|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:35下跌家数:27平均涨幅:+0.49%平均换手:3.08%总成交额:358.80亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 1434321 | 110710.3 | 10.49% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 593440 | 219843 | 13.52% | | 603000 | 人民网 | 27.18 | 160.96 | +2.47 | +10.00% | 475194 | 126414.5 | 4.30% | | 603888 | 新华网 | 26.12 | 62.60 | +1.51 | +6.14% | 288916 | 74847.5 | 4.28% | | 002235 | 安妮股份 | 10.83 | 3016.94 | +0.43 | +4.13% | 385222 | 41735.1 | 6.96% | | 603881 | 数据港 | 44.71 | 218.56 | +1.18 | +2.71% | 348841 | 154319.3 | 4.86% | | 600589 | 大位科技 | 14.23 | 483.38 | +0.37 | +2.67% | 4335244 | 640062.3 | 29.32% | | 300467 | 迅游科技 | 34.91 | 439.57 | +0.85 | +2.50% | 18268 | 6299.04 | 1.08% | | 301428 | 世纪恒通 | 38.00 | 85.44 | +0.75 | +2.01% | 30050 | 11466.35 | 4.91% | | 300571 | 平治信息 | 33.04 | -40.24 | +0.63 | +1.94% | 63432 | 21016.76 | 5.49% | | 300987 | 川网传媒 | 21.54 | 169.01 | +0.37 | +1.75% | 46987 | 10145.68 | 2.71% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.18 | +1.28% | 11406 | 1617.79 | 0.44% | | 002131 | 利欧股份 | 9.18 | 127.09 | +0.10 | +1.10% | 6248098 | 569996.5 | 10.68% | | 002530 | 金财互联 | 10.50 | 181.16 | +0.11 | +1.06% | 68828 | 7238.23 | 0.99% | | 002095 | 生意宝 | 18.67 | -439.44 | +0.16 | +0.86% | 9262 | 1729.46 | 0.37% | | 300773 | 拉卡拉 | 27.16 | 118.94 | +0.22 | +0.82% | 106283 | 28994.11 | 1.45% | | 300295 | 三六五网 | 11.48 | -26.06 | +0.09 | +0.79% | 14007 | 1612.16 | 0.84% | | 003010 | 若羽臣 | 34.81 | 70.91 | +0.25 | +0.72% | 14002 | 4885.21 | 0.62% | | 002558 | 巨人网络 | 41.57 | 45.42 | +0.29 | +0.70% | 67848 | 28150.43 | 0.35% | | 002354 | 天娱数科 | 7.37 | -182.92 | +0.05 | +0.68% | 359457 | 26588.81 | 2.21% | | 300766 | 每日互动 | 47.76 | -150.47 | +0.31 | +0.65% | 215323 | 103720.4 | 6.02% | | 603444 | 吉比特 | 438.41 | 21.03 | +2.29 | +0.53% | 2735 | 12002.23 | 0.38% | | 603258 | 电魂网络 | 19.53 | -63.79 | +0.10 | +0.51% | 15830 | 3113.98 | 0.66% | | 600640 | 国脉文化 | 14.47 | 535.82 | +0.07 | +0.49% | 44284 | 6425.17 | 0.56% | | 600226 | 亨通股份 | 6.23 | 97.16 | +0.03 | +0.48% | 247876 | 15320.17 | 0.83% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.04 | +0.41% | 5156 | 503.66 | 0.20% | | 601360 | 三六零 | 13.17 | -144.69 | +0.05 | +0.38% | 760023.1 | 100188.3 | 1.09% | | 300242 | 佳云科技 | 5.91 | -39.80 | +0.02 | +0.34% | 68514 | 4026.65 | 1.08% | | 000676 | 智度股份 | 9.49 | 67.65 | +0.03 | +0.32% | 132995 | 12672.67 | 1.06% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.01 | +0.25% | 61266 | 2439.54 | 0.64% | | 000503 | 国新健康 | 9.45 | -78.52 | +0.02 | +0.21% | 27128 | 2568.6 | 0.28% | | 000032 | 深桑达Ａ | 20.85 | 160.85 | +0.02 | +0.10% | 64267 | 13434.23 | 0.56% | | 300031 | 宝通科技 | 23.44 | 54.22 | +0.02 | +0.09% | 21820 | 5112.12 | 0.62% | | 301110 | 青木科技 | 74.15 | 70.07 | +0.05 | +0.07% | 7044 | 5253.21 | 1.08% | | 300413 | 芒果超媒 | 26.90 | 53.77 | +0.01 | +0.04% | 79704 | 21451.19 | 0.78% | | 301382 | 蜂助手 | 38.90 | 62.94 | 0.00 | 0.00% | 28375 | 11080.5 | 1.61% | | 603613 | 国联股份 | 27.21 | 13.66 | -0.01 | -0.04% | 16834 | 4588.95 | 0.23% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.01 | -0.09% | 46092 | 5309.51 | 0.47% | | 002264 | 新华都 | 10.67 | 31.00 | -0.02 | -0.19% | 144766 | 15560.97 | 2.21% | | 300921 | 南凌科技 | 32.13 | 169.64 | -0.08 | -0.25% | 107085 | 35052.63 | 9.34% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 214676 | 14486 | 1.73% | | 300148 | 天舟文化 | 5.38 | 66.88 | -0.04 | -0.74% | 203703 | 11027 | 2.50% | | 600633 | 浙数文化 | 15.96 | 35.41 | -0.12 | -0.75% | 202601 | 32648.44 | 1.60% | | 002315 | 焦点科技 | 48.83 | 30.39 | -0.38 | -0.77% | 17139 | 8380.5 | 0.85% | | 300459 | 汤姆猫 | 5.12 | -18.25 | -0.04 | -0.78% | 396956 | 20444.33 | 1.21% | | 301171 | 易点天下 | 60.66 | 119.06 | -0.48 | -0.79% | 107974 | 65780.71 | 2.83% | | 300226 | 上海钢联 | 29.26 | 46.22 | -0.25 | -0.85% | 34524 | 10128.82 | 1.13% | | 300418 | 昆仑万维 | 62.46 | -48.00 | -0.55 | -0.87% | 451676 | 278356.8 | 3.60% | | 002605 | 姚记科技 | 26.73 | 22.10 | -0.25 | -0.93% | 20215 | 5413.25 | 0.60% | | 300002 | 神州泰岳 | 12.44 | 23.12 | -0.14 | -1.11% | 169382 | 21143.9 | 0.92% | | 600556 | 天下秀 | 7.86 | 653.93 | -0.09 | -1.13% | 285320 | 22523.37 | 1.58% | | 300785 | 值得买 | 64.01 | 149.95 | -0.79 | -1.22% | 32793 | 21125.56 | 2.68% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.08 | -1.28% | 416275 | 25865.8 | 1.61% | | 002995 | 天地在线 | 27.17 | -59.60 | -0.38 | -1.38% | 76294 | 20899.57 | 6.79% | | 300494 | 盛天网络 | 14.30 | -30.20 | -0.20 | -1.38% | 71931 | 10339.17 | 1.81% | | 600986 | 浙文互联 | 13.15 | 154.31 | -0.21 | -1.57% | 731903.1 | 96683.17 | 4.92% | | 300792 | 壹网壹创 | 48.04 | 142.77 | -0.95 | -1.94% | 38793 | 18752.48 | 1.83% | | 002555 | 三七互娱 | 25.54 | 18.11 | -0.54 | -2.07% | 210790 | 54058.79 | 1.32% | | 002624 | 完美世界 | 20.99 | -174.60 | -0.48 | -2.24% | 356809 | 74421.36 | 1.95% | | 002517 | 恺英网络 | 25.03 | 27.68 | -0.60 | -2.34% | 217846 | 54434.14 | 1.15% | | 600228 | *ST返利 | 5.87 | -46.00 | -0.19 | -3.14% | 47670 | 2812.92 | 1.15% | | 300113 | 顺网科技 | 27.03 | 50.83 | -1.02 | -3.64% | 224352 | 61557.81 | 4.33% | | 688158 | 优刻得-W | 43.21 | -123.86 | -1.84 | -4.08% | 424274.1 | 189191.7 | 10.46% |
|