|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.33%平均换手:4.97%总成交额:410.87亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 919368 | 249579.1 | 4.84% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 23396 | 2295.148 | 0.56% | | 300052 | 中青宝 | 13.80 | -62.64 | +1.08 | +8.49% | 464256 | 63010.59 | 17.73% | | 002624 | 完美世界 | 11.92 | 43.52 | +0.49 | +4.29% | 1401437 | 168281.1 | 7.67% | | 002517 | 恺英网络 | 16.07 | 15.85 | +0.65 | +4.22% | 1122546 | 178359.3 | 5.94% | | 002555 | 三七互娱 | 18.96 | 13.01 | +0.75 | +4.12% | 764374 | 145324.9 | 4.82% | | 603444 | 吉比特 | 345.96 | 12.29 | +11.54 | +3.45% | 27768 | 96054.75 | 3.85% | | 002605 | 姚记科技 | 18.98 | 17.00 | +0.51 | +2.76% | 117039 | 22044.24 | 3.46% | | 300467 | 迅游科技 | 38.40 | 310.13 | +0.66 | +1.75% | 77367 | 29475.94 | 4.51% | | 000032 | 深桑达A | 25.68 | -177.89 | +0.34 | +1.34% | 1103243 | 284254.6 | 9.69% | | 002235 | 安妮股份 | 8.20 | -245.46 | +0.10 | +1.23% | 467675 | 39345.9 | 8.45% | | 300002 | 神州泰岳 | 7.32 | 19.62 | +0.06 | +0.83% | 543605 | 40059.61 | 2.94% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | +0.02 | +0.48% | 318155 | 13489.08 | 2.56% | | 603258 | 电魂网络 | 12.44 | -12.67 | +0.05 | +0.40% | 35786 | 4434.882 | 1.48% | | 300031 | 宝通科技 | 30.78 | 49.01 | -0.02 | -0.06% | 248229 | 76420.81 | 7.05% | | 601360 | 三六零 | 8.95 | 97.06 | -0.01 | -0.11% | 830332 | 74352.45 | 1.19% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.01 | -0.25% | 585946 | 23230.11 | 2.31% | | 301382 | 蜂助手 | 42.12 | 77.76 | -0.26 | -0.61% | 151021 | 64614.04 | 6.39% | | 600633 | 浙数文化 | 10.45 | 22.50 | -0.07 | -0.67% | 180315 | 18901.08 | 1.42% | | 300413 | 芒果超媒 | 14.88 | 26.57 | -0.17 | -1.13% | 184093 | 27596.93 | 1.80% | | 300459 | 汤姆猫 | 3.40 | -10.16 | -0.04 | -1.16% | 738688 | 25333.95 | 2.25% | | 603888 | 新华网 | 18.08 | 36.97 | -0.22 | -1.20% | 74418 | 13514.91 | 1.10% | | 603000 | 人民网 | 15.34 | 89.00 | -0.20 | -1.29% | 129174 | 19824.62 | 1.17% | | 003010 | 若羽臣 | 22.50 | 29.25 | -0.30 | -1.32% | 68912 | 15406.61 | 3.05% | | 603613 | 国联股份 | 19.63 | 10.66 | -0.27 | -1.36% | 125145 | 24529.89 | 1.74% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 162496 | 4333.152 | 1.77% | | 600589 | 大位科技 | 10.10 | -146.87 | -0.16 | -1.56% | 1230255 | 124535.9 | 8.32% | | 300494 | 盛天网络 | 8.68 | 2752.69 | -0.15 | -1.70% | 92822 | 8096.833 | 2.33% | | 300921 | 南凌科技 | 21.32 | 184.25 | -0.37 | -1.71% | 103713 | 22088.57 | 6.41% | | 600226 | 亨通股份 | 11.20 | 164.40 | -0.21 | -1.84% | 4212021 | 478614.9 | 14.16% | | 300148 | 天舟文化 | 3.16 | 49.78 | -0.06 | -1.86% | 188891 | 5973.33 | 2.32% | | 