | 24956.21 | 1.52% | | 300803 | 指南针 | 118.92 | 318.17 | -0.09 | -0.08% | 74180 | 87936.29 | 1.23% | | 688485 | 九州一轨 | 25.19 | 211.73 | -0.02 | -0.08% | 22176.75 | 5633.206 | 2.50% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5451 | 559.7172 | 0.59% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 23825 | 6952.831 | 0.43% | | 600062 | 华润双鹤 | 18.71 | 12.30 | -0.02 | -0.11% | 36279 | 6794.93 | 0.35% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 361718 | 32332.59 | 0.38% | | 600560 | 金自天正 | 16.94 | 73.40 | -0.02 | -0.12% | 11800 | 2000.11 | 0.53% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.02 | -0.12% | 37263 | 6146.71 | 0.19% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 23690 | 3803.84 | 0.34% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 23836 | 3837.43 | 0.26% | | 688687 | 凯因科技 | 22.09 | 27.60 | -0.03 | -0.14% | 12491.55 | 2761.943 | 0.73% | | 605069 | 正和生态 | 14.33 | -15.71 | -0.02 | -0.14% | 63450 | 9267.66 | 7.54% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 30191 | 4129.22 | 0.98% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 26829 | 3569.88 | 0.63% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 53435 | 10480.29 | 0.64% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.03 | -0.16% | 65690 | 12188.19 | 1.78% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 18310 | 2129.83 | 0.57% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 240211 | 13926.2 | 0.94% | | 688562 | 航天软件 | 22.33 | -86.41 | -0.04 | -0.18% | 31889.75 | 7145.791 | 1.84% | | 301598 | 博科测试 | 66.67 | 34.22 | -0.12 | -0.18% | 2552 | 1703.17 | 1.45% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 786802 | 43230.32 | 0.60% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.05 | -0.18% | 46337 | 12610.08 | 0.64% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 66326 | 7139.271 | 0.44% | | 300045 | 华力创通 | 26.85 | -169.81 | -0.05 | -0.19% | 168170 | 45529.97 | 3.26% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 80147 | 4302.74 | 0.72% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 813262 | 39605.36 | 0.26% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 51463 | 9950.729 | 2.02% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 28620 | 5264.82 | 0.76% | | 688168 | 安博通 | 72.84 | -33.60 | -0.16 | -0.22% | 3287.87 | 2394.328 | 0.43% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 87443 | 7609.6 | 1.32% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2006083 | 86485.36 | 0.55% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 310455 | 26668.82 | 0.16% | | 301302 | 华如科技 | 24.64 | -17.00 | -0.06 | -0.24% | 24292 | 5981.66 | 1.75% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 21396 | 3502.67 | 1.11% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 172052 | 7004.55 | 0.51% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 107680 | 8736.311 | 0.09% | | 920808 | 曙光数创 | 76.81 | -4042.12 | -0.19 | -0.25% | 9098 | 6961.95 | 0.47% | | 688080 | 映翰通 | 58.19 | 28.75 | -0.16 | -0.27% | 7464.79 | 4356.856 | 1.01% | | 300445 | 康斯特 | 23.65 | 38.55 | -0.07 | -0.30% | 20159 | 4798.31 | 1.42% | | 300541 | 先进数通 | 16.39 | 76.72 | -0.05 | -0.30% | 142443 | 23378.77 | 3.68% | | 603516 | 淳中科技 | 157.20 | 6326.21 | -0.48 | -0.30% | 33932 | 53364.98 | 1.67% | | 688236 | 春立医疗 | 22.89 | 34.38 | -0.07 | -0.30% | 11584.3 | 2653.468 | 0.40% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 74782 | 9712.98 | 0.10% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 194469 | 24172.4 | 1.41% | | 301047 | 义翘神州 | 74.11 | 67.88 | -0.24 | -0.32% | 4295 | 3185.02 | 0.36% | | 000969 | 安泰科技 | 23.74 | 79.44 | -0.08 | -0.34% | 156418 | 37451.23 | 1.51% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 21579 | 2518.14 | 1.07% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 68059 | 7954.06 | 1.88% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 739116.9 | 42446.76 | 0.10% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 255198 | 14465.14 | 1.49% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 164142 | 27663.14 | 1.09% | | 002819 | 东方中科 | 28.03 | -40.48 | -0.10 | -0.36% | 15800 | 4434.71 | 0.67% | | 000938 | 紫光股份 | 25.22 | 51.72 | -0.09 | -0.36% | 191131 | 48320.76 | 0.67% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 10294 | 2758.88 | 0.21% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 373493 | 98832.74 | 0.15% | | 688569 | 铁科轨道 | 20.88 | 26.10 | -0.08 | -0.38% | 6611.409 | 1380.717 | 0.31% | | 688315 | 诺禾致源 | 15.62 | 37.10 | -0.06 | -0.38% | 22372.87 | 3501.349 | 0.54% | | 300674 | 宇信科技 | 23.31 | 41.36 | -0.09 | -0.38% | 79539 | 18489.76 | 1.13% | | 603087 | 甘李药业 | 66.30 | 42.78 | -0.26 | -0.39% | 22477 | 14946.8 | 0.40% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 152752 | 23137.92 | 0.21% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 142108 | 14385.6 | 0.77% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 24076 | 3638 | 0.45% | | 688200 | 华峰测控 | 306.49 | 81.81 | -1.24 | -0.40% | 21084.31 | 65459.43 | 1.56% | | 600313 | 农发种业 | 7.40 | 160.64 | -0.03 | -0.40% | 357455 | 26526.55 | 3.30% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.04 | -0.41% | 231570 | 22639.68 | 0.80% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 45512 | 4413.98 | 1.58% | | 301508 | 中机认检 | 33.05 | 50.15 | -0.14 | -0.42% | 16645 | 5518.86 | 2.83% | | 600764 | 中国海防 | 28.20 | 85.97 | -0.12 | -0.42% | 58362 | 16548.91 | 0.82% | | 300965 | 恒宇信通 | 60.60 | 109.42 | -0.27 | -0.44% | 3148 | 1909.52 | 0.58% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 27568 | 4298.75 | 0.63% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.10 | -0.45% | 20316 | 4493.04 | 0.77% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.13 | -0.48% | 15285.95 | 4115.975 | 0.13% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 16894 | 3142.59 | 0.46% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 13334 | 5515.01 | 0.11% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.03 | -0.50% | 103913 | 6254.59 | 2.26% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 90135 | 10841.38 | 2.13% | | 601628 | 中国人寿 | 48.92 | 8.12 | -0.25 | -0.51% | 77579 | 37900.84 | 0.04% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 49696 | 8653.16 | 1.09% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 35931 | 1369.28 | 0.50% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 11638 | 2406.52 | 0.12% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 97814 | 12538.1 | 0.39% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 133643 | 4795.32 | 0.47% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 37725 | 6076.46 | 2.21% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 110891 | 15545.76 | 2.02% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2704 | 645.2811 | 0.24% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 23005 | 4293.51 | 0.93% | | 920508 | 殷图网联 | 22.94 | 120.92 | -0.14 | -0.61% | 1748 | 404.1719 | 0.55% | | 300430 | 诚益通 | 21.71 | 89.38 | -0.14 | -0.64% | 38014 | 8309.79 | 1.46% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.06 | -0.64% | 22712 | 2115.51 | 0.20% | | 688047 | 龙芯中科 | 157.91 | -93.62 | -1.03 | -0.65% | 31189.14 | 49494.95 | 0.78% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4521 | 692.7107 | 0.40% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 305037 | 27839.82 | 0.09% | | 920122 | 中纺标 | 33.38 | 112.18 | -0.22 | -0.65% | 2959 | 992.5494 | 0.79% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.14 | -0.67% | 20553 | 4286.03 | 1.62% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 89196 | 9319.58 | 1.52% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 336026 | 49688.98 | 0.98% | | 920579 | 机科股份 | 23.43 | 520.47 | -0.16 | -0.68% | 4908 | 1155.011 | 1.10% | | 600246 | 万通发展 | 11.67 | -62.84 | -0.08 | -0.68% | 220264 | 25822.82 | 1.17% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 253442 | 14736.15 | 4.19% | | 603267 | 鸿远电子 | 55.69 | 51.74 | -0.39 | -0.70% | 29234 | 16403.26 | 1.27% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 28363 | 8088.49 | 1.45% | | 600855 | 航天长峰 | 19.93 | -41.72 | -0.14 | -0.70% | 95279 | 19129.39 | 2.04% | | 002151 | 北斗星通 | 43.77 | -88.68 | -0.31 | -0.70% | 154848 | 68387.07 | 3.50% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 40444 | 2194.22 | 0.66% | | 688111 | 金山办公 | 311.77 | 80.96 | -2.33 | -0.74% | 36651.55 | 114129.1 | 0.79% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 353683 | 33222.89 | 1.06% | | 688181 | 八亿时空 | 34.44 | 76.50 | -0.26 | -0.75% | 16140.34 | 5594.166 | 1.20% | | 920592 | 华信永道 | 38.05 | 378.03 | -0.29 | -0.76% | 4753 | 1822.443 | 0.95% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.17 | -0.77% | 27481 | 6071.17 | 1.32% | | 300287 | 飞利信 | 5.13 | -39.98 | -0.04 | -0.77% | 182085 | 9390.89 | 1.38% | | 300667 | 必创科技 | 19.07 | -25.98 | -0.15 | -0.78% | 43801 | 8437.631 | 2.54% | | 301162 | 国能日新 | 76.26 | 87.31 | -0.60 | -0.78% | 24985 | 19308.62 | 2.93% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.15 | -0.79% | 7150 | 1349.25 | 0.58% | | 603903 | 中持股份 | 12.37 | -47.13 | -0.10 | -0.80% | 31063 | 3858.53 | 1.22% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 262830 | 6262.71 | 0.63% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 42591 | 3028.2 | 0.78% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.15 | -0.84% | 1715953 | 305984.1 | 9.57% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 97943 | 8904.71 | 1.93% | | 688291 | 金橙子 | 44.76 | 116.26 | -0.40 | -0.89% | 12256.88 | 5578.048 | 1.19% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 35206.12 | 5962.89 | 1.36% | | 002963 | 豪尔赛 | 15.61 | -11.08 | -0.14 | -0.89% | 17322 | 2711.41 | 1.52% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 247329 | 13793.76 | 0.96% | | 301293 | 三博脑科 | 76.20 | 186.62 | -0.70 | -0.91% | 41750 | 32036.96 | 2.59% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 899540.9 | 29074.6 | 1.93% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 16932.02 | 905.8163 | 0.46% | | 301367 | 瑞迈特 | 82.47 | 35.14 | -0.78 | -0.94% | 3419 | 2824.77 | 0.49% | | 600258 | 首旅酒店 | 16.91 | 22.54 | -0.16 | -0.94% | 129583 | 21814.46 | 1.16% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 180477 | 15225.07 | 4.53% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 689922 | 14419.74 | 0.83% | | 300002 | 神州泰岳 | 12.42 | 23.08 | -0.12 | -0.96% | 497713 | 62033.96 | 2.70% | | 601698 | 中国卫通 | 36.18 | 589.26 | -0.35 | -0.96% | 406445 | 148144.6 | 0.96% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 96151 | 10889.04 | 1.30% | | 301120 | 新特电气 | 20.27 | -339.95 | -0.20 | -0.98% | 80182 | 16390.65 | 3.67% | | 601336 | 新华保险 | 79.54 | 6.46 | -0.80 | -1.00% | 123488 | 97941.22 | 0.59% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 124419 | 8667.46 | 1.10% | | 300759 | 康龙化成 | 30.68 | 37.27 | -0.31 | -1.00% | 106856 | 32836.55 | 0.75% | | 300485 | 赛升药业 | 11.55 | 68.51 | -0.12 | -1.03% | 44311 | 5134.3 | 1.62% | | 300223 | 北京君正 | 120.91 | 183.75 | -1.28 | -1.05% | 106451 | 128333.6 | 2.53% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.10 | -1.05% | 68352 | 6440.84 | 1.24% | | 600118 | 中国卫星 | 89.59 | 1843.51 | -0.97 | -1.07% | 289871 | 261821.3 | 2.45% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.41 | -1.11% | 4698.39 | 1732.057 | 0.61% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 236048 | 18727 | 2.86% | | 688411 | 海博思创 | 218.60 | 41.14 | -2.52 | -1.14% | 15471.18 | 33876.83 | 1.17% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 155369 | 5334.48 | 0.88% | | 300455 | 航天智装 | 26.37 | -164.92 | -0.31 | -1.16% | 93629 | 24910.98 | 1.32% | | 600860 | 京城股份 | 13.49 | -1816.21 | -0.16 | -1.17% | 124751 | 16815.46 | 2.81% | | 688033 | 天宜新材 | 8.40 | -3.69 | -0.10 | -1.18% | 98591.28 | 8357.744 | 1.75% | | 688198 | 佰仁医疗 | 101.96 | 77.88 | -1.23 | -1.19% | 3068.54 | 3140.666 | 0.22% | | 300593 | 新雷能 | 28.80 | -34.49 | -0.35 | -1.20% | 115709 | 33780.49 | 2.58% | | 002657 | 中科金财 | 27.85 | -106.46 | -0.34 | -1.21% | 71177 | 19847.86 | 2.12% | | 688787 | 海天瑞声 | 148.20 | 762.35 | -1.81 | -1.21% | 30198.44 | 44945.43 | 5.01% | | 300034 | 钢研高纳 | 20.39 | 117.48 | -0.25 | -1.21% | 123228 | 25251.65 | 1.61% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 74568 | 7812.36 | 1.76% | | 002933 | 新兴装备 | 35.92 | 135.66 | -0.45 | -1.24% | 14809 | 5349.61 | 1.30% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 76282 | 3041.95 | 1.11% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 99017 | 10305.69 | 2.76% | | 688326 | 经纬恒润-W | 134.48 | -74.96 | -1.71 | -1.26% | 17127.55 | 23331.89 | 1.53% | | 300229 | 拓尔思 | 23.57 | -68.95 | -0.30 | -1.26% | 366058 | 87167.97 | 4.19% | | 301380 | 挖金客 | 39.04 | 68.00 | -0.51 | -1.29% | 29037 | 11315.73 | 3.60% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.34 | -1.30% | 4842 | 1261.31 | 0.70% | | 600429 | 三元股份 | 5.30 | 42.83 | -0.07 | -1.30% | 75178 | 4016.91 | 0.50% | | 688790 | 昂瑞微-UW | 145.32 | -125.16 | -1.92 | -1.30% | 3080.78 | 4488.937 | 2.56% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 361073 | 46628.37 | 2.26% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 132565 | 12913.24 | 1.02% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 84535 | 5519.51 | 1.06% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 132274 | 13308.21 | 1.83% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 179950 | 7605.86 | 1.20% | | 002405 | 四维图新 | 