|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:20下跌家数:41平均涨幅:-0.18%平均换手:3.03%总成交额:291.60亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.90 | 574.06 | +0.25 | +3.76% | 2140242 | 146293.1 | 11.84% | | 002467 | 二六三 | 6.68 | 115.04 | +0.19 | +2.93% | 912588.9 | 60346.59 | 6.68% | | 603444 | 吉比特 | 464.40 | 22.28 | +12.39 | +2.74% | 18959 | 86536.21 | 2.63% | | 002264 | 新华都 | 7.29 | 21.18 | +0.18 | +2.53% | 385640 | 28106.22 | 5.89% | | 301110 | 青木科技 | 74.65 | 70.54 | +1.75 | +2.40% | 21413 | 15750.23 | 3.28% | | 003010 | 若羽臣 | 37.92 | 77.24 | +0.72 | +1.94% | 78022 | 29490.78 | 3.45% | | 000503 | 国新健康 | 10.30 | -85.58 | +0.18 | +1.78% | 170929 | 17497.48 | 1.75% | | 002558 | 巨人网络 | 35.64 | 38.94 | +0.57 | +1.63% | 297710 | 104989.8 | 1.54% | | 300921 | 南凌科技 | 24.56 | 129.67 | +0.37 | +1.53% | 57952 | 14176.71 | 5.05% | | 300242 | 佳云科技 | 4.92 | -33.14 | +0.07 | +1.44% | 222301 | 10855.32 | 3.50% | | 002235 | 安妮股份 | 7.68 | 2139.44 | +0.08 | +1.05% | 535819 | 41191.88 | 9.68% | | 300295 | 三六五网 | 13.29 | -30.17 | +0.13 | +0.99% | 31457 | 4154.58 | 1.88% | | 301171 | 易点天下 | 31.30 | 61.43 | +0.24 | +0.77% | 184108 | 56573.22 | 4.93% | | 301428 | 世纪恒通 | 35.27 | 79.30 | +0.24 | +0.69% | 12404 | 4361.72 | 2.03% | | 300148 | 天舟文化 | 4.92 | 61.16 | +0.03 | +0.61% | 319267 | 15587.36 | 3.92% | | 300315 | 掌趣科技 | 5.29 | -1683.21 | +0.03 | +0.57% | 399250 | 20994.99 | 1.55% | | 300002 | 神州泰岳 | 12.19 | 22.66 | +0.06 | +0.49% | 286533 | 34687.83 | 1.55% | | 300459 | 汤姆猫 | 4.73 | -16.86 | +0.02 | +0.42% | 801520.9 | 37694.08 | 2.44% | | 300766 | 每日互动 | 36.98 | -116.51 | +0.12 | +0.33% | 104437 | 38182.63 | 2.92% | | 002517 | 恺英网络 | 23.91 | 26.44 | +0.01 | +0.04% | 358067 | 83538.44 | 1.90% | | 000676 | 智度股份 | 9.24 | 66.16 | 0.00 | 0.00% | 275650 | 25274.68 | 2.18% | | 600228 | *ST返利 | 6.50 | -50.98 | 0.00 | 0.00% | 93840 | 6173.53 | 2.26% | | 002995 | 天地在线 | 17.95 | -39.37 | -0.01 | -0.06% | 26238 | 4686.24 | 2.33% | | 300052 | ST中青宝 | 12.57 | -75.39 | -0.01 | -0.08% | 48664 | 6117.72 | 1.86% | | 603613 | 国联股份 | 28.27 | 14.19 | -0.03 | -0.11% | 69215 | 19420.14 | 0.96% | | 600986 | 浙文互联 | 8.97 | 105.26 | -0.01 | -0.11% | 448796 | 40012.97 | 3.02% | | 600589 | 大位科技 | 7.09 | 240.84 | -0.01 | -0.14% | 260731 | 18401.65 | 1.76% | | 603258 | 电魂网络 | 19.86 | -64.87 | -0.03 | -0.15% | 15350 | 3033.84 | 0.64% | | 300792 | 壹网壹创 | 29.78 | 88.50 | -0.06 | -0.20% | 50579 | 14885.7 | 2.38% | | 002605 | 姚记科技 | 25.75 | 21.29 | -0.06 | -0.23% | 23042 | 5920.38 | 0.68% | | 600226 | 亨通股份 | 4.09 | 63.78 | -0.01 | -0.24% | 618605 | 24895.18 | 2.08% | | 300043 | 星辉娱乐 | 6.63 | 200.38 | -0.02 | -0.30% | 932595.1 | 61670.84 | 7.50% | | 300785 | 值得买 | 35.09 | 82.20 | -0.11 | -0.31% | 42421 | 14768.87 | 3.47% | | 000032 | 深桑达A | 20.56 | 148.53 | -0.08 | -0.39% | 135618 | 27520.51 | 1.24% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.04 | -0.41% | 31642 | 3088.59 | 1.25% | | 300987 | 川网传媒 | 18.53 | 145.39 | -0.08 | -0.43% | 60190 | 11087.68 | 3.47% | | 002095 | 生意宝 | 20.22 | -475.92 | -0.09 | -0.44% | 23545 | 4753.8 | 0.94% | | 002530 | 金财互联 | 11.13 | 192.03 | -0.05 | -0.45% | 187919 | 20840.26 | 2.70% | | 300494 | 盛天网络 | 12.84 | -27.12 | -0.06 | -0.47% | 99021 | 12663.26 | 2.49% | | 002131 | 利欧股份 | 5.36 | 74.20 | -0.03 | -0.56% | 3282685 | 176211.8 | 5.61% | | 002555 | 三七互娱 | 23.28 | 16.51 | -0.16 | -0.68% | 926760 | 214391.7 | 5.80% | | 301382 | 蜂助手 | 36.81 | 59.56 | -0.26 | -0.70% | 89711 | 32775.86 | 5.07% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 100190 | 4214.51 | 1.05% | | 603888 | 新华网 | 20.56 | 49.27 | -0.15 | -0.72% | 79142 | 16213.07 | 1.17% | | 300031 | 宝通科技 | 23.23 | 53.73 | -0.17 | -0.73% | 74820 | 17272.77 | 2.13% | | 300113 | 顺网科技 | 21.52 | 40.47 | -0.18 | -0.83% | 131540 | 28100.41 | 2.54% | | 603000 | 人民网 | 20.28 | 120.10 | -0.17 | -0.83% | 153216 | 30956.99 | 1.39% | | 002354 | 天娱数科 | 7.11 | -176.47 | -0.06 | -0.84% | 590370 | 41824.87 | 3.63% | | 300226 | 上海钢联 | 26.47 | 41.82 | -0.23 | -0.86% | 87183 | 22935.8 | 2.84% | | 600633 | 浙数文化 | 13.60 | 30.17 | -0.13 | -0.95% | 151405 | 20519.29 | 1.19% | | 300773 | 拉卡拉 | 23.44 | 104.15 | -0.23 | -0.97% | 122504 | 28654.44 | 1.67% | | 300571 | 平治信息 | 30.71 | -37.40 | -0.34 | -1.10% | 28729 | 8758.2 | 2.48% | | 002315 | 焦点科技 | 47.66 | 29.66 | -0.55 | -1.14% | 55678 | 26262.13 | 2.75% | | 600640 | 国脉文化 | 14.06 | 520.64 | -0.18 | -1.26% | 99308 | 13881.84 | 1.25% | | 688158 | 优刻得-W | 24.49 | -70.20 | -0.37 | -1.49% | 105334.4 | 25600.25 | 2.60% | | 603533 | 掌阅科技 | 21.47 | -72.19 | -0.34 | -1.56% | 113351 | 24280.65 | 2.58% | | 002174 | 游族网络 | 12.65 | -39.51 | -0.22 | -1.71% | 241363 | 30450.03 | 2.46% | | 603881 | 数据港 | 31.45 | 153.74 | -0.64 | -1.99% | 219817 | 68671.19 | 3.06% | | 601360 | 三六零 | 12.83 | -140.95 | -0.28 | -2.14% | 3729195 | 469313.1 | 5.33% | | 300418 | 昆仑万维 | 44.72 | -34.37 | -1.10 | -2.40% | 630661 | 278052.2 | 5.03% | | 300467 | 迅游科技 | 25.23 | 317.68 | -0.63 | -2.44% | 51355 | 12932.9 | 3.05% | | 300413 | 芒果超媒 | 28.79 | 57.55 | -1.10 | -3.68% | 171680 | 49738.45 | 1.68% | | 002624 | 完美世界 | 16.60 | -138.08 | -0.87 | -4.98% | 588001 | 97727.17 | 3.22% |
|