|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铝国际(601068)北京市上涨家数:197下跌家数:251平均涨幅:+0.05%平均换手:1.94%总成交额:1250.60亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.28 | 82.65 | +1.04 | +12.62% | 1596505 | 142372.5 | 25.69% | | 301120 | 新特电气 | 22.49 | -377.18 | +2.35 | +11.67% | 655927 | 134699.5 | 30.01% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5655692 | 181707.3 | 12.11% | | 603516 | 淳中科技 | 204.40 | 8225.68 | +16.37 | +8.71% | 108878 | 209546.4 | 5.36% | | 601126 | 四方股份 | 30.97 | 31.84 | +2.14 | +7.42% | 822182 | 236218.3 | 10.03% | | 600977 | 中国电影 | 16.77 | -3579.89 | +1.08 | +6.88% | 1038416 | 171455.1 | 5.56% | | 688411 | 海博思创 | 292.28 | 55.00 | +18.63 | +6.81% | 33000.99 | 93282.78 | 8.70% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 71665 | 9368.19 | 1.74% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 13431 | 1126.87 | 0.46% | | 301668 | 昊创瑞通 | 62.87 | 61.56 | +2.97 | +4.96% | 61843 | 37742.93 | 26.83% | | 002306 | *ST云网 | 2.03 | -118.50 | +0.09 | +4.64% | 525393 | 10595.64 | 6.46% | | 688597 | 煜邦电力 | 9.06 | 33.95 | +0.40 | +4.62% | 54358.82 | 4796.12 | 1.62% | | 920508 | 殷图网联 | 28.24 | 148.86 | +1.24 | +4.59% | 10344 | 2826.979 | 3.31% | | 002350 | 北京科锐 | 8.45 | 69.13 | +0.36 | +4.45% | 298731 | 24593.69 | 5.63% | | 601888 | 中国中免 | 78.68 | 47.88 | +3.23 | +4.28% | 490133 | 381437.9 | 2.51% | | 002829 | 星网宇达 | 29.27 | -36.72 | +1.19 | +4.24% | 192074 | 56663.88 | 13.15% | | 300048 | 合康新能 | 6.38 | 97.92 | +0.24 | +3.91% | 426860 | 26607.31 | 3.79% | | 688028 | 沃尔德 | 50.82 | 81.54 | +1.79 | +3.65% | 43785.87 | 21707.27 | 2.90% | | 603616 | 韩建河山 | 6.33 | -13.74 | +0.22 | +3.60% | 832303.1 | 53182.84 | 21.66% | | 920553 | 凯腾精工 | 12.48 | 71.81 | +0.43 | +3.57% | 54906 | 6891.335 | 5.98% | | 920592 | 华信永道 | 46.71 | 464.07 | +1.58 | +3.50% | 23130 | 10818.02 | 4.66% | | 688033 | 天宜新材 | 7.30 | -3.21 | +0.24 | +3.40% | 125732.5 | 9002.384 | 2.24% | | 601898 | 中煤能源 | 14.83 | 11.44 | +0.48 | +3.34% | 353100 | 51634.66 | 0.39% | | 300003 | 乐普医疗 | 17.86 | 77.22 | +0.56 | +3.24% | 453187 | 81652.8 | 2.87% | | 300072 | 海新能科 | 4.23 | -37.78 | +0.13 | +3.17% | 557070 | 23445.85 | 2.39% | | 002066 | 瑞泰科技 | 17.67 | 229.00 | +0.52 | +3.03% | 53888 | 9422.91 | 2.33% | | 605178 | 时空科技 | 68.40 | -27.99 | +1.91 | +2.87% | 149711 | 99634.85 | 15.11% | | 300157 | 新锦动力 | 5.07 | 173.88 | +0.14 | +2.84% | 639842 | 32436.8 | 9.04% | | 688004 | 博汇科技 | 27.92 | -125.89 | +0.76 | +2.80% | 16797.14 | 4575.243 | 2.10% | | 301162 | 国能日新 | 58.67 | 67.17 | +1.59 | +2.79% | 14702 | 8522.99 | 1.73% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.21 | +2.77% | 229627 | 17611.27 | 1.98% | | 600871 | 石化油服 | 2.32 | 70.42 | +0.06 | +2.65% | 1575220 | 36105.91 | 1.16% | | 000786 | 北新建材 | 24.30 | 13.38 | +0.62 | +2.62% | 188096 | 45468.06 | 1.15% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 838358 | 16701.04 | 3.06% | | 300045 | 华力创通 | 23.97 | -151.60 | +0.59 | +2.52% | 289325 | 68939.88 | 5.60% | | 002467 | 二六三 | 6.65 | 114.53 | +0.16 | +2.47% | 706708 | 46616.35 | 5.17% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.12 | +2.44% | 137870 | 6904.41 | 1.71% | | 600463 | 空港股份 | 12.55 | -39.30 | +0.29 | +2.37% | 57241 | 7169.04 | 1.91% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 242508 | 5315.68 | 1.03% | | 688056 | 莱伯泰科 | 38.16 | 70.33 | +0.83 | +2.22% | 4943.26 | 1863.513 | 0.73% | | 601061 | 中信金属 | 13.53 | 23.29 | +0.29 | +2.19% | 326953 | 43279.4 | 6.52% | | 600258 | 首旅酒店 | 14.73 | 19.63 | +0.31 | +2.15% | 97189 | 14232.44 | 0.87% | | 600376 | 首开股份 | 6.30 | -2.33 | +0.13 | +2.11% | 1041667 | 65077.65 | 4.04% | | 300455 | 航天智装 | 25.64 | -160.36 | +0.52 | +2.07% | 732811.1 | 186540.3 | 10.34% | | 601101 | 昊华能源 | 8.03 | 24.53 | +0.16 | +2.03% | 130557 | 10378.35 | 0.91% | | 688339 | 亿华通-U | 31.61 | -14.36 | +0.62 | +2.00% | 83577.37 | 26151.07 | 4.27% | | 600733 | 北汽蓝谷 | 8.48 | -8.03 | +0.16 | +1.92% | 799420 | 67065.61 | 1.63% | | 605305 | 中际联合 | 46.72 | 19.28 | +0.88 | +1.92% | 86427 | 39455.44 | 4.07% | | 300477 | ST合纵 | 2.15 | -3.93 | +0.04 | +1.90% | 396160 | 8458.71 | 4.00% | | 601111 | 中国国航 | 8.25 | 531.60 | +0.15 | +1.85% | 344457 | 28112.47 | 0.30% | | 688349 | 三一重能 | 27.82 | 27.32 | +0.50 | +1.83% | 19413.55 | 5347.299 | 0.79% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 408825 | 13709.19 | 1.54% | | 920579 | 机科股份 | 26.93 | 598.22 | +0.48 | +1.81% | 12335 | 3306.661 | 2.77% | | 300449 | 汉邦高科 | 7.38 | -31.51 | +0.13 | +1.79% | 45466 | 3317.23 | 1.18% | | 605599 | 菜百股份 | 14.64 | 14.03 | +0.25 | +1.74% | 48266 | 7038.311 | 0.62% | | 600859 | 王府井 | 14.67 | -477.49 | +0.25 | +1.73% | 331382 | 48536.11 | 2.95% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.08 | +1.72% | 116920 | 5478.09 | 