中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铝国际(601068)北京市上涨家数:57下跌家数:368平均涨幅:-0.44%平均换手:0.04%总成交额:26.47亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600977中国电影14.90-286.17+1.20+8.76%9170213663.60.49%
601089福元医药28.0027.61+1.46+5.50%95312668.680.20%
300289利德曼8.90-65.74+0.45+5.33%682786076.741.26%
688004博汇科技25.63-57.98+1.13+4.61%1435.45367.90580.18%
000802北京文化5.95-11.98+0.25+4.39%14068837.050.20%
300182捷成股份6.3667.19+0.25+4.09%1563589944.3690.69%
688621阳光诺和60.0050.06+2.06+3.56%2001.491200.8940.18%
300139晓程科技19.58113.39+0.60+3.16%105052056.880.45%
688466金科环境22.2439.30+0.61+2.82%582.94129.64590.05%
600860京城股份13.403512.10+0.28+2.13%6023807.110.14%
688280精进电动-UW7.72-17.01+0.16+2.12%5796.23447.4690.11%
688411海博思创86.4926.69+1.74+2.05%8488.4387285.5662.24%
688084晶品特装100.90-148.28+1.89+1.91%131.79132.97610.04%
600489中金黄金14.7119.58+0.26+1.80%206343035.20.04%
688198佰仁医疗111.0089.67+1.69+1.55%92.43102.59730.01%
600376首开股份2.67-0.82+0.04+1.52%8837235.950.03%
000603盛达资源15.4526.19+0.23+1.51%1270196.220.02%
300003乐普医疗15.88207.96+0.20+1.28%5439863.710.03%
603859能科科技39.2051.85+0.46+1.19%29551158.360.12%
300456赛微电子18.88-88.79+0.19+1.02%3632685.720.06%
688485九州一轨12.00152.70+0.12+1.01%205.8124.69720.02%
300251光线传媒20.3131.64+0.18+0.89%174173537.480.06%
688028沃尔德23.6537.23+0.18+0.77%24357.46950.02%
605599菜百股份15.2015.43+0.11+0.73%10215.50.00%
830879基康技术32.0064.31+0.23+0.72%491157.17440.04%
605305中际联合38.2722.91+0.27+0.71%828316.880.04%
300353东土科技21.41169.06+0.15+0.71%3474743.780.06%
002893京能热力10.8537.30+0.07+0.65%43447.090.02%
002271东方雨虹11.99-105.83+0.07+0.59%2218265.940.01%
603970中农立华14.3619.25+0.08+0.56%32045.950.01%
688651盛邦安全37.90-1809.84+0.20+0.53%101.2838.38510.03%
688561奇安信-U36.98-19.24+0.19+0.52%1101.95407.50110.02%
600730中国高科8.56114.36+0.04+0.47%2191187.550.04%
300736百邦科技11.40-112.43+0.05+0.44%18621.20.01%
833575康乐卫士16.88-13.91+0.07+0.42%17529.57380.01%
688287*ST观典5.07-13.05+0.02+0.40%62.463.16670.00%
301370国科恒泰11.3356.66+0.04+0.35%43749.510.01%
300419ST浩丰5.85-460.59+0.02+0.34%78245.750.02%
300045华力创通20.49-84.00+0.07+0.34%1332272.930.03%
300541先进数通15.3592.86+0.05+0.33%1414217.050.04%
688078龙软科技34.1183.31+0.11+0.32%216.5773.8720.03%
603516淳中科技66.74207.77+0.21+0.32%33242218.440.16%
688569铁科轨道21.3624.85+0.06+0.28%91.1119.46110.00%
688597煜邦电力7.9721.50+0.02+0.25%13810.99860.00%
600916中国黄金8.1823.30+0.02+0.25%1368111.90.01%
600578京能电力4.2412.22+0.01+0.24%165870.30.00%
002701奥瑞金5.4111.78+0.01+0.19%1980107.120.01%
601288农业银行6.347.82+0.01+0.16%283381796.630.00%
835579机科股份28.58447.64+0.04+0.14%174.92430.00%
688056莱伯泰科36.0060.20+0.05+0.14%8229.520.01%
688687凯因科技36.0042.18+0.05+0.14%793.36285.60960.05%
601398工商银行7.637.50+0.01+0.13%296442261.840.00%
688356键凯科技96.74215.19+0.09+0.09%217.27210.1870.04%