10.53 | -18.97 | -0.15 | -1.40% | 442519 | 47095.35 | 1.88% | | 600372 | 中航机载 | 15.38 | 89.93 | -0.22 | -1.41% | 442084 | 68558.8 | 0.91% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 32728 | 155371.2 | 0.45% | | 688795 | 摩尔线程-U | 564.80 | -182.86 | -8.20 | -1.43% | 11964.72 | 67117.28 | 4.07% | | 002413 | 雷科防务 | 14.38 | -53.87 | -0.22 | -1.51% | 1157583 | 168884.7 | 8.94% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 351011 | 6925.33 | 1.28% | | 603590 | 康辰药业 | 42.82 | 119.20 | -0.68 | -1.56% | 19010 | 8185.41 | 1.20% | | 301333 | 诺思格 | 79.21 | 50.54 | -1.27 | -1.58% | 16904 | 13281.55 | 1.75% | | 300810 | 中科海讯 | 42.73 | -450.92 | -0.70 | -1.61% | 23626 | 10174.57 | 2.07% | | 688028 | 沃尔德 | 86.65 | 139.04 | -1.45 | -1.65% | 24925.44 | 21521.46 | 1.65% | | 300157 | 新锦动力 | 5.90 | 202.34 | -0.10 | -1.67% | 508491 | 30346.12 | 7.18% | | 300444 | 双杰电气 | 14.60 | 130.04 | -0.25 | -1.68% | 395161 | 57970.62 | 6.36% | | 688613 | 奥精医疗 | 24.98 | -948.11 | -0.43 | -1.69% | 43564.78 | 10898.44 | 3.18% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 396449 | 16279.45 | 1.64% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 64084 | 7758.351 | 2.09% | | 001220 | C世盟 | 44.75 | 27.22 | -0.78 | -1.71% | 30715 | 13779.29 | 13.59% | | 002279 | 久其软件 | 9.50 | 188.10 | -0.17 | -1.76% | 414482 | 39655.72 | 5.25% | | 002780 | 三夫户外 | 16.62 | -310.83 | -0.30 | -1.77% | 53530 | 8942.97 | 4.10% | | 300204 | 舒泰神 | 27.00 | -77.63 | -0.50 | -1.82% | 159616 | 43921.71 | 3.52% | | 688563 | 航材股份 | 69.50 | 57.37 | -1.29 | -1.82% | 23310.52 | 16349.07 | 1.99% | | 002985 | 北摩高科 | 43.29 | 237.68 | -0.81 | -1.84% | 105034 | 45437.25 | 5.98% | | 688256 | 寒武纪-U | 1080.47 | 242.76 | -20.43 | -1.86% | 43937.07 | 475941.7 | 1.05% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 82849.61 | 21040.79 | 1.82% | | 603986 | 兆易创新 | 284.40 | 147.30 | -5.50 | -1.90% | 145239 | 412102.6 | 2.17% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 148077 | 6859.04 | 1.84% | | 001210 | 金房能源 | 24.05 | 49.93 | -0.47 | -1.92% | 18938 | 4576.06 | 1.99% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | -0.13 | -2.00% | 2381130 | 153109.8 | 9.22% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 514861 | 17636.54 | 1.94% | | 300353 | 东土科技 | 23.42 | 354.55 | -0.48 | -2.01% | 108061 | 25452.98 | 2.01% | | 688280 | 精进电动-UW | 9.69 | 170.44 | -0.21 | -2.12% | 146496.7 | 14301.57 | 2.81% | | 688400 | 凌云光 | 43.43 | 156.73 | -0.95 | -2.14% | 69073.69 | 30283.4 | 1.50% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 752211.1 | 54763.3 | 3.31% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.20 | -2.21% | 617636 | 54782.29 | 0.53% | | 300935 | 盈建科 | 36.81 | -48.32 | -0.87 | -2.31% | 10288 | 3876.36 | 1.71% | | 300688 | 创业黑马 | 30.96 | -59.35 | -0.75 | -2.37% | 48814 | 15238.26 | 3.29% | | 600037 | 歌华有线 | 8.32 | -207.63 | -0.22 | -2.58% | 242367 | 20128.07 | 1.74% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 167942 | 13201.78 | 4.35% | | 688068 | 热景生物 | 140.30 | -50.16 | -3.90 | -2.70% | 10045.4 | 14262.14 | 1.08% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 270334 | 28009.25 | 4.81% | | 300719 | 安达维尔 | 17.64 | 492.52 | -0.50 | -2.76% | 72925 | 12975.97 | 4.06% | | 605178 | 时空科技 | 62.08 | -25.41 | -1.76 | -2.76% | 18800 | 11788.92 | 1.90% | | 300005 | 探路者 | 14.20 | 330.98 | -0.41 | -2.81% | 