1.63% | | 688485 | 九州一轨 | 15.66 | 131.63 | +0.26 | +1.69% | 13502.87 | 2098.265 | 1.53% | | 600578 | 京能电力 | 4.86 | 9.33 | +0.08 | +1.67% | 244335 | 11725.65 | 0.36% | | 688169 | 石头科技 | 157.57 | 26.47 | +2.57 | +1.66% | 23316.72 | 36702.83 | 0.90% | | 002893 | 京能热力 | 12.34 | 39.70 | +0.18 | +1.48% | 117997 | 14480.72 | 5.85% | | 300011 | 鼎汉技术 | 8.31 | 565.66 | +0.12 | +1.47% | 94851 | 7801.97 | 1.87% | | 601949 | 中国出版 | 7.08 | 23.69 | +0.10 | +1.43% | 97899 | 6892.34 | 0.51% | | 600962 | 国投中鲁 | 21.57 | 99.36 | +0.30 | +1.41% | 17224 | 3684.8 | 0.66% | | 600118 | 中国卫星 | 43.31 | 891.20 | +0.60 | +1.40% | 309833 | 133148.9 | 2.62% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.09 | +1.38% | 91061 | 5972.65 | 1.78% | | 601991 | 大唐发电 | 3.68 | 10.03 | +0.05 | +1.38% | 657685 | 23905.35 | 0.53% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 389178 | 11435.5 | 1.43% | | 000603 | 盛达资源 | 22.36 | 30.05 | +0.30 | +1.36% | 110146 | 24237.36 | 1.65% | | 688652 | 京仪装备 | 88.98 | 98.59 | +1.18 | +1.34% | 25443.88 | 21769.8 | 2.14% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 43560 | 2296.66 | 0.96% | | 920429 | 康比特 | 17.90 | 58.10 | +0.23 | +1.30% | 13743 | 2458.84 | 1.21% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.04 | +1.29% | 544472 | 17015.79 | 0.92% | | 300774 | 倍杰特 | 15.02 | 72.40 | +0.19 | +1.28% | 73219 | 10710.91 | 3.76% | | 002739 | 万达电影 | 11.31 | -59.66 | +0.14 | +1.25% | 291469 | 32913.85 | 1.40% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 293244 | 7430.8 | 0.70% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 565201 | 9916.07 | 0.68% | | 000931 | 中关村 | 5.32 | 77.87 | +0.06 | +1.14% | 51546 | 2728.72 | 0.69% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 478577 | 12748.89 | 1.80% | | 000729 | 燕京啤酒 | 11.65 | 21.35 | +0.13 | +1.13% | 158308 | 18500.82 | 0.63% | | 002707 | 众信旅游 | 7.18 | 142.72 | +0.08 | +1.13% | 235575 | 16872.95 | 2.85% | | 300139 | 晓程科技 | 23.88 | 79.11 | +0.26 | +1.10% | 99736 | 23580.9 | 4.27% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 311593 | 5985.54 | 1.17% | | 300005 | 探路者 | 9.73 | 226.79 | +0.10 | +1.04% | 151737 | 14727.14 | 1.72% | | 002662 | 峰璟股份 | 3.93 | 25.03 | +0.04 | +1.03% | 121633 | 4741.8 | 0.81% | | 600429 | 三元股份 | 5.00 | 40.59 | +0.05 | +1.01% | 79984 | 3992.19 | 0.53% | | 688280 | 精进电动-UW | 9.11 | 160.24 | +0.09 | +1.00% | 129464.1 | 11830.26 | 2.49% | | 603818 | 曲美家居 | 4.07 | -33.12 | +0.04 | +0.99% | 65747 | 2662.83 | 0.96% | | 002573 | 清新环境 | 4.12 | -13.95 | +0.04 | +0.98% | 61335 | 2517.11 | 0.43% | | 688198 | 佰仁医疗 | 110.26 | 84.22 | +1.07 | +0.98% | 4493.74 | 4944.35 | 0.33% | | 601908 | 京运通 | 4.15 | -8.50 | +0.04 | +0.97% | 284181 | 11679.4 | 1.18% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.11 | +0.95% | 46250 | 5414.86 | 1.51% | | 600159 | 大龙地产 | 3.20 | -13.64 | +0.03 | +0.95% | 126598 | 4027.21 | 1.53% | | 601068 | 中铝国际 | 5.34 | 179.60 | +0.05 | +0.95% | 120866 | 6400.75 | 0.47% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.06 | +0.93% | 143173 | 9308.28 | 1.32% | | 603698 | 航天工程 | 19.69 | 53.81 | +0.17 | +0.87% | 41982 | 8248.05 | 0.78% | | 300374 | 中铁装配 | 16.60 | -83.41 | +0.14 | +0.85% | 41498 | 6868.14 | 2.15% | | 603569 | 长久物流 | 8.50 | 76.70 | +0.07 | +0.83% | 43343 | 3666.16 | 0.72% | | 688509 | 正元地信 | 4.89 | -23.84 | +0.04 | +0.82% | 91588.54 | 4450.009 | 2.38% | | 300073 | 当升科技 | 65.03 | 69.36 | +0.53 | +0.82% | 115535 | 73817.46 | 2.28% | | 600860 | 京城股份 | 12.55 | -1689.65 | +0.10 | +0.80% | 68652 | 8565.351 | 1.55% | | 600560 | 金自天正 | 18.16 | 78.69 | +0.14 | +0.78% | 29312 | 5295.07 | 1.31% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 527023 | 41827.17 | 6.67% | | 002658 | 雪迪龙 | 8.49 | 25.94 | +0.06 | +0.71% | 71261 | 6018.5 | 1.99% | | 920819 | 颖泰生物 | 4.32 | -13.28 | +0.03 | +0.70% | 59253 | 2547.39 | 0.49% | | 001289 | 龙源电力 | 17.29 | 27.92 | +0.12 | +0.70% | 29173 | 4990.09 | 0.06% | | 002462 | 嘉事堂 | 14.48 | 59.47 | +0.10 | +0.70% | 25848 | 3727.35 | 0.89% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 679075.1 | 19658.11 | 0.86% | | 000605 | 渤海股份 | 7.45 | 152.75 | +0.05 | +0.68% | 32678 | 2424.89 | 0.93% | | 601088 | 中国神华 | 43.81 | 16.02 | +0.29 | +0.67% | 140497 | 61389.45 | 0.09% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 152940 | 4621.65 | 0.51% | | 300851 | 交大思诺 | 28.99 | 48.32 | +0.19 | +0.66% | 7585 | 2185.45 | 1.54% | | 300688 | 创业黑马 | 32.14 | -61.61 | +0.21 | +0.66% | 104623 | 33198.68 | 7.05% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.04 | +0.66% | 219939 | 13444.24 | 0.53% | | 603803 | 瑞斯康达 | 9.52 | -38.69 | +0.06 | +0.63% | 56092 | 5342.79 | 1.32% | | 000151 | 中成股份 | 12.79 | -22.58 | +0.08 | +0.63% | 23107 | 2948.16 | 0.75% | | 300291 | 百纳千成 | 6.46 | -14.97 | +0.04 | +0.62% | 136255 | 8795.5 | 1.46% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.05 | +0.62% | 57071 | 4594.12 | 0.50% | | 301276 | 嘉曼服饰 | 21.27 | 20.44 | +0.13 | +0.61% | 6187 | 1313.68 | 1.34% | | 601288 | 农业银行 | 8.20 | 9.95 | +0.05 | +0.61% | 2434185 | 198617.8 | 0.08% | | 000798 | 中水渔业 | 8.27 | -45.30 | +0.05 | +0.61% | 36482 | 3009.81 | 1.00% | | 300182 | 捷成股份 | 6.67 | 200.47 | +0.04 | +0.60% | 1039485 | 68648.87 | 4.60% | | 002271 | 东方雨虹 | 12.61 | -83.81 | +0.07 | +0.56% | 90506 | 11376.3 | 0.47% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.02 | +0.55% | 273558 | 9901.94 | 0.62% | | 301175 | 中科环保 | 5.48 | 22.69 | +0.03 | +0.55% | 147012 | 8023.831 | 2.36% | | 601669 | 中国电建 | 5.64 | 9.09 | +0.03 | +0.53% | 767520.9 | 43031.6 | 0.59% | | 002542 | 中化岩土 | 3.77 | -4.58 | +0.02 | +0.53% | 274165 | 10299.28 | 1.56% | | 601766 | 中国中车 | 7.67 | 14.57 | +0.04 | +0.52% | 523444 | 39821.18 | 0.22% | | 300289 | 利德曼 | 7.76 | -50.67 | +0.04 | +0.52% | 99084 | 7704.64 | 1.82% | | 301265 | 华新环保 | 11.71 | 58.07 | +0.06 | +0.52% | 18185 | 2118.61 | 1.08% | | 600138 | 中青旅 | 9.80 | 55.32 | +0.05 | +0.51% | 108711 | 10630.46 | 1.50% | | 601658 | 邮储银行 | 5.95 | 8.19 | +0.03 | +0.51% | 1036742 | 61461 | 0.15% | | 688468 | 科美诊断 | 8.05 | 57.16 | +0.04 | +0.50% | 16743.21 | 1343.255 | 0.42% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.07 | +0.50% | 26814 | 3743.3 | 0.20% | | 300332 | 天壕能源 | 6.09 | 59.22 | +0.03 | +0.50% | 122071 | 7408.94 | 1.47% | | 688466 | 金科环境 | 20.36 | 40.60 | +0.10 | +0.49% | 11397.31 | 2352.219 | 0.93% | | 601398 | 工商银行 | 8.17 | 7.94 | +0.04 | +0.49% | 2605866 | 212611.4 | 0.10% | | 600730 | 中国高科 | 10.24 | 710.28 | +0.05 | +0.49% | 102432 | 10506.44 | 1.75% | | 002385 | 大北农 | 4.13 | 37.84 | +0.02 | +0.49% | 375191 | 15459.33 | 1.06% | | 603970 | 中农立华 | 13.39 | 20.05 | +0.06 | +0.45% | 12266 | 1636.58 | 0.46% | | 920122 | 中纺标 | 39.88 | 134.03 | +0.17 | +0.43% | 4046 | 1616.374 | 1.13% | | 688050 | 爱博医疗 | 63.69 | 34.12 | +0.27 | +0.43% | 9137.96 | 5805.551 | 0.48% | | 300384 | 三联虹普 | 16.89 | 20.72 | +0.07 | +0.42% | 16616 | 2791.69 | 0.75% | | 601698 | 中国卫通 | 21.88 | 356.36 | +0.09 | +0.41% | 206475 | 44837.46 | 0.49% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.08 | +0.41% | 4282.96 | 833.8007 | 0.23% | | 300191 | 潜能恒信 | 20.05 | -220.03 | +0.08 | +0.40% | 19927 | 3984.06 | 0.90% | | 300055 | 万邦达 | 7.73 | 116.62 | +0.03 | +0.39% | 178165 | 13791.39 | 2.82% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 159344 | 8846.56 | 1.23% | | 300081 | 恒信东方 | 5.60 | -9.55 | +0.02 | +0.36% | 146360 | 8195.77 | 2.42% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.03 | +0.36% | 75213 | 6295.78 | 0.41% | | 600056 | 中国医药 | 11.28 | 32.87 | +0.04 | +0.36% | 88463 | 9952.95 | 0.59% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.03 | +0.35% | 45483 | 3865.16 | 0.37% | | 601800 | 中国交建 | 8.75 | 6.86 | +0.03 | +0.34% | 101014 | 8796.431 | 0.09% | | 600007 | 中国国贸 | 20.48 | 17.42 | +0.07 | +0.34% | 11855 | 2421.07 | 0.12% | | 600405 | 动力源 | 5.87 | -8.69 | +0.02 | +0.34% | 105108 | 6106.32 | 1.72% | | 920184 | 国源科技 | 21.11 | 279.71 | +0.07 | +0.33% | 14592 | 3075.357 | 1.66% | | 603082 | 北自科技 | 37.70 | 36.86 | +0.12 | +0.32% | 4565 | 1719.43 | 1.13% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 540595 | 17186.45 | 0.74% | | 300296 | 利亚德 | 6.75 | -23.12 | +0.02 | +0.30% | 252637 | 16936.92 | 1.11% | | 688338 | 赛科希德 | 27.08 | 30.61 | +0.08 | +0.30% | 4186.13 | 1131.75 | 0.39% | | 600435 | 北方导航 | 14.00 | 82.23 | +0.04 | +0.29% | 90624 | 12598.44 | 0.60% | | 600886 | 国投电力 | 14.57 | 17.72 | +0.04 | +0.28% | 86017 | 12502.9 | 0.12% | | 600155 | 华创云信 | 7.37 | 102.89 | +0.02 | +0.27% | 94533 | 6945.9 | 0.43% | | 601117 | 中国化学 | 7.85 | 7.88 | +0.02 | +0.26% | 301347 | 23501.84 | 0.50% | | 603860 | 中公高科 | 32.06 | 48.75 | +0.08 | +0.25% | 6425 | 2056.35 | 0.96% | | 300887 | 谱尼测试 | 8.30 | -14.11 | +0.02 | +0.24% | 25797 | 2136.36 | 0.71% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.02 | +0.24% | 55423 | 4682.38 | 1.39% | | 001213 | 中铁特货 | 4.26 | 33.41 | +0.01 | +0.24% | 74171 | 3154.79 | 0.17% | | 300070 | 碧水源 | 4.44 | 734.97 | +0.01 | +0.23% | 140370 | 6216.49 | 0.42% | | 601985 | 中国核电 | 9.08 | 23.80 | +0.02 | +0.22% | 740584.9 | 66753.41 | 0.39% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.01 | +0.20% | 169182 | 8275.569 | 0.79% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.03 | +0.19% | 32131 | 5019.73 | 0.43% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.01 | +0.19% | 518101 | 26953.94 | 0.11% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.03 | +0.19% | 25968 | 4123.63 | 0.37% | | 002771 | 真视通 | 16.21 | -150.17 | +0.03 | +0.19% | 22467 | 3636.53 | 1.32% | | 