688562航天软件18.41-69.89+0.01+0.05%68.5512.62010.00%
605178时空科技23.16-8.77+0.01+0.04%1504348.330.15%
600764中国海防34.4395.81+0.01+0.03%26591.240.00%
688047龙芯中科130.31-74.46+0.01+0.01%159.44207.76630.00%
000402金融街2.94-0.790.000.00%191156.180.01%
000609ST中迪3.26-3.980.000.00%107635.080.04%
000725京东方A4.0325.330.000.00%17858719.680.00%
000758中色股份5.9133.650.000.00%3395200.640.02%
000860顺鑫农业15.83186.550.000.00%1028162.730.01%
600159大龙地产2.84-12.390.000.00%94026.70.01%
600195中牧股份7.60132.960.000.00%24618.70.00%
600361创新新材4.0217.650.000.00%178271.640.01%
600715文投控股2.29-11.390.000.00%235253.860.01%
600743华远控股2.13-3.880.000.00%109323.280.00%
600791京能置业5.00-14.280.000.00%24512.250.01%
600886国投电力15.5918.670.000.00%1027160.110.00%
002051中工国际8.5028.010.000.00%97282.620.01%
300034钢研高纳17.2265.680.000.00%710122.260.01%
300075数字政通18.10-25.250.000.00%3938712.780.08%
603818曲美家居4.34-34.010.000.00%54223.520.01%
300477ST合纵2.13-3.780.000.00%323068.80.03%
300406九强生物14.7317.440.000.00%28541.980.01%
601985中国核电9.1621.280.000.00%6104559.130.00%
603377ST东时--------------
601016节能风电3.0015.060.000.00%261178.330.00%
603138海量数据15.28-60.290.000.00%56686.480.02%
300667必创科技15.88-21.220.000.00%19831.440.01%
603533掌阅科技20.64188.070.000.00%683140.970.02%
600968海油发展4.0310.930.000.00%150760.730.00%
603871嘉友国际11.1512.390.000.00%49555.190.00%
300851交大思诺28.7356.910.000.00%9828.160.02%
300858科拓生物20.4055.890.000.00%82701687.080.44%
873122中纺标44.19137.750.000.00%4118.11790.01%
603087甘李药业60.9944.140.000.00%1285783.720.02%
688051佳华科技32.80-23.690.000.00%50.5116.56730.01%
601816京沪高铁5.3920.650.000.00%4526243.950.00%
001213中铁特货4.2633.050.000.00%216192.060.00%
688050爱博医疗75.7238.740.000.00%77.8258.92530.00%
688509正元地信4.70-21.550.000.00%1293.9560.81570.03%
688272富吉瑞26.52-316.740.000.00%297.69080.00%
688291金橙子--------------
688432有研硅11.5363.760.000.00%191.2222.04770.00%
833429康比特22.2230.61-0.01-0.04%102.2220.00%
600031三一重工19.7724.40-0.01-0.05%3425677.120.00%
688613奥精医疗19.24-142.04-0.01-0.05%77.9214.99180.01%
600962国投中鲁18.97104.15-0.01-0.05%46488.020.02%
002439启明星辰16.64-180.73-0.01-0.06%95141583.130.13%
300684中石科技30.1338.71-0.02-0.07%2277686.060.11%
001210金房能源14.6941.54-0.01-0.07%18226.740.02%
002780三夫户外13.74-233.91-0.01-0.07%27137.240.02%
002963豪尔赛13.51-9.81-0.01-0.07%11615.670.01%
002738中矿资源36.0540.92-0.03-0.08%1726622.220.02%
002739万达电影11.69-56.64-0.01-0.09%7004818.770.03%
688236春立医疗21.2463.72-0.02-0.09%140.8129.9080.00%
601858中国科传19.9936.22-0.02-0.10%12825.590.00%
601126四方股份16.9318.18-0.02-0.12%17729.970.00%
000798中水渔业8.20-33.12-0.01-0.12%1825149.650.05%
601186中国铁建8.055.12-0.01-0.12%4326348.240.00%
688200华峰测控141.8251.61-0.18-0.13%22.83640.00%
688111金山办公307.0084.60-0.39-0.13%583.121790.1780.01%