002095 | 生意宝 | 13.44 | -250.71 | -0.29 | -2.11% | 31248 | 4186.941 | 1.24% | | 600556 | 天下秀 | 4.56 | 397.12 | -0.10 | -2.15% | 397510 | 18173.99 | 2.20% | | 002315 | 焦点科技 | 23.38 | 19.70 | -0.53 | -2.22% | 66624 | 15693.6 | 2.53% | | 603825 | ST华扬 | 6.28 | -2.56 | -0.15 | -2.33% | 35792 | 2256.852 | 1.41% | | 300418 | 昆仑万维 | 40.80 | -30.21 | -1.00 | -2.39% | 521320 | 214403.7 | 4.51% | | 300773 | 拉卡拉 | 16.57 | 10.82 | -0.41 | -2.41% | 415460 | 69153.93 | 4.04% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 258905 | 13639.17 | 2.06% | | 600640 | 国脉文化 | 10.07 | 339.87 | -0.25 | -2.42% | 66090 | 6670.837 | 0.83% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.42 | -2.53% | 67936 | 11029.9 | 1.85% | | 300113 | 顺网科技 | 19.00 | 30.16 | -0.51 | -2.61% | 240176 | 46154.84 | 4.72% | | 002174 | 游族网络 | 12.47 | -45.54 | -0.36 | -2.81% | 469224 | 59063.04 | 4.79% | | 002131 | 利欧股份 | 5.00 | -787.02 | -0.15 | -2.91% | 2864564 | 144282.3 | 4.89% | | 000503 | 国新健康 | 6.46 | -15.54 | -0.20 | -3.00% | 120363 | 7803.33 | 1.23% | | 603533 | 掌阅科技 | 21.24 | -68.59 | -0.66 | -3.01% | 157950 | 33903.12 | 3.60% | | 600986 | 浙文互联 | 7.40 | -233.35 | -0.23 | -3.01% | 530870 | 39616.91 | 3.57% | | 002530 | 金财互联 | 7.04 | 81.47 | -0.22 | -3.03% | 139442 | 9858.156 | 2.01% | | 300987 | 川网传媒 | 12.66 | 108.77 | -0.43 | -3.28% | 36404 | 4629.677 | 2.10% | | 002264 | 新华都 | 5.83 | 26.21 | -0.20 | -3.32% | 155063 | 9095.728 | 2.37% | | 300785 | 值得买 | 38.27 | 77.11 | -1.35 | -3.41% | 61908 | 23866.92 | 4.76% | | 301110 | 青木科技 | 38.11 | 31.82 | -1.48 | -3.74% | 26969 | 10396.36 | 2.96% | | 603881 | 数据港 | 26.14 | 161.58 | -1.05 | -3.86% | 289665 | 76779.78 | 3.36% | | 300792 | 壹网壹创 | 27.13 | 56.91 | -1.18 | -4.17% | 68572 | 18732.47 | 3.21% | | 002995 | 天地在线 | 18.35 | -29.33 | -0.84 | -4.38% | 74275 | 13742.45 | 6.61% | | 300571 | 平治信息 | 49.31 | -33.39 | -2.31 | -4.48% | 293082 | 151249.4 | 25.34% | | 300766 | 每日互动 | 22.15 | -253.08 | -1.06 | -4.57% | 183690 | 41217.09 | 5.13% | | 002467 | 二六三 | 4.85 | -21.33 | -0.24 | -4.72% | 492394 | 24205.38 | 3.60% | | 301171 | 易点天下 | 34.40 | 550.85 | -1.73 | -4.79% | 420597 | 145960.5 | 8.38% | | 300295 | *ST三六五 | 10.30 | -40.68 | -0.55 | -5.07% | 40364 | 4223.954 | 2.41% | | 688158 | 优刻得 | 36.83 | -650.60 | -2.02 | -5.20% | 302104.5 | 112803.9 | 7.37% | | 301428 | 世纪恒通 | 37.38 | -105.49 | -2.19 | -5.53% | 103808 | 39531.83 | 14.75% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 306008 | 13641.05 | 4.82% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.89 | -9.98% | 4384568 | 359342.4 | 26.97% |
|