300803 | 指南针 | 138.01 | 254.27 | +0.25 | +0.18% | 125555 | 172881 | 2.10% | | 601390 | 中国中铁 | 5.63 | 5.61 | +0.01 | +0.18% | 440316 | 24638.8 | 0.22% | | 600372 | 中航机载 | 12.05 | 70.46 | +0.02 | +0.17% | 130645 | 15689.27 | 0.27% | | 603060 | 国检集团 | 6.63 | 30.71 | +0.01 | +0.15% | 20355 | 1346.24 | 0.25% | | 301367 | 瑞迈特 | 86.02 | 36.65 | +0.12 | +0.14% | 7179 | 6198.29 | 1.03% | | 603588 | 高能环境 | 7.35 | 19.75 | +0.01 | +0.14% | 129810 | 9485.15 | 0.85% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 61856 | 5155.79 | 0.28% | | 300896 | 爱美客 | 152.08 | 31.40 | +0.16 | +0.11% | 13210 | 20055.83 | 0.63% | | 605069 | 正和生态 | 10.60 | -11.62 | +0.01 | +0.09% | 14376 | 1526.37 | 1.71% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.01 | +0.07% | 15283 | 2191.058 | 0.51% | | 300928 | 华安鑫创 | 32.59 | -27.48 | +0.02 | +0.06% | 5810 | 1892.32 | 1.08% | | 002963 | 豪尔赛 | 16.68 | -11.84 | +0.01 | +0.06% | 18134 | 3017.77 | 1.59% | | 600085 | 同仁堂 | 33.48 | 33.92 | +0.02 | +0.06% | 21369 | 7135.07 | 0.16% | | 300034 | 钢研高纳 | 16.89 | 97.31 | +0.01 | +0.06% | 63714 | 10707.09 | 0.83% | | 300251 | 光线传媒 | 17.19 | 23.27 | +0.01 | +0.06% | 327349 | 56424.26 | 1.18% | | 601995 | 中金公司 | 36.37 | 18.67 | +0.02 | +0.06% | 99308 | 36021.8 | 0.34% | | 601059 | 信达证券 | 18.69 | 33.06 | +0.01 | +0.05% | 83229 | 15511.06 | 1.20% | | 600062 | 华润双鹤 | 19.25 | 12.65 | +0.01 | +0.05% | 34622 | 6651.89 | 0.34% | | 600980 | 北矿科技 | 23.79 | 40.57 | +0.01 | +0.04% | 17611 | 4178.94 | 0.94% | | 688015 | 交控科技 | 24.03 | 32.84 | +0.01 | +0.04% | 7488.77 | 1794.846 | 0.40% | | 920879 | 基康技术 | 24.16 | 47.73 | +0.01 | +0.04% | 6782 | 1628.117 | 0.51% | | 601066 | 中信建投 | 25.81 | 19.99 | +0.01 | +0.04% | 43800 | 11298.41 | 0.07% | | 000839 | 国安股份 | 2.76 | -49.36 | 0.00 | 0.00% | 223082 | 6156.45 | 0.57% | | 000959 | 首钢股份 | 4.24 | 26.93 | 0.00 | 0.00% | 174212 | 7357.97 | 0.23% | | 600050 | 中国联通 | 5.43 | 17.94 | 0.00 | 0.00% | 1046611 | 56630.12 | 0.34% | | 600299 | 安迪苏 | 9.34 | 21.02 | 0.00 | 0.00% | 22145 | 2064.79 | 0.08% | | 920017 | 星昊医药 | 20.33 | 28.11 | 0.00 | 0.00% | 20962 | 4274.46 | 1.70% | | 601818 | 光大银行 | 3.46 | 5.07 | 0.00 | 0.00% | 1582484 | 54645 | 0.34% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 124387 | 11546.96 | 2.25% | | 601886 | 江河集团 | 7.91 | 13.53 | 0.00 | 0.00% | 34568 | 2717.5 | 0.31% | | 300318 | 博晖创新 | 5.86 | -99.55 | 0.00 | 0.00% | 28281 | 1653.84 | 0.35% | | 002755 | 奥赛康 | 19.11 | 69.13 | 0.00 | 0.00% | 114313 | 22132.19 | 1.23% | | 002878 | 元隆雅图 | 18.79 | -24.31 | 0.00 | 0.00% | 86606 | 16289.59 | 3.67% | | 300797 | 钢研纳克 | 16.91 | 40.94 | 0.00 | 0.00% | 24160 | 4071.93 | 0.64% | | 300825 | 阿尔特 | 11.60 | -20.28 | 0.00 | 0.00% | 80289 | 9257.21 | 1.66% | | 300858 | 科拓生物 | 17.50 | 46.39 | 0.00 | 0.00% | 25677 | 4498.71 | 1.33% | | 688009 | 中国通号 | 5.31 | 16.44 | 0.00 | 0.00% | 122856.3 | 6512.028 | 0.14% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 79645 | 6538.88 | 0.47% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 642023 | 27320.35 | 0.22% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1415278 | 34061.05 | 0.44% | | 920090 | 同辉信息 | 7.26 | -17.22 | 0.00 | 0.00% | 21537 | 1562.129 | 1.59% | | 920021 | 流金科技 | 7.07 | -70.86 | 0.00 | 0.00% | 79385 | 5614.238 | 3.17% | | 920263 | 中航泰达 | 14.49 | 68.64 | 0.00 | 0.00% | 5950 | 856.1102 | 0.58% | | 688246 | 嘉和美康 | 25.62 | -9.07 | 0.00 | 0.00% | 27618.47 | 7140.799 | 2.01% | | 688287 | *ST观典 | 5.12 | -12.89 | 0.00 | 0.00% | 13786.75 | 710.0839 | 0.37% | | 688520 | 神州细胞 | 51.24 | -79.05 | -0.01 | -0.02% | 37376.83 | 19505.74 | 0.84% | | 688489 | 三未信安 | 47.23 | -485.03 | -0.01 | -0.02% | 4556.81 | 2128.768 | 0.89% | | 300788 | 中信出版 | 29.77 | 37.89 | -0.01 | -0.03% | 15334 | 4567.19 | 0.81% | | 601136 | 首创证券 | 20.81 | 54.76 | -0.01 | -0.05% | 55008 | 11438.76 | 1.14% | | 300386 | 飞天诚信 | 17.49 | -165.01 | -0.01 | -0.06% | 28684 | 5018.3 | 1.14% | | 600511 | 国药股份 | 29.65 | 11.12 | -0.02 | -0.07% | 16202 | 4790.87 | 0.29% | | 300958 | 建工修复 | 13.87 | -16.26 | -0.01 | -0.07% | 15881 | 2200.13 | 1.74% | | 002933 | 新兴装备 | 33.70 | 127.28 | -0.03 | -0.09% | 5837 | 1965.82 | 0.51% | | 000065 | 北方国际 | 11.08 | 15.29 | -0.01 | -0.09% | 71717 | 7917.2 | 0.74% | | 301370 | 国科恒泰 | 10.92 | 52.30 | -0.01 | -0.09% | 85516 | 9366.54 | 2.64% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.01 | -0.10% | 44639 | 4648.92 | 1.05% | | 601939 | 建设银行 | 9.54 | 7.40 | -0.01 | -0.10% | 543840 | 51866.03 | 0.57% | | 603511 | 爱慕股份 | 17.26 | 56.59 | -0.02 | -0.12% | 27558 | 4750.15 | 0.69% | | 300719 | 安达维尔 | 16.61 | 463.76 | -0.02 | -0.12% | 15036 | 2493.21 | 0.84% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.01 | -0.12% | 66372 | 5472.11 | 0.51% | | 601998 | 中信银行 | 8.11 | 6.43 | -0.01 | -0.12% | 