290743 | 42258.84 | 3.29% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1224613 | 80977.32 | 9.56% | | 300456 | 赛微电子 | 52.95 | 25.45 | -1.54 | -2.83% | 332359 | 177794.3 | 5.56% | | 601226 | 华电科工 | 10.40 | 94.70 | -0.32 | -2.99% | 378208 | 39862.28 | 3.25% | | 688339 | 亿华通-U | 30.82 | -14.54 | -0.95 | -2.99% | 30292.55 | 9419.67 | 1.55% | | 300058 | 蓝色光标 | 19.03 | -313.20 | -0.59 | -3.01% | 4196041 | 800818.9 | 12.06% | | 301270 | 汉仪股份 | 41.28 | 322.84 | -1.29 | -3.03% | 74121 | 30859.37 | 7.84% | | 688338 | 赛科希德 | 32.86 | 40.02 | -1.03 | -3.04% | 19742.96 | 6558.27 | 1.86% | | 688282 | 理工导航 | 71.52 | 238.21 | -2.31 | -3.13% | 10202.86 | 7337.564 | 1.16% | | 920145 | 恒合股份 | 16.27 | -176.57 | -0.53 | -3.15% | 11187 | 1850.521 | 2.30% | | 300010 | 豆神教育 | 7.57 | 132.54 | -0.25 | -3.20% | 988880.9 | 75239.34 | 5.95% | | 688197 | 首药控股-U | 39.23 | -45.29 | -1.37 | -3.37% | 16661.56 | 6597.118 | 2.60% | | 002878 | 元隆雅图 | 20.26 | -26.22 | -0.72 | -3.43% | 132559 | 26942.68 | 5.62% | | 920090 | 同辉信息 | 5.61 | -13.31 | -0.20 | -3.44% | 92008 | 5211.674 | 6.80% | | 688658 | 悦康药业 | 21.96 | -42.23 | -0.79 | -3.47% | 49970.85 | 11145.36 | 1.11% | | 688652 | 京仪装备 | 120.55 | 133.56 | -4.56 | -3.64% | 30482.15 | 37077.25 | 2.52% | | 300785 | 值得买 | 62.33 | 146.02 | -2.36 | -3.65% | 99498 | 62730.34 | 8.13% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.24 | -3.65% | 187757 | 12017.26 | 3.14% | | 601949 | 中国出版 | 7.35 | 24.59 | -0.28 | -3.67% | 374161 | 27382.86 | 1.97% | | 300418 | 昆仑万维 | 57.53 | -44.21 | -2.25 | -3.76% | 763008.9 | 445806.8 | 6.08% | | 688004 | 博汇科技 | 25.44 | -114.71 | -1.02 | -3.85% | 31034.26 | 7933.415 | 3.88% | | 000798 | 中水渔业 | 11.47 | -62.83 | -0.46 | -3.86% | 230469 | 26685.7 | 6.30% | | 920575 | 康乐卫士 | 10.17 | -9.19 | -0.42 | -3.97% | 46167 | 4772.6 | 2.46% | | 300788 | 中信出版 | 33.29 | 42.37 | -1.41 | -4.06% | 104451 | 34063.84 | 5.49% | | 603000 | 人民网 | 25.12 | 148.76 | -1.15 | -4.38% | 1193706 | 304371.4 | 10.80% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 926275.1 | 60502.82 | 9.80% | | 688500 | 慧辰股份 | 60.00 | -127.82 | -2.92 | -4.64% | 17825.28 | 10916.07 | 2.43% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2142336 | 67342.39 | 5.47% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2189773 | 54643.7 | 7.65% | | 920021 | 流金科技 | 15.42 | -154.55 | -0.83 | -5.11% | 525857 | 80604.75 | 22.58% | | 300364 | 中文在线 | 39.96 | -50.61 | -2.38 | -5.62% | 2147132 | 870606.9 | 32.51% | | 603598 | 引力传媒 | 29.48 | -460.65 | -1.82 | -5.81% | 547492 | 163020.2 | 20.33% | | 300612 | 宣亚国际 | 20.19 | -114.47 | -1.33 | -6.18% | 265655 | 54051.49 | 14.77% | | 301085 | 亚康股份 | 72.69 | -234.55 | -5.13 | -6.59% | 133876 | 99442.56 | 22.72% | | 600977 | 中国电影 | 19.31 | -4122.10 | -1.43 | -6.89% | 1384185 | 270288.1 | 7.41% | | 000802 | 北京文化 | 4.89 | -8.31 | -0.37 | -7.03% | 641840 | 31341.63 | 8.97% | | 920179 | 凯德石英 | 52.50 | 153.39 | -4.50 | -7.89% | 56419 | 30736.87 | 9.45% | | 002739 | 万达电影 | 12.71 | -67.04 | -1.16 | -8.36% | 1942840 | 250640.3 | 9.25% | | 002995 | 天地在线 | 27.90 | -61.20 | -2.70 | -8.82% | 277160 | 78934.17 | 24.65% | | 603888 | 新华网 | 24.77 | 59.36 | -2.46 | -9.03% | 547441 | 137941.2 | 8.11% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 737660 | 67270.72 | 7.93% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 697216 | 53276.71 | 18.14% |
|