|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 则成电子(837821)广东省上涨家数:514下跌家数:312平均涨幅:+0.73%平均换手:3.63%总成交额:2382.53亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 832469 | 富恒新材 | 17.40 | 107.72 | +2.37 | +15.77% | 260949 | 43028.11 | 26.64% | 832491 | 奥迪威 | 29.68 | 46.40 | +1.21 | +4.25% | 60144 | 17591.17 | 5.20% | 832876 | 慧为智能 | 33.42 | 2311.21 | +0.91 | +2.80% | 22514 | 7442.33 | 5.83% | 872374 | 云里物里 | 32.77 | 149.09 | +0.51 | +1.58% | 8903 | 2906.482 | 2.61% | 870976 | 视声智能 | 27.44 | 36.76 | +0.42 | +1.55% | 9263 | 2523.201 | 2.17% | 833075 | 柏星龙 | 32.88 | 68.96 | +0.48 | +1.48% | 10150 | 3302.898 | 2.91% | 873001 | 纬达光电 | 23.71 | 114.76 | +0.30 | +1.28% | 12314 | 2896.514 | 1.39% | 832110 | 雷特科技 | 39.17 | 32.05 | +0.49 | +1.27% | 2628 | 1024.282 | 1.62% | 836871 | 派特尔 | 18.12 | 56.87 | +0.21 | +1.17% | 13663 | 2446.056 | 3.09% | 430556 | 雅达股份 | 10.98 | 66.75 | +0.12 | +1.10% | 15807 | 1728.589 | 1.34% | 837821 | 则成电子 | 30.62 | 157.60 | +0.23 | +0.76% | 16360 | 4991.47 | 2.25% | 836957 | 汉维科技 | 15.65 | 120.76 | +0.11 | +0.71% | 4247 | 661.7453 | 0.99% | 831175 | 派诺科技 | 16.64 | 77.53 | +0.10 | +0.60% | 11434 | 1891.962 | 1.76% | 837023 | 芭薇股份 | 18.78 | 45.45 | +0.10 | +0.54% | 13564 | 2527.877 | 2.13% | 836807 | 奔朗新材 | 18.30 | 159.05 | +0.07 | +0.38% | 68411 | 12420.62 | 5.87% | 870726 | 鸿智科技 | 17.27 | 42.79 | +0.05 | +0.29% | 6653 | 1146.696 | 0.83% | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 11944 | 1198.539 | 1.28% | 831167 | 鑫汇科 | 28.58 | 78.29 | +0.02 | +0.07% | 6342 | 1803.19 | 2.19% | 831627 | 力王股份 | 27.74 | 81.62 | -0.04 | -0.14% | 8756 | 2425.792 | 1.87% |
|