402685 | 32490.34 | 0.10% | | 601186 | 中国铁建 | 7.96 | 5.07 | -0.01 | -0.13% | 214055 | 16969.57 | 0.19% | | 688569 | 铁科轨道 | 21.92 | 27.40 | -0.03 | -0.14% | 3372.58 | 738.6545 | 0.16% | | 003007 | 直真科技 | 34.85 | 138.72 | -0.05 | -0.14% | 5542 | 1930.93 | 0.75% | | 002453 | 华软科技 | 6.68 | -16.97 | -0.01 | -0.15% | 94224 | 6280.22 | 1.54% | | 001391 | 国货航 | 6.53 | 29.70 | -0.01 | -0.15% | 69148 | 4508.69 | 0.81% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | -0.01 | -0.16% | 200749 | 12185.34 | 4.36% | | 300002 | 神州泰岳 | 12.11 | 22.51 | -0.02 | -0.16% | 197239 | 23841.6 | 1.07% | | 002659 | 凯文教育 | 5.99 | -259.28 | -0.01 | -0.17% | 76060 | 4564.37 | 1.27% | | 688722 | 同益中 | 17.55 | 27.82 | -0.03 | -0.17% | 11903.96 | 2087.299 | 0.53% | | 688687 | 凯因科技 | 28.17 | 35.20 | -0.05 | -0.18% | 22631.4 | 6376.291 | 1.32% | | 600028 | 中国石化 | 5.57 | 18.72 | -0.01 | -0.18% | 536055 | 29812.36 | 0.06% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.01 | -0.18% | 141475 | 7744.08 | 1.07% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1151344 | 62265.68 | 0.28% | | 301270 | 汉仪股份 | 38.00 | 297.19 | -0.07 | -0.18% | 11383 | 4319.51 | 1.20% | | 301508 | 中机认检 | 32.46 | 49.26 | -0.06 | -0.18% | 7627 | 2473.43 | 1.30% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.01 | -0.19% | 242360 | 12721.56 | 0.94% | | 300445 | 康斯特 | 20.15 | 32.84 | -0.04 | -0.20% | 17302 | 3484.85 | 1.22% | | 688561 | 奇安信-U | 39.57 | -32.91 | -0.09 | -0.23% | 76147.65 | 30333.17 | 1.12% | | 601881 | 中国银河 | 17.36 | 13.52 | -0.04 | -0.23% | 143521 | 24835.58 | 0.20% | | 688051 | 佳华科技 | 54.40 | -30.26 | -0.13 | -0.24% | 4037.3 | 2169.988 | 0.52% | | 300667 | 必创科技 | 16.29 | -22.20 | -0.04 | -0.24% | 26425 | 4282.72 | 1.53% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 2262388 | 91518.32 | 0.64% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.02 | -0.25% | 78017 | 6283.93 | 0.98% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 2714349 | 108070.4 | 0.74% | | 688253 | 英诺特 | 31.89 | 32.74 | -0.08 | -0.25% | 7735.06 | 2485.543 | 1.12% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.03 | -0.25% | 21376 | 2552.83 | 0.74% | | 301380 | 挖金客 | 35.25 | 61.40 | -0.09 | -0.25% | 7783 | 2742.02 | 0.96% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.01 | -0.26% | 220659 | 8563.3 | 0.22% | | 002038 | 双鹭药业 | 7.55 | 92.59 | -0.02 | -0.26% | 72802 | 5493.87 | 0.85% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.01 | -0.27% | 107226 | 4015.07 | 0.38% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.05 | -0.27% | 10157 | 1900.21 | 0.28% | | 600900 | 长江电力 | 28.52 | 21.36 | -0.08 | -0.28% | 360174 | 102817.8 | 0.15% | | 300662 | 科锐国际 | 28.38 | 19.27 | -0.08 | -0.28% | 19287 | 5458.74 | 0.98% | | 603590 | 康辰药业 | 45.74 | 127.61 | -0.13 | -0.28% | 22741 | 10622.72 | 1.44% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.02 | -0.29% | 437619 | 30497.01 | 0.28% | | 601618 | 中国中冶 | 3.47 | 18.51 | -0.01 | -0.29% | 774164.9 | 26592.92 | 0.43% | | 001210 | 金房能源 | 17.20 | 35.71 | -0.05 | -0.29% | 7911 | 1360.18 | 0.83% | | 300406 | 九强生物 | 13.62 | 18.50 | -0.04 | -0.29% | 12673 | 1725.59 | 0.30% | | 000758 | 中色股份 | 6.38 | 23.24 | -0.02 | -0.31% | 200000 | 12679.5 | 1.01% | | 601857 | 中国石油 | 9.54 | 11.04 | -0.03 | -0.31% | 673963.1 | 64061.43 | 0.04% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 52589 | 4921.56 | 0.71% | | 600031 | 三一重工 | 21.64 | 23.91 | -0.07 | -0.32% | 275443 | 59052.22 | 0.33% | | 002151 | 北斗星通 | 30.13 | -61.04 | -0.10 | -0.33% | 49818 | 14999.49 | 1.13% | | 300935 | 盈建科 | 29.36 | -38.54 | -0.10 | -0.34% | 9907 | 2903.86 | 1.64% | | 002410 | 广联达 | 14.50 | 68.77 | -0.05 | -0.34% | 178271 | 25709.09 | 1.12% | | 601169 | 北京银行 | 5.73 | 4.68 | -0.02 | -0.35% | 1515478 | 86686.73 | 0.72% | | 601988 | 中国银行 | 5.71 | 7.67 | -0.02 | -0.35% | 1651518 | 94173.36 | 0.08% | | 688058 | 宝兰德 | 32.45 | -26.15 | -0.12 | -0.37% | 17254.31 | 5647.254 | 2.22% | | 301302 | 华如科技 | 23.71 | -16.35 | -0.09 | -0.38% | 10201 | 2420.13 | 0.73% | | 688291 | 金橙子 | 30.55 | 79.35 | -0.12 | -0.39% | 6254.44 | 1915.254 | 0.61% | | 300663 | 科蓝软件 | 17.79 | -15.81 | -0.07 | -0.39% | 45829 | 8132.43 | 1.01% | | 002819 | 东方中科 | 29.98 | -43.29 | -0.12 | -0.40% | 23632 | 7091.85 | 1.01% | | 603598 | 引力传媒 | 17.19 | -268.34 | -0.07 | -0.41% | 47626 | 8200.351 | 1.77% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.04 | -0.41% | 79895 | 7702.15 | 1.78% | | 603979 | 金诚信 | 61.96 | 17.23 | -0.26 | -0.42% | 44812 | 27376.63 | 0.72% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 262344 | 18626.58 | 1.58% | | 300552 | 万集科技 | 25.56 | -20.57 | -0.11 | -0.43% | 10464 | 2668.46 | 0.77% | | 600489 | 中金黄金 | 20.61 | 22.59 | -0.09 | -0.43% | 443994 | 90957.82 | 0.92% | | 000970 | 中科三环 | 13.47 | 113.41 | -0.06 | -0.44% | 92729 | 12437.2 | 0.76% | | 601728 | 中国电信 | 6.72 | 17.83 | -0.03 | -0.44% | 399517 | 26826.73 | 0.05% | | 601336 | 新华保险 | 66.45 | 5.40 | -0.30 | -0.45% | 68844 | 45550.4 | 0.33% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 261126 | 5682.04 | 4.87% | | 688078 | 龙软科技 | 30.35 | -76.78 | -0.14 | -0.46% | 10156.96 | 3109.446 | 1.39% | | 601628 | 中国人寿 | 43.23 | 7.18 | -0.20 | -0.46% | 69046 | 29681.98 | 0.03% | | 601319 | 中国人保 | 8.43 | 6.99 | -0.04 | -0.47% | 259553 | 21802.64 | 0.07% | | 600658 | 电子城 | 6.31 | -4.82 | -0.03 | -0.47% | 241757 | 15367.04 | 2.16% | | 920703 | 广厦环能 | 16.72 | 22.99 | -0.08 | -0.48% | 10356 | 1709.842 | 1.36% | | 600161 | 天坛生物 | 18.41 | 27.66 | -0.09 | -0.49% | 34204 | 6299.76 | 0.17% | | 300860 | 锋尚文化 | 27.80 | 187.08 | -0.14 | -0.50% | 15501 | 4318.61 | 1.39% | | 002995 | 天地在线 | 17.87 | -39.20 | -0.09 | -0.50% | 19267 | 3439.18 | 1.71% | | 688244 | 永信至诚 | 21.70 | -221.52 | -0.11 | -0.50% | 7576.73 | 1644.297 | 0.50% | | 920179 | 凯德石英 | 37.16 | 108.57 | -0.19 | -0.51% | 7559 | 2791.921 | 1.27% | | 603927 | 中科软 | 21.43 | 74.62 | -0.11 | -0.51% | 148481 | 31508.57 | 1.79% | | 001259 | 利仁科技 | 29.22 | 439.03 | -0.15 | -0.51% | 10830 | 3153.37 | 2.28% | | 920145 | 恒合股份 | 25.12 | -272.61 | -0.13 | -0.51% | 7507 | 1879.231 | 1.55% | | 300079 | 数码视讯 | 5.63 | 300.63 | -0.03 | -0.53% | 168359 | 9449.06 | 1.31% | | 688080 | 映翰通 | 50.02 | 24.72 | -0.27 | -0.54% | 8156.2 | 4072.927 | 1.11% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.05 | -0.54% | 48034 | 4384.45 | 0.45% | | 688272 | 富吉瑞 | 25.57 | -41.16 | -0.14 | -0.54% | 8091.9 | 2070.089 | 1.06% | | 300212 | 易华录 | 20.03 | -5.17 | -0.11 | -0.55% | 42272 | 8455.569 | 0.61% | | 601198 | 东兴证券 | 12.53 | 18.41 | -0.07 | -0.56% | 182801 | 22832.91 | 0.57% | | 301080 | 百普赛斯 | 60.00 | 58.29 | -0.35 | -0.58% | 10998 | 6578.18 | 0.87% | | 301236 | 软通动力 | 52.68 | 246.91 | -0.31 | -0.59% | 96205 | 50192.02 | 1.23% | | 603392 | 万泰生物 | 55.27 | -209.97 | -0.33 | -0.59% | 12418 | 6855.74 | 0.10% | | 301169 | 零点有数 | 46.52 | -56.96 | -0.28 | -0.60% | 7540 | 3518.33 | 1.05% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.09 | -0.60% | 45202 | 6685.89 | 0.84% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.07 | -0.62% | 38782 | 4327.39 | 0.87% | | 600855 | 航天长峰 | 15.41 | -32.26 | -0.10 | -0.64% | 76671 | 11802.05 | 1.64% | | 301085 | 亚康股份 | 53.50 | -172.63 | -0.35 | -0.65% | 6743 | 3626.72 | 1.14% | | 600361 | 创新新材 | 4.57 | 18.48 | -0.03 | -0.65% | 293578 | 13365.86 | 2.00% | | 002642 | 荣联科技 | 9.00 | 247.74 | -0.06 | -0.66% | 78558 | 7052.59 | 1.19% | | 603087 | 甘李药业 | 63.95 | 41.26 | -0.43 | -0.67% | 54474 | 34793.03 | 0.98% | | 300383 | 光环新网 | 13.28 | 145.60 | -0.09 | -0.67% | 141654 | 18751.94 | 0.79% | | 603267 | 鸿远电子 | 48.52 | 45.08 | -0.34 | -0.70% | 25918 | 12543.89 | 1.12% | | 688658 | 悦康药业 | 20.38 | -39.19 | -0.15 | -0.73% | 19876.24 | 4060.158 | 0.44% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.06 | -0.73% | 104598 | 8525.409 | 0.75% | | 688563 | 航材股份 | 53.82 | 44.43 | -0.40 | -0.74% | 7062.7 | 3807.308 | 0.60% | | 003005 | 竞业达 | 21.46 | -325.59 | -0.16 | -0.74% | 15714 | 3370.06 | 1.24% | | 601858 | 中国科传 | 19.91 | 29.96 | -0.15 | -0.75% | 31675 | 6310.92 | 0.40% | | 300036 | 超图软件 | 17.22 | -54.82 | -0.13 | -0.75% | 71019 | 12201.62 | 1.62% | | 003001 | 中岩大地 | 22.80 | 82.75 | -0.18 | -0.78% | 14394 | 3283.77 | 1.33% | | 603377 | ST东时 | 3.74 | -2.98 | -0.03 | -0.80% | 102380 | 3829.45 | 1.43% | | 301598 | 博科测试 | 66.65 | 34.21 | -0.54 | -0.80% | 6793 | 4526.75 | 4.61% | | 300485 | 赛升药业 | 12.27 | 72.78 | -0.10 | -0.81% | 71505 | 8825.03 | 2.61% | | 002649 | 博彦科技 | 13.44 | 60.98 | -0.11 | -0.81% | 50260 | 6738.12 | 0.92% | | 301047 | 义翘神州 | 75.58 | 69.23 | -0.62 | -0.81% | 7994 | 6079.96 | 0.67% | | 603778 | 国晟科技 | 4.76 | -30.00 | -0.04 | -0.83% | 396387 | 18691.5 | 6.17% | | 002439 | 启明星辰 | 15.43 | -80.57 | -0.13 | -0.84% | 91943 | 14160.04 | 1.27% | | 920493 | 并行科技 | 146.89 | 502.65 | -1.24 | -0.84% | 8640 | 12650.57 | 2.09% | | 300785 | 值得买 | 34.90 | 81.76 | -0.30 | -0.85% | 29652 | 10301.05 | 2.42% | | 688197 | 首药控股-U | 39.50 | -28.42 | -0.34 | -0.85% | 5657.73 | 2255.081 | 0.88% | | 688432 | 有研硅 | 12.70 | 81.53 | -0.11 | -0.86% | 49557.97 | 6275.439 | 0.98% | | 003004 | *ST声迅 | 21.60 | -66.27 | -0.19 | -0.87% | 6442 | 1393.69 | 0.94% | | 688315 | 诺禾致源 | 14.67 | 34.85 | -0.13 | -0.88% | 20066.36 | 2945.431 | 0.48% | | 000969 | 安泰科技 | 21.31 | 71.32 | -0.19 | -0.88% | 729530 | 152839 | 7.06% | | 301208 | 中亦科技 | 40.28 | 74.45 | -0.37 | -0.91% | 7302 | 2946.28 | 1.46% | | 300075 | 数字政通 | 16.32 | -21.64 | -0.15 | -0.91% | 49928 | 8145.94 | 0.97% | | 600100 | 同方股份 | 8.69 | 172.03 | -0.08 | -0.91% | 