|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:59下跌家数:3平均涨幅:+2.36%平均换手:5.14%总成交额:478.21亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 38.39 | 50.04 | +3.25 | +9.25% | 530821 | 194132.1 | 2.74% | | 300792 | 壹网壹创 | 30.33 | 89.95 | +2.22 | +7.90% | 153385 | 45245.92 | 7.22% | | 300413 | 芒果超媒 | 27.33 | 48.10 | +1.90 | +7.47% | 391863 | 104216.6 | 3.84% | | 002605 | 姚记科技 | 29.18 | 23.86 | +1.67 | +6.07% | 332935 | 96165.54 | 9.87% | | 300043 | 星辉娱乐 | 5.30 | -53.18 | +0.28 | +5.58% | 1025909 | 52973.58 | 8.25% | | 002624 | 完美世界 | 15.85 | -50.62 | +0.82 | +5.46% | 707418 | 109494.6 | 3.87% | | 603613 | 国联股份 | 28.70 | 14.54 | +1.38 | +5.05% | 237136 | 66675.08 | 3.29% | | 300031 | 宝通科技 | 25.31 | 66.68 | +1.00 | +4.11% | 167000 | 41732.62 | 4.75% | | 002517 | 恺英网络 | 22.80 | 27.53 | +0.90 | +4.11% | 449751 | 100777.7 | 2.38% | | 002425 | ST凯文 | 3.93 | -6.97 | +0.15 | +3.97% | 186940 | 7211.97 | 1.96% | | 600633 | 浙数文化 | 14.44 | 24.69 | +0.52 | +3.74% | 362318 | 51765.15 | 2.86% | | 603881 | 数据港 | 33.46 | 164.00 | +1.19 | +3.69% | 952604 | 304868.8 | 13.26% | | 688158 | 优刻得-W | 25.13 | -54.03 | +0.88 | +3.63% | 188790.8 | 46518.97 | 4.66% | | 600556 | 天下秀 | 5.18 | 218.78 | +0.18 | +3.60% | 657181 | 33323.97 | 3.64% | | 002555 | 三七互娱 | 20.25 | 15.95 | +0.65 | +3.32% | 1953750 | 391660.6 | 12.22% | | 000032 | 深桑达A | 22.78 | 95.96 | +0.72 | +3.26% | 264541 | 58770.33 | 2.43% | | 300766 | 每日互动 | 40.85 | -159.98 | +1.28 | +3.23% | 286320 | 115879.8 | 7.99% | | 300921 | 南凌科技 | 23.77 | 195.25 | +0.73 | +3.17% | 40331 | 9458.689 | 3.52% | | 301171 | 易点天下 | 30.83 | 59.76 | +0.92 | +3.08% | 192126 | 58264.68 | 5.15% | | 603444 | 吉比特 | 459.92 | 30.91 | +13.60 | +3.05% | 18085 | 82074.53 | 2.51% | | 300494 | 盛天网络 | 13.99 | -32.33 | +0.39 | +2.87% | 252192 | 34854.13 | 6.33% | | 300785 | 值得买 | 34.22 | 84.77 | +0.93 | +2.79% | 108982 | 36183.75 | 8.91% | | 300148 | 天舟文化 | 4.92 | 62.84 | +0.13 | +2.71% | 411875 | 20008.26 | 5.11% | | 300002 | 神州泰岳 | 13.66 | 20.57 | +0.36 | +2.71% | 905886 | 121396.3 | 4.90% | | 600986 | 浙文互联 | 8.56 | 61.43 | +0.22 | +2.64% | 600984 | 50333.43 | 4.04% | | 300113 | 顺网科技 | 24.56 | 52.80 | +0.63 | +2.63% | 344769 | 83931.79 | 6.65% | | 300052 | ST中青宝 | 11.57 | -57.84 | +0.29 | +2.57% | 60240 | 6892.81 | 2.30% | | 300571 | 平治信息 | 32.11 | -42.27 | +0.80 | +2.56% | 47585 | 15118.62 | 4.12% | | 603258 | 电魂网络 | 21.35 | -136.86 | +0.50 | +2.40% | 39459 | 8365.87 | 1.64% | | 301428 | 世纪恒通 | 37.60 | 65.18 | +0.88 | +2.40% | 22260 | 8295.85 | 3.64% | | 300242 | 佳云科技 | 4.37 | -26.73 | +0.10 | +2.34% | 