688339亿华通-U22.90-11.58-0.03-0.13%4810.9920.00%
600980北矿科技22.1039.12-0.03-0.14%17939.560.01%
601766中国中车7.3014.52-0.01-0.14%8404613.510.00%
688500慧辰股份76.99-110.91-0.11-0.14%716.87551.91820.10%
600062华润双鹤20.7713.31-0.03-0.14%2438506.370.02%
603979金诚信47.4617.09-0.07-0.15%3918.510.00%
000970中科三环13.07127.90-0.02-0.15%1637213.960.01%
688172燕东微19.38-56.46-0.03-0.15%19.323.74420.00%
601226华电科工6.4357.69-0.01-0.16%16910.870.00%
603588高能环境6.3316.96-0.01-0.16%47830.260.00%
002453华软科技5.98-17.00-0.01-0.17%2610156.10.04%
688563航材股份57.6545.70-0.10-0.17%18.0110.38280.00%
300928华安鑫创34.50-31.19-0.06-0.17%4615.870.01%
300374中铁装配17.20-68.18-0.03-0.17%13322.880.01%
601658邮储银行5.657.91-0.01-0.18%9661545.850.00%
601668中国建筑5.635.03-0.01-0.18%11402641.930.00%
600560金自天正16.7277.50-0.03-0.18%20233.770.01%
601988中国银行5.547.56-0.01-0.18%12927716.160.00%
301175中科环保5.4424.57-0.01-0.18%32817.840.01%
688520神州细胞69.39304.39-0.13-0.19%161.89112.33550.00%
601598中国外运5.3110.27-0.01-0.19%120363.880.00%
688009中国通号5.3116.29-0.01-0.19%1229.6365.29340.00%
873806云星宇15.5940.77-0.03-0.19%446.91570.00%
688458美芯晟40.90-91.91-0.08-0.20%13.365.46420.00%
300797钢研纳克14.5037.24-0.03-0.21%568.120.00%
300810中科海讯42.81-134.23-0.09-0.21%247105.740.02%
300016北陆药业9.42306.18-0.02-0.21%5074477.990.09%
601939建设银行9.407.40-0.02-0.21%8743821.840.01%
300386飞天诚信18.74-158.81-0.04-0.21%41377.40.02%
600266城建发展4.62-17.23-0.01-0.22%138063.760.01%
603860中公高科32.3144.30-0.07-0.22%154.850.00%
600085同仁堂36.7032.84-0.08-0.22%690253.230.01%
688256寒武纪-U687.582216.03-1.52-0.22%201.881388.0870.00%
003004*ST声迅18.08-27.07-0.04-0.22%264.70.00%
688058宝兰德31.55-28.61-0.07-0.22%58.4218.43150.01%
600905三峡能源4.3020.03-0.01-0.23%6054260.320.00%
002829星网宇达21.39-19.55-0.05-0.23%739158.070.05%
002151北斗星通29.60-48.25-0.07-0.24%901266.70.02%
920819颖泰生物4.19-9.25-0.01-0.24%42717.87120.00%
000729燕京啤酒12.4031.25-0.03-0.24%41050.840.00%
000959首钢股份4.1239.01-0.01-0.24%133254.880.00%
836208青矩技术28.6021.23-0.07-0.24%3710.69640.00%
601319中国人保8.147.70-0.02-0.25%3159257.140.00%
002573清新环境4.03-11.77-0.01-0.25%86134.70.01%
601888中国中免64.4337.19-0.16-0.25%913588.250.00%
601117中国化学7.998.25-0.02-0.25%1297103.630.00%
002933新兴装备35.88119.72-0.09-0.25%15655.970.01%
601061中信金属7.8514.49-0.02-0.25%62749.220.01%
603082北自科技38.5036.50-0.10-0.26%4115.780.01%
603778国晟科技3.79-25.22-0.01-0.26%248194.030.04%
601886江河集团7.5314.21-0.02-0.26%28821.690.00%
002721金一文化3.72-1094.97-0.01-0.27%4227157.240.02%
000786北新建材26.0311.99-0.07-0.27%26067.680.00%
601728中国电信7.4320.43-0.02-0.27%2650196.90.00%
688015交控科技21.7946.27-0.06-0.27%61.30740.00%
000605渤海股份7.26156.93-0.02-0.27%34525.050.01%
300444双杰电气7.264102.13-0.02-0.27%44132.020.01%
603392万泰生物57.90-1016.33-0.16-0.28%13075.270.00%
601111中国国航7.19-206.73-0.02-0.28%1965141.280.00%