640154 | 55503.04 | 1.91% | | 688369 | 致远互联 | 26.03 | -8.69 | -0.24 | -0.91% | 36331.23 | 9381.196 | 3.15% | | 603613 | 国联股份 | 28.04 | 14.08 | -0.26 | -0.92% | 51807 | 14513.1 | 0.72% | | 688456 | 有研粉材 | 46.32 | 67.93 | -0.43 | -0.92% | 8940.358 | 4119.192 | 0.86% | | 603123 | 翠微股份 | 12.70 | -16.40 | -0.12 | -0.94% | 197631 | 24983.89 | 3.03% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 129598 | 10629.49 | 1.60% | | 603888 | 新华网 | 20.51 | 49.15 | -0.20 | -0.97% | 58325 | 11942.18 | 0.86% | | 301153 | 中科江南 | 22.06 | 232.98 | -0.22 | -0.99% | 15150 | 3343.65 | 0.46% | | 688568 | 中科星图 | 39.00 | 89.41 | -0.39 | -0.99% | 37877.44 | 14755.25 | 0.47% | | 300759 | 康龙化成 | 31.92 | 37.53 | -0.32 | -0.99% | 105115 | 33613.68 | 0.74% | | 688256 | 寒武纪-U | 1326.03 | 297.94 | -13.57 | -1.01% | 37965.1 | 500765.7 | 0.91% | | 002373 | 千方科技 | 10.74 | -16.65 | -0.11 | -1.01% | 120181 | 12868.15 | 0.87% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.19 | -1.01% | 22006 | 4095.1 | 0.89% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.06 | -1.02% | 223163 | 13004.3 | 0.87% | | 300661 | 圣邦股份 | 71.57 | 79.19 | -0.74 | -1.02% | 58703 | 42072.7 | 0.99% | | 688084 | 晶品特装 | 88.00 | -355.72 | -0.95 | -1.07% | 2837.06 | 2494.173 | 0.80% | | 301159 | 三维天地 | 36.08 | -18.41 | -0.39 | -1.07% | 7983 | 2881.09 | 1.51% | | 300612 | 宣亚国际 | 14.58 | -82.67 | -0.16 | -1.09% | 28514 | 4161.25 | 1.59% | | 688292 | 浩瀚深度 | 20.93 | -332.60 | -0.23 | -1.09% | 13349.77 | 2806.286 | 1.32% | | 600764 | 中国海防 | 31.29 | 95.39 | -0.35 | -1.11% | 34087 | 10714.79 | 0.48% | | 002738 | 中矿资源 | 54.47 | 94.60 | -0.61 | -1.11% | 126937 | 67938 | 1.79% | | 300810 | 中科海讯 | 42.72 | -450.82 | -0.48 | -1.11% | 19813 | 8455.86 | 1.74% | | 601600 | 中国铝业 | 9.74 | 11.72 | -0.11 | -1.12% | 1966441 | 188772 | 1.49% | | 002780 | 三夫户外 | 14.98 | -266.99 | -0.17 | -1.12% | 57419 | 8675.68 | 4.39% | | 000938 | 紫光股份 | 26.36 | 54.06 | -0.30 | -1.13% | 278023 | 73127.34 | 0.97% | | 002985 | 北摩高科 | 28.83 | 158.29 | -0.33 | -1.13% | 23423 | 6757.85 | 1.33% | | 300223 | 北京君正 | 88.70 | 139.83 | -1.02 | -1.14% | 137268 | 120622.4 | 3.26% | | 300016 | 北陆药业 | 8.68 | 146.13 | -0.10 | -1.14% | 70230 | 6104.1 | 1.25% | | 300773 | 拉卡拉 | 23.40 | 103.98 | -0.27 | -1.14% | 92121 | 21530.04 | 1.25% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.09 | -1.16% | 70931 | 5463.42 | 0.69% | | 002612 | 朗姿股份 | 20.31 | 8.69 | -0.24 | -1.17% | 193481 | 39437.33 | 7.60% | | 688200 | 华峰测控 | 184.36 | 49.21 | -2.18 | -1.17% | 9331.51 | 17145.3 | 0.69% | | 920208 | 青矩技术 | 27.70 | 20.02 | -0.33 | -1.18% | 12693 | 3493.912 | 1.47% | | 301269 | 华大九天 | 114.87 | 1044.35 | -1.38 | -1.19% | 39696 | 45672.75 | 0.73% | | 300324 | 旋极信息 | 5.78 | -32.85 | -0.07 | -1.20% | 420773 | 24192.34 | 2.46% | | 688277 | 天智航-U | 17.21 | -49.35 | -0.21 | -1.21% | 39278.18 | 6782.056 | 0.86% | | 688356 | 键凯科技 | 91.61 | 146.57 | -1.12 | -1.21% | 5236.81 | 4846.814 | 0.86% | | 688047 | 龙芯中科 | 132.50 | -78.55 | -1.63 | -1.22% | 18707.22 | 24777.99 | 0.47% | | 301571 | 国科天成 | 45.83 | 42.93 | -0.57 | -1.23% | 15210 | 6970.129 | 1.28% | | 688729 | 屹唐股份 | 25.70 | 119.37 | -0.32 | -1.23% | 37007.2 | 9468.923 | 1.85% | | 600206 | 有研新材 | 21.60 | 65.66 | -0.27 | -1.23% | 117713 | 25388.51 | 1.39% | | 603138 | 海量数据 | 15.88 | -49.04 | -0.20 | -1.24% | 35403 | 5611.76 | 1.23% | | 920344 | 三元基因 | 29.67 | -912.48 | -0.38 | -1.26% | 35845 | 11231.2 | 3.16% | | 300058 | 蓝色光标 | 7.76 | -127.72 | -0.10 | -1.27% | 3224850 | 248208.8 | 9.27% | | 688651 | 盛邦安全 | 40.11 | -171.97 | -0.53 | -1.30% | 7302.46 | 2931.001 | 2.25% | | 688282 | 理工导航 | 50.71 | 168.90 | -0.68 | -1.32% | 3232.01 | 1652.247 | 0.37% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.12 | -1.32% | 232485 | 20749.43 | 0.99% | | 688621 | 阳光诺和 | 55.63 | 46.84 | -0.76 | -1.35% | 11698.63 | 6525.569 | 1.04% | | 300229 | 拓尔思 | 20.44 | -59.79 | -0.28 | -1.35% | 153651 | 31268.64 | 1.76% | | 688181 | 八亿时空 | 33.46 | 74.33 | -0.46 | -1.36% | 13591.1 | 4583.734 | 1.01% | | 688168 | 安博通 | 76.35 | -35.07 | -1.05 | -1.36% | 10806.5 | 8277.616 | 1.41% | | 688458 | 美芯晟 | 39.26 | -182.47 | -0.54 | -1.36% | 11664.62 | 4581.557 | 1.37% | | 601598 | 中国外运 | 6.43 | 12.40 | -0.09 | -1.38% | 125485 | 8058.64 | 0.24% | | 603025 | 大豪科技 | 19.17 | 30.89 | -0.27 | -1.39% | 128145 | 24384.68 | 1.16% | | 300736 | 百邦科技 | 14.15 | -107.62 | -0.20 | -1.39% | 38999 | 5542.35 | 3.12% | | 603000 | 人民网 | 20.16 | 119.39 | -0.29 | -1.42% | 116821 | 23599.69 | 1.06% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.34 | -1.46% | 64516 | 14789.46 | 0.92% | | 688562 | 航天软件 | 18.53 | -71.70 | -0.28 | -1.49% | 37654.09 | 6971.801 | 2.18% | | 300965 | 恒宇信通 | 59.35 | 107.17 | -0.90 | -1.49% | 4514 | 2689.07 | 0.83% | | 920808 | 