212006 | 9102.4 | 3.34% | | 300226 | 上海钢联 | 26.67 | 43.40 | +0.57 | +2.18% | 141095 | 37007.24 | 4.61% | | 300315 | 掌趣科技 | 5.62 | 767.58 | +0.12 | +2.18% | 951204.9 | 52851.79 | 3.68% | | 300987 | 川网传媒 | 18.15 | 151.03 | +0.37 | +2.08% | 39288 | 7077.02 | 2.27% | | 300459 | 汤姆猫 | 5.42 | -19.79 | +0.11 | +2.07% | 1309631 | 69886.66 | 3.98% | | 301110 | 青木科技 | 62.50 | 76.96 | +1.18 | +1.92% | 31460 | 19343.69 | 6.48% | | 600640 | 国脉文化 | 12.18 | 557.21 | +0.22 | +1.84% | 69253 | 8342.79 | 0.87% | | 002095 | 生意宝 | 20.73 | -195.64 | +0.36 | +1.77% | 65899 | 13428.33 | 2.62% | | 002315 | 焦点科技 | 47.85 | 29.63 | +0.81 | +1.72% | 59506 | 28364.56 | 2.94% | | 301382 | 蜂助手 | 34.13 | 70.77 | +0.51 | +1.52% | 72853 | 24645.18 | 4.12% | | 002235 | 安妮股份 | 7.69 | 243.10 | +0.11 | +1.45% | 221585 | 16939.31 | 4.00% | | 600226 | 亨通股份 | 3.54 | 52.69 | +0.05 | +1.43% | 996420.9 | 35141.39 | 3.35% | | 601360 | 三六零 | 10.72 | -72.54 | +0.14 | +1.32% | 1228951 | 129869.3 | 1.76% | | 002995 | 天地在线 | 18.35 | -41.43 | +0.23 | +1.27% | 36865 | 6710.7 | 3.28% | | 300773 | 拉卡拉 | 25.93 | 126.88 | +0.32 | +1.25% | 333305 | 84723.78 | 4.54% | | 300467 | 迅游科技 | 23.02 | 311.38 | +0.28 | +1.23% | 87890 | 19876.97 | 5.21% | | 603533 | 掌阅科技 | 19.96 | -138.74 | +0.23 | +1.17% | 99441 | 19689.92 | 2.27% | | 600589 | 大位科技 | 7.85 | 139.75 | +0.09 | +1.16% | 916183.1 | 71036.34 | 6.20% | | 002354 | 天娱数科 | 7.12 | -134.41 | +0.08 | +1.14% | 960596.9 | 67652.05 | 5.91% | | 002131 | 利欧股份 | 5.37 | 37.77 | +0.06 | +1.13% | 9408924 | 496681.3 | 16.08% | | 003010 | 若羽臣 | 59.31 | 94.83 | +0.61 | +1.04% | 66544 | 38883.67 | 4.12% | | 603888 | 新华网 | 19.95 | 49.92 | +0.16 | +0.81% | 109143 | 21621.9 | 1.62% | | 000503 | 国新健康 | 10.20 | -274.35 | +0.08 | +0.79% | 152101 | 15406.36 | 1.55% | | 300295 | 三六五网 | 13.52 | -25.53 | +0.10 | +0.75% | 42795 | 5728.45 | 2.55% | | 603000 | 人民网 | 20.40 | 119.89 | +0.14 | +0.69% | 114621 | 23263.57 | 1.04% | | 000676 | 智度股份 | 10.52 | 68.77 | +0.05 | +0.48% | 791236.9 | 82542.49 | 6.26% | | 002467 | 二六三 | 6.77 | 175.52 | +0.03 | +0.45% | 1784455 | 117482.5 | 13.05% | | 002174 | 游族网络 | 14.51 | -41.66 | +0.03 | +0.21% | 415505 | 60084.15 | 4.25% | | 603825 | ST华扬 | 9.85 | -3.82 | +0.01 | +0.10% | 56007 | 5500.2 | 2.21% | | 600228 | *ST返利 | 4.71 | -40.65 | 0.00 | 0.00% | 88685 | 4140.94 | 2.13% | | 002264 | 新华都 | 7.27 | 19.98 | -0.03 | -0.41% | 532343 | 38254.27 | 8.13% | | 002530 | 金财互联 | 11.73 | 413.01 | -0.19 | -1.59% | 1630557 | 190336.4 | 23.46% | | 300418 | 昆仑万维 | 41.05 | -25.00 | -2.45 | -5.63% | 1506696 | 603910.9 | 12.01% |
|