600246万通发展7.18-31.68-0.02-0.28%1800129.240.01%
688253英诺特32.3022.48-0.09-0.28%8025.840.01%
002662峰璟股份3.5118.36-0.01-0.28%842.950.00%
300072海新能科3.41-9.04-0.01-0.29%2588.80.00%
688033天宜新材6.78-2.62-0.02-0.29%495.8433.6180.01%
001259利仁科技26.703808.12-0.08-0.30%7419.760.03%
600299安迪苏9.9619.19-0.03-0.30%34334.160.00%
601136首创证券19.8259.16-0.06-0.30%809160.340.02%
600138中青旅9.8045.55-0.03-0.31%90188.30.01%
601169北京银行6.465.33-0.02-0.31%2973192.060.00%
600405动力源6.45-9.69-0.02-0.31%146494.430.02%
300318博晖创新6.44-358.56-0.02-0.31%27517.710.00%
688349三一重能25.4523.04-0.08-0.31%46.5811.85460.00%
600900长江电力27.9020.01-0.09-0.32%71541996.010.00%
600008首创环保3.086.34-0.01-0.32%4155127.970.01%
301169零点有数43.00-39.85-0.14-0.32%9540.850.01%
601800中国交建9.196.59-0.03-0.33%2332214.310.00%
300048合康新能6.08247.95-0.02-0.33%24014.590.00%
300774倍杰特9.1030.07-0.03-0.33%999.010.01%
601618中国中冶2.9910.92-0.01-0.33%5279157.840.00%
688722同益中20.9030.09-0.07-0.33%208.7743.63290.01%
601898中煤能源11.658.43-0.04-0.34%75988.420.00%
603803瑞斯康达8.59-22.50-0.03-0.35%38633.160.01%
600161天坛生物20.0026.78-0.07-0.35%873174.60.00%
301265华新环保11.3458.92-0.04-0.35%83194.240.05%
601881中国银河16.9216.21-0.06-0.35%2006339.420.00%
300379*ST东通5.59-5.94-0.02-0.36%148082.730.03%
601198东兴证券11.1022.95-0.04-0.36%1449160.880.00%
688292浩瀚深度22.20137.42-0.08-0.36%433.2196.17260.05%
600258首旅酒店13.8018.60-0.05-0.36%977134.830.01%
300223北京君正66.1890.51-0.24-0.36%397262.730.01%
603025大豪科技13.7825.47-0.05-0.36%16122.190.00%
000008神州高铁2.75-13.85-0.01-0.36%218460.060.01%
002373千方科技10.90-18.85-0.04-0.37%2915317.740.02%
873703广厦环能16.2518.81-0.06-0.37%40.650.00%
600166福田汽车2.6781.29-0.01-0.37%332588.780.01%
600058五矿发展7.9328.29-0.03-0.38%19815.70.00%
603569长久物流7.9269.64-0.03-0.38%49038.810.01%
600015华夏银行7.904.68-0.03-0.38%1746137.930.00%
300688创业黑马34.08-59.87-0.13-0.38%854291.040.06%
600007中国国贸20.4016.61-0.08-0.39%7916.120.00%
601066中信建投25.2625.00-0.10-0.39%30075.780.00%
002707众信旅游7.5276.32-0.03-0.40%56742.640.01%
600511国药股份29.7011.21-0.12-0.40%10330.590.00%
688338赛科希德26.9027.01-0.11-0.41%149.3940.18590.01%
600016民生银行4.886.76-0.02-0.41%13078638.210.00%
600155华创云信7.264434.25-0.03-0.41%120287.270.01%
002066瑞泰科技11.9054.72-0.05-0.42%698.210.00%
688400凌云光30.44109.01-0.13-0.43%110.3933.60270.00%
688489三未信安39.63251.64-0.17-0.43%134.6553.36180.03%
001289龙源电力16.3023.47-0.07-0.43%18630.320.00%
002392北京利尔6.9622.99-0.03-0.43%53537.240.00%
601989中国重工4.6162.03-0.02-0.43%9629443.90.00%
600859王府井13.82126.92-0.06-0.43%977135.020.01%
603127昭衍新药32.1262.17-0.14-0.43%3069985.760.05%
001391国货航6.7136.03-0.03-0.45%1541103.40.02%
000065北方国际10.9812.22-0.05-0.45%40344.250.00%
601698中国卫通19.76200.31-0.09-0.45%1149227.040.00%
688570天玛智控21.3031.49-0.10-0.47%328.1769.90020.02%
002310东方园林2.09-3.78-0.01-0.48%7142149.270.02%