曙光数创 | 86.24 | -4538.37 | -1.34 | -1.53% | 10128 | 8756.223 | 0.52% | | 002368 | 太极股份 | 25.57 | 71.33 | -0.40 | -1.54% | 63096 | 16115.57 | 1.02% | | 688172 | 燕东微 | 23.40 | -480.95 | -0.37 | -1.56% | 41982.69 | 9816.58 | 0.72% | | 300496 | 中科创达 | 65.95 | 62.66 | -1.06 | -1.58% | 66200 | 43514.68 | 1.80% | | 300430 | 诚益通 | 20.51 | 84.44 | -0.33 | -1.58% | 46786 | 9613.351 | 1.80% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 316838 | 19307.1 | 2.48% | | 603533 | 掌阅科技 | 21.45 | -72.12 | -0.36 | -1.65% | 82193 | 17602.83 | 1.87% | | 002153 | 石基信息 | 9.47 | -133.56 | -0.16 | -1.66% | 105346 | 9921.409 | 0.66% | | 002987 | 京北方 | 20.50 | 53.97 | -0.35 | -1.68% | 69674 | 14261.69 | 0.83% | | 002362 | 汉王科技 | 22.96 | -44.43 | -0.40 | -1.71% | 34847 | 8000.169 | 1.68% | | 301372 | 科净源 | 28.69 | -25.81 | -0.50 | -1.71% | 20119 | 5808.02 | 4.89% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.49 | -1.75% | 29958.9 | 8447.622 | 1.04% | | 920047 | 诺思兰德 | 26.25 | -151.92 | -0.48 | -1.80% | 41690 | 11115.76 | 2.31% | | 300846 | 首都在线 | 21.29 | -41.75 | -0.39 | -1.80% | 137984 | 29183.82 | 3.52% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 133772 | 13832.97 | 1.48% | | 688207 | 格灵深瞳 | 15.99 | -20.57 | -0.30 | -1.84% | 30552.37 | 4891.473 | 1.18% | | 300513 | 恒实科技 | 10.61 | -3.24 | -0.20 | -1.85% | 159314 | 16879.2 | 5.53% | | 920575 | 康乐卫士 | 14.23 | -12.86 | -0.27 | -1.86% | 31293 | 4479.526 | 1.67% | | 002371 | 北方华创 | 397.88 | 45.87 | -7.55 | -1.86% | 34436 | 136616 | 0.48% | | 688613 | 奥精医疗 | 21.85 | -829.31 | -0.42 | -1.89% | 42566.39 | 9326.306 | 3.11% | | 688111 | 金山办公 | 343.38 | 89.17 | -6.83 | -1.95% | 49324.97 | 167931.1 | 1.06% | | 300065 | 海兰信 | 19.32 | 368.04 | -0.39 | -1.98% | 283413 | 54202.68 | 4.32% | | 300684 | 中石科技 | 43.24 | 40.34 | -0.88 | -1.99% | 78004 | 33571.06 | 3.82% | | 002065 | 东华软件 | 10.34 | 91.99 | -0.22 | -2.08% | 556368 | 57388.35 | 1.91% | | 300465 | 高伟达 | 21.14 | 327.28 | -0.46 | -2.13% | 101607 | 21429.97 | 2.29% | | 300523 | 辰安科技 | 23.14 | -17.23 | -0.51 | -2.16% | 15033 | 3487.17 | 0.65% | | 688326 | 经纬恒润-W | 99.75 | -55.60 | -2.27 | -2.23% | 11792.31 | 11813.77 | 1.06% | | 688316 | 青云科技-U | 61.78 | -35.66 | -1.43 | -2.26% | 7046.65 | 4359.974 | 1.47% | | 301293 | 三博脑科 | 61.10 | 149.64 | -1.43 | -2.29% | 65297 | 40032.67 | 4.06% | | 600288 | 大恒科技 | 16.10 | 163.03 | -0.38 | -2.31% | 240831 | 38450.36 | 5.51% | | 601089 | 福元医药 | 21.74 | 22.54 | -0.53 | -2.38% | 43166 | 9429.72 | 0.90% | | 688400 | 凌云光 | 36.86 | 133.02 | -0.92 | -2.44% | 88768.1 | 32647.28 | 1.93% | | 300541 | 先进数通 | 16.30 | 76.30 | -0.41 | -2.45% | 137780 | 22450.45 | 3.56% | | 603903 | 中持股份 | 14.54 | -55.40 | -0.38 | -2.55% | 65264 | 9496.34 | 2.56% | | 300364 | 中文在线 | 28.70 | -36.35 | -0.76 | -2.58% | 426938 | 122458.6 | 6.46% | | 300579 | 数字认证 | 32.89 | -118.89 | -0.88 | -2.61% | 28673 | 9474.93 | 1.09% | | 600588 | 用友网络 | 15.17 | -25.86 | -0.41 | -2.63% | 479177 | 72498.73 | 1.40% | | 300593 | 新雷能 | 25.05 | -30.00 | -0.69 | -2.68% | 165124 | 41346.23 | 3.68% | | 600536 | 中国软件 | 50.57 | -263.62 | -1.43 | -2.75% | 182592 | 92565.22 | 2.16% | | 603859 | 能科科技 | 44.33 | 45.35 | -1.29 | -2.83% | 78944 | 34731.57 | 3.23% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 134819 | 10577.53 | 3.67% | | 688068 | 热景生物 | 136.57 | -48.82 | -4.08 | -2.90% | 15767.4 | 21957.79 | 1.70% | | 688500 | 慧辰股份 | 71.67 | -152.68 | -2.21 | -2.99% | 11426.8 | 8201.213 | 1.56% | | 300895 | 铜牛信息 | 47.34 | -55.08 | -1.49 | -3.05% | 44962 | 21317.84 | 3.25% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.72 | -3.06% | 178069 | 40635.88 | 3.31% | | 600246 | 万通发展 | 11.59 | -60.72 | -0.37 | -3.09% | 449435 | 52037.8 | 2.38% | | 300456 | 赛微电子 | 24.70 | 11.87 | -0.79 | -3.10% | 276412 | 67968.27 | 4.63% | | 603127 | 昭衍新药 | 33.36 | 111.14 | -1.08 | -3.14% | 116892 | 38988.98 | 1.85% | | 300302 | 同有科技 | 21.59 | -34.18 | -0.71 | -3.18% | 245085 | 52084.29 | 6.65% | | 688787 | 海天瑞声 | 114.71 | 590.08 | -3.79 | -3.20% | 12479.41 | 14284.21 | 2.07% | | 688201 | 信安世纪 | 15.50 | 310.25 | -0.52 | -3.25% | 85609.98 | 13345.57 | 2.83% | | 300418 | 昆仑万维 | 44.28 | -34.03 | -1.54 | -3.36% | 485996 | 213728.6 | 3.87% | | 688229 | 博睿数据 | 58.00 | -27.46 | -2.15 | -3.57% | 9202.91 | 5360.11 | 2.07% | | 603986 | 兆易创新 | 216.50 | 106.72 | -8.49 | -3.77% | 234225 | 500711.7 | 3.51% | | 002657 | 中科金财 | 29.47 | -112.65 | -1.23 | -4.01% | 194466 | 57793.7 | 5.78% | | 600410 | 华胜天成 | 19.02 | 34.96 | -0.81 | -4.08% | 852770 | 161860.8 | 7.78% | | 300204 | 舒泰神 | 36.44 | -104.77 | -1.61 | -4.23% | 389379 | 145390.7 | 8.59% | | 301333 | 诺思格 | 65.17 | 41.58 | -3.00 | -4.40% | 25388 | 16663.02 | 4.44% | | 300071 | 福石控股 | 5.87 | -36.67 | -0.28 | -4.55% | 1237409 | 73145.2 | 13.09% |
|