688181八亿时空31.2151.53-0.15-0.48%123.74520.00%
603098森特股份10.4065.09-0.05-0.48%17618.30.00%
600582天地科技6.227.65-0.03-0.48%155996.970.00%
002385大北农4.1125.63-0.02-0.48%4483184.250.01%
688652京仪装备55.1157.60-0.27-0.49%7541.33250.01%
601998中信银行8.156.58-0.04-0.49%2801228.280.00%
601818光大银行4.035.71-0.02-0.49%7404298.380.00%
002995天地在线19.93-46.88-0.10-0.50%1372273.440.12%
301269华大九天108.51528.25-0.55-0.50%106115.020.00%
600871石化油服1.9755.53-0.01-0.51%13742270.720.01%
002542中化岩土3.91-5.10-0.02-0.51%3286128.480.02%
300449汉邦高科7.82-41.68-0.04-0.51%25620.020.01%
688201信安世纪11.67-130.18-0.06-0.51%319.1837.24830.01%
300825阿尔特11.65-41.09-0.06-0.51%37543.630.01%
002371北方华创328.1139.05-1.69-0.51%159521.860.00%
301367瑞迈特85.3643.11-0.44-0.51%1916.220.00%
600657信达地产3.82-13.66-0.02-0.52%84832.390.00%
000882华联股份1.90466.97-0.01-0.52%9272176.170.03%
000931中关村5.6874.12-0.03-0.53%134276.230.02%
600028中国石化5.6615.16-0.03-0.53%192811091.30.00%
600861北京人力20.7310.02-0.11-0.53%12024.880.00%
601390中国中铁5.645.28-0.03-0.53%3322187.360.00%
600271航天信息9.23-15559.07-0.05-0.54%72767.10.00%
300593新雷能16.56-17.76-0.09-0.54%59298.040.01%
601600中国铝业7.359.20-0.04-0.54%6647488.550.01%
603267鸿远电子53.0086.55-0.29-0.54%14275.260.01%
688456有研粉材40.1169.37-0.22-0.55%94.2137.78760.01%
300036超图软件16.34-36.63-0.09-0.55%459750.01%
301276嘉曼服饰25.3120.17-0.14-0.55%30677.450.07%
600528中铁工业9.0112.35-0.05-0.55%4889440.50.02%
002306*ST云网1.80-61.39-0.01-0.55%222340.010.03%
601059信达证券16.1637.84-0.09-0.55%645104.230.01%
600050中国联通5.2918.00-0.03-0.56%238771263.090.01%
301380挖金客37.0252.91-0.21-0.56%4918.140.01%
002148北纬科技7.04239.72-0.04-0.56%767540.02%
300887谱尼测试8.76-12.95-0.05-0.57%22319.530.01%
601588北辰实业1.75-2.00-0.01-0.57%509889.220.02%
600037歌华有线8.65-464.97-0.05-0.57%1229106.310.01%
300150世纪瑞尔5.1462.09-0.03-0.58%60130.890.01%
601991大唐发电3.3611.49-0.02-0.59%11499386.370.01%
688066航天宏图20.05-3.86-0.12-0.59%283.3856.81770.01%
300719安达维尔18.2016908.69-0.11-0.60%14726.750.01%
002985北摩高科29.71-2848.57-0.18-0.60%10531.20.01%
601995中金公司35.6726.50-0.22-0.61%864308.190.00%
301508中机认检34.0356.57-0.21-0.61%5518.720.01%
688315诺禾致源16.1933.14-0.10-0.61%198.0332.06110.00%
000620盈新发展1.61-14.41-0.01-0.62%9162147.510.02%
601068中铝国际4.8078.36-0.03-0.62%151172.530.01%
002658雪迪龙7.9627.35-0.05-0.62%86668.930.02%
601992金隅集团1.59-35.28-0.01-0.62%373359.350.00%
600313农发种业6.31128.73-0.04-0.63%119975.630.01%
301571国科天成46.8047.95-0.30-0.64%3616.850.01%
002368太极股份24.8581.08-0.16-0.64%811201.530.01%
603698航天工程17.0843.54-0.11-0.64%6711.440.00%
002065东华软件9.3061.57-0.06-0.64%2276211.670.01%
600386北巴传媒4.64195.45-0.03-0.64%24011.140.00%
300445康斯特18.5032.14-0.12-0.64%448.140.00%
301598博科测试61.6033.75-0.40-0.65%4628.340.03%
300011鼎汉技术7.69-493.16-0.05-0.65%16612.770.00%
300070碧水源4.59610.49-0.03-0.65%169677.850.01%
300860锋尚文化28.95119.33-0.19-0.65%9427.210.01%
002713*ST东易4.47-1.75-0.03-0.67%47721.320.01%
600100同方股份7.402052.09-0.05-0.67%1571116.250.00%
688729屹唐股份20.5592.55-0.14-0.68%508.53104.50290.03%
000969安泰科技13.2036.86-0.09-0.68%2137282.080.02%
600055万东医疗17.5677.58-0.12-0.68%16729.330.00%
002410广联达13.1679.29-0.09-0.68%2544334.790.02%
002153石基信息10.17-146.81-0.07-0.68%1069108.720.01%
300896爱美客183.2629.59-1.27-0.69%162296.880.01%
600206有研新材18.7073.76-0.13-0.69%975182.320.01%
300005探路者8.5288.82-0.06-0.70%85973.190.01%
002771真视通17.04-230.12-0.12-0.70%41971.40.02%
002405四维图新8.46-18.63-0.06-0.70%1688142.80.01%
600198大唐电信8.40382.59-0.06-0.71%27823.350.00%
601718际华集团4.19-4.39-0.03-0.71%389471631.880.09%
688168安博通76.25-44.30-0.55-0.72%53.81250.00%
300608思特奇12.46-57.09-0.09-0.72%1758219.050.06%
002350北京科锐6.9153.68-0.05-0.72%75352.030.01%
600056中国医药11.0029.58-0.08-0.72%1837202.070.01%
002186全聚德10.93145.61-0.08-0.73%45850.060.01%
300287飞利信5.45-37.68-0.04-0.73%169292.210.01%
600372中航机载12.2586.22-0.09-0.73%4116504.210.01%
601949中国出版6.7720.78-0.05-0.73%82956.120.00%
603903中持股份8.12-15.62-0.06-0.73%34628.10.01%
837592华信永道49.99302.57-0.37-0.73%11959.32310.02%
688169石头科技171.1324.03-1.27-0.74%35.8761.38430.00%
603927中科软19.8552.70-0.15-0.75%556110.370.01%
000839国安股份2.64-115.37-0.02-0.75%125433.110.00%
300065海兰信17.15304.60-0.13-0.75%1380236.670.02%
002649博彦科技14.5048.04-0.11-0.75%55680.620.01%
301236软通动力54.01197.83-0.41-0.75%829447.740.01%
300661圣邦股份74.3690.87-0.57-0.76%1241922.810.02%
002819东方中科28.55-39.71-0.22-0.76%18853.670.01%
301302华如科技25.90-11.39-0.20-0.77%972251.750.06%
601336新华保险64.607.42-0.50-0.77%1316850.140.01%
300383光环新网14.2089.06-0.11-0.77%6200880.40.03%
300958建工修复14.13-38.50-0.11-0.77%58983.230.06%
300073当升科技41.0647.34-0.32-0.77%443181.90.01%
300166东方国信10.26-5798.41-0.08-0.77%1604164.570.02%
601868中国能建2.5512.47-0.02-0.78%27367697.860.01%
000151中成股份12.65-14.44-0.10-0.78%29236.940.01%
688568中科星图36.3579.42-0.29-0.79%450.78163.85850.01%
603598引力传媒18.55-267.65-0.15-0.80%1354251.170.05%
601908京运通3.69-4.48-0.03-0.81%2975109.780.01%
688207格灵深瞳15.95-18.04-0.13-0.81%80.3512.81580.00%
601101昊华能源7.2712.16-0.06-0.82%54439.550.00%
601857中国石油8.449.32-0.07-0.82%209761770.370.00%
300296利亚德6.02-17.86-0.05-0.82%1997120.220.01%
872808曙光数创58.15311.35-0.49-0.84%5833.87820.00%
600118中国卫星28.461338.61-0.24-0.84%1031293.420.01%
300081恒信东方7.05-12.19-0.06-0.84%81057.10.01%
600463空港股份11.65-40.45-0.10-0.85%41748.580.01%
300455航天智装13.98150.59-0.12-0.85%18926.420.00%
688277天智航-U17.35-63.20-0.15-0.86%209.836.40030.00%
603511爱慕股份15.0142.82-0.13-0.86%60991.410.02%
300079数码视讯5.76325.21-0.05-0.86%79545.790.01%
603986兆易创新116.3068.20-1.01-0.86%12391440.960.02%
300213佳讯飞鸿9.1298.84-0.08-0.87%56951.890.01%
300552万集科技27.33-16.27-0.24-0.87%5715.580.00%
002642荣联科技7.89219.54-0.07-0.88%73958.310.01%
603613国联股份23.4111.95-0.21-0.89%41095.980.01%
002612朗姿股份17.5629.67-0.16-0.90%23240.740.01%
300523辰安科技22.98-17.92-0.21-0.91%14232.630.01%
300315掌趣科技5.46178.15-0.05-0.91%4221230.470.02%
600536中国软件46.78-114.20-0.43-0.91%657307.340.01%
300352北信源5.41-39.11-0.05-0.92%150781.530.01%
601669中国电建6.469.55-0.06-0.92%651274207.20.05%
002659凯文教育5.35-97.12-0.05-0.93%153982.340.03%
301159三维天地37.30-15.42-0.35-0.93%6223.130.01%
300302同有科技14.68-22.70-0.14-0.94%33248.740.01%
002462嘉事堂14.4632.13-0.14-0.96%1867269.970.06%
300291百纳千成6.18-14.64-0.06-0.96%1826112.850.02%
300055万邦达6.16168.13-0.06-0.96%143888.580.02%
603123翠微股份12.28-14.89-0.12-0.97%78496.280.01%
300200高盟新材10.2336.34-0.10-0.97%55356.570.01%
300513恒实科技9.20-2.85-0.09-0.97%44540.940.02%
300231银信科技12.24-48.32-0.12-0.97%1058129.50.02%
002599盛通股份9.15-25.11-0.09-0.97%1473134.780.04%
002362汉王科技25.34-56.96-0.25-0.98%1519384.910.07%
002657中科金财28.30-105.96-0.28-0.98%1225346.690.04%
300369绿盟科技8.06-20.35-0.08-0.98%2821227.370.04%
301162国能日新50.2968.14-0.50-0.98%233117.180.03%
688080映翰通45.8424.92-0.46-0.99%48.522.23240.01%
300663科蓝软件18.91-16.92-0.19-0.99%17633.280.00%
300496中科创达58.7165.99-0.59-0.99%426250.10.01%
688326经纬恒润-W91.48-22.93-0.92-1.00%8.097.40070.00%
603000人民网20.49104.79-0.21-1.01%882180.720.01%
002467二六三5.85140.47-0.06-1.02%2616153.040.02%
300430诚益通19.7268.72-0.21-1.05%607119.70.02%
002755奥赛康28.10142.15-0.30-1.06%981275.660.01%
300324旋极信息4.67-28.24-0.05-1.06%6380297.950.04%
300212易华录23.11-5.94-0.25-1.07%865199.90.01%
301047义翘神州72.1087.00-0.78-1.07%3192300.03%
301208中亦科技44.2367.56-0.48-1.07%16171.210.03%
601628中国人寿40.309.90-0.44-1.08%1376554.530.00%
600429三元股份4.5698.36-0.05-1.08%134361.240.01%
688787海天瑞声135.77663.62-1.49-1.09%108.25146.9710.02%
003001中岩大地29.1074.63-0.32-1.09%407118.440.04%
002987京北方20.0055.99-0.22-1.09%1011202.20.01%
000938紫光股份24.2345.98-0.27-1.10%2053497.540.01%
300935盈建科26.80-43.12-0.30-1.11%11631.090.02%
300002神州泰岳12.4917.87-0.14-1.11%5091635.870.03%
300058蓝色光标7.10-90.51-0.08-1.11%462993287.230.14%
600855航天长峰13.99-26.70-0.16-1.13%916128.150.02%
300384三联虹普19.0018.96-0.22-1.14%853162.070.04%
301120新特电气11.93-101.48-0.14-1.16%1771211.280.08%
300542新晨科技21.27-85.22-0.25-1.16%12125.740.00%
300803指南针87.00234.04-1.03-1.17%18201583.40.03%
002413雷科防务5.86-19.22-0.07-1.18%3328195.020.03%
300364中文在线26.50-73.58-0.32-1.19%2927775.660.04%
605069正和生态11.20-14.76-0.14-1.23%2514281.570.30%
300895铜牛信息46.90-49.69-0.59-1.24%391183.380.03%
301372科净源27.15-18.60-0.35-1.27%844229.150.21%
430017星昊医药23.7835.05-0.31-1.29%787187.19380.06%
301153中科江南25.09122.43-0.33-1.30%18446.170.01%
300465高伟达15.10356.65-0.20-1.31%38958.740.01%
300010豆神教育9.04122.70-0.12-1.31%162171466.020.10%
002878元隆雅图18.71-26.07-0.25-1.32%7911480.03%
002038双鹭药业8.23-86.07-0.11-1.32%3340274.880.04%
300071福石控股5.23-36.62-0.07-1.32%2888151.040.03%
300759康龙化成29.7028.27-0.40-1.33%35291048.110.02%
002383合众思壮9.47-37.64-0.13-1.35%1545146.310.02%
603888新华网19.3553.24-0.27-1.38%2048396.230.03%
300773拉卡拉25.6284.20-0.36-1.39%2539650.490.03%
835179凯德石英34.1281.62-0.48-1.39%686234.00860.11%
600288大恒科技12.70-298.15-0.18-1.40%2873364.870.07%
002279久其软件7.04-39.79-0.10-1.40%6149432.890.08%
688197首药控股-U45.68-32.45-0.66-1.42%136.7162.44910.02%
300965恒宇信通62.50149.25-0.91-1.44%399249.380.19%
301080百普赛斯54.0067.77-0.80-1.46%249134.460.02%
301333诺思格55.1837.20-0.82-1.46%182100.430.03%
300157新锦动力4.70-56.44-0.07-1.47%4169195.940.06%
300612宣亚国际16.55-155.52-0.25-1.49%4164689.140.23%
300846首都在线20.21-34.22-0.31-1.51%1596322.550.04%
301085亚康股份59.54235.63-0.92-1.52%201119.680.03%
300418昆仑万维35.53-20.49-0.55-1.52%53001883.090.04%
300788中信出版32.1045.19-0.50-1.53%974312.650.05%
300662科锐国际33.0029.19-0.52-1.55%331109.230.02%
688246嘉和美康35.44-18.63-0.56-1.56%131.2846.52560.01%
601088中国神华37.5613.31-0.60-1.57%24439892364.930.15%
688244永信至诚27.95943.12-0.45-1.58%941.07263.02910.13%
839493并行科技148.93689.09-2.44-1.61%73108.12320.02%
300785值得买35.8179.69-0.59-1.62%1201430.080.10%
688468科美诊断8.3532.45-0.14-1.65%1799.76150.280.04%
300332天壕能源5.2038.15-0.09-1.70%15986831.270.19%
600733北汽蓝谷8.65-7.00-0.15-1.70%495084282.440.10%
688229博睿数据68.00-27.35-1.22-1.76%198.13134.72840.04%
003005竞业达23.60116.08-0.43-1.79%959226.320.08%
301270汉仪股份45.45287.13-0.83-1.79%345156.80.05%
300271华宇软件8.70-14.93-0.16-1.81%2895251.860.04%
300191潜能恒信19.75-176.80-0.38-1.89%1002197.90.05%
600435北方导航16.30267.50-0.32-1.93%62891025.110.04%
603060国检集团7.2729.16-0.15-2.02%3114226.390.04%
301293三博脑科49.0291.88-1.03-2.06%1488729.420.09%
300485赛升药业14.4543.03-0.31-2.10%2094302.580.08%
600658电子城5.05-3.27-0.11-2.13%4973251.140.04%
600410华胜天成10.5333.90-0.23-2.14%168421773.460.15%
600588用友网络15.41-22.46-0.36-2.28%123651905.450.04%
688316青云科技-U78.78-33.90-1.90-2.35%219.19172.67790.05%
688369致远互联30.31-12.86-0.74-2.38%298.8290.57230.03%
300229拓尔思24.52-148.42-0.63-2.50%63681561.430.07%
688658悦康药业32.942883.59-0.85-2.52%1255.52413.56830.03%
300365恒华科技6.71-25.81-0.18-2.61%3591240.960.08%
300579数字认证35.03608.14-0.96-2.67%38141336.040.15%
300674宇信科技25.5644.34-0.75-2.85%3842982.020.05%
688068热景生物210.00-88.47-6.50-3.00%123.21258.7410.01%
603590康辰药业61.51217.53-1.93-3.04%882542.520.06%
688282理工导航49.301597.20-1.59-3.12%290.66143.29540.08%
003007直真科技35.20202.36-1.17-3.22%868305.540.12%
603616韩建河山6.92-12.56-0.24-3.35%11164772.550.29%
300204舒泰神50.30-167.58-1.77-3.40%30811549.740.07%

转至中铝国际（601068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。