|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铝国际(601068)北京市上涨家数:172下跌家数:289平均涨幅:-0.38%平均换手:3.24%总成交额:2394.17亿元 更新时间：2026-02-11 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59653 | 18546.12 | 1.36% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 321073 | 64575.66 | 11.14% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 155950 | 40263.54 | 8.30% | | 300369 | 绿盟科技 | 9.78 | -33.75 | +0.88 | +9.89% | 1509347 | 147528.7 | 18.68% | | 688229 | 博睿数据 | 92.08 | -43.60 | +7.33 | +8.65% | 48640.76 | 45274.04 | 10.96% | | 300166 | 东方国信 | 13.89 | -175.58 | +1.06 | +8.26% | 2219021 | 303699 | 24.50% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 402113 | 42565.85 | 1.50% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 903524.9 | 60628.88 | 7.08% | | 300251 | 光线传媒 | 27.05 | 36.62 | +1.49 | +5.83% | 4845327 | 1290290 | 17.46% | | 603698 | 航天工程 | 40.09 | 109.56 | +2.14 | +5.64% | 710023.1 | 285631.9 | 13.25% | | 300182 | 捷成股份 | 8.91 | 267.79 | +0.46 | +5.44% | 1.125962E+07 | 994079.3 | 49.85% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2967 | 282.46 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 299096 | 29516.02 | 5.68% | | 688456 | 有研粉材 | 65.55 | 96.13 | +2.90 | +4.63% | 76198.97 | 49938.27 | 7.35% | | 688292 | 浩瀚深度 | 30.98 | -492.31 | +1.32 | +4.45% | 146250.1 | 46302.45 | 14.50% | | 603123 | 翠微股份 | 13.85 | -17.88 | +0.58 | +4.37% | 618996 | 84170.3 | 9.49% | | 688316 | 青云科技-U | 83.05 | -47.93 | +3.43 | +4.31% | 61045.36 | 51145.72 | 12.74% | | 688722 | 同益中 | 21.72 | 34.43 | +0.87 | +4.17% | 140760.3 | 30596.6 | 6.28% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.58 | +4.16% | 206747 | 29934.76 | 4.13% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.86 | +4.05% | 176258 | 38976.46 | 9.04% | | 301162 | 国能日新 | 79.97 | 91.56 | +3.11 | +4.05% | 39742 | 30900.03 | 4.66% | | 603979 | 金诚信 | 75.50 | 20.99 | +2.90 | +3.99% | 75014 | 56581.73 | 1.20% | | 300065 | 海兰信 | 28.62 | 545.99 | +1.09 | +3.96% | 2359508 | 687628.5 | 35.92% | | 688432 | 有研硅 | 14.19 | 91.29 | +0.51 | +3.73% | 252851.7 | 35679.12 | 2.02% | | 600968 | 海油发展 | 4.41 | 11.73 | +0.15 | +3.52% | 949463.1 | 41439.77 | 0.93% | | 002738 | 中矿资源 | 84.54 | 146.82 | +2.79 | +3.41% | 171808 | 144114.1 | 2.42% | | 688561 | 奇安信-U | 37.60 | -31.27 | +1.21 | +3.33% | 133341.1 | 50271.19 | 1.95% | | 603082 | 北自科技 | 39.21 | 38.34 | +1.26 | +3.32% | 36052 | 14110.82 | 8.89% | | 002066 | 瑞泰科技 | 20.04 | 259.72 | +0.57 | +2.93% | 57346 | 11517.1 | 2.48% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 79432 | 11384.06 | 4.68% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 719936 | 54148.43 | 3.64% | | 300384 | 三联虹普 | 19.25 | 23.61 | +0.48 | +2.56% | 219573 | 42494.89 | 9.97% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 586384 | 83725.43 | 3.69% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 146968 | 10334.14 | 1.83% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 130898 | 10235.6 | 0.91% | | 688796 | 百奥赛图 | 76.84 | 137.39 | +1.69 | +2.25% | 17898.6 | 13598.42 | 4.99% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.55 | +2.24% | 152852 | 37979.45 | 1.97% | | 300212 | 易华录 | 13.79 | -3.56 | +0.30 | +2.22% | 322892 | 45078.23 | 4.62% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 215105 | 18144.97 | 1.88% | | 300139 | 晓程科技 | 59.34 | 196.59 | +1.26 | +2.17% | 342483 | 205903.8 | 14.66% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 356916 | 50669.26 | 2.94% | | 601888 | 中国中免 | 97.13 | 59.11 | +2.03 | +2.13% | 452717 | 438306.9 | 2.32% | | 603778 | 国晟科技 | 15.45 | -97.36 | +0.32 | +2.12% | 685784 | 104911.5 | 10.67% | | 300846 | 首都在线 | 28.08 | -55.13 | +0.58 | +2.11% | 611124 | 172661.5 | 15.57% | | 000786 | 北新建材 | 28.81 | 15.88 | +0.57 | +2.02% | 179337 | 51517.92 | 1.06% | | 600489 | 中金黄金 | 30.57 | 33.51 | +0.60 | +2.00% | 804608.9 | 245250.5 | 1.66% | | 688058 | 宝兰德 | 33.24 | -26.13 | +0.65 | +1.99% | 24484.44 | 8158.148 | 3.23% | | 603025 | 大豪科技 | 16.91 | 27.25 | +0.33 | +1.99% | 117672 | 20022.17 | 1.06% | | 688466 | 金科环境 | 18.69 | 36.98 | +0.36 | +1.96% | 11825.5 | 2201.283 | 0.97% | | 920184 | 国源科技 | 19.63 | 260.10 | +0.35 | +1.82% | 46393 | 9310.828 | 5.19% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 269829 | 28113.77 | 1.77% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 21295.19 | 5493.228 | 1.13% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 3045284 | 94094.06 | 2.25% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 317280 | 6029.45 | 1.19% | | 600410 | 华胜天成 | 22.07 | 40.57 | +0.34 | +1.56% | 1977846 | 443527.8 | 18.04% | | 300825 | 阿尔特 | 10.66 | -18.63 | +0.16 | +1.52% | 124510 | 13400.09 | 2.57% | | 688056 | 莱伯泰科 | 37.98 | 70.00 | +0.54 | +1.44% | 4848.84 | 1832.298 | 0.72% | | 301080 | 百普赛斯 | 50.22 | 48.59 | +0.70 | +1.41% | 23714 | 11881.1 | 1.88% | | 688084 | 晶品特装 | 81.62 | -329.93 | +1.13 | +1.40% | 6904.08 | 5617.589 | 0.93% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1965323 | 261163.1 | 1.49% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.60 | +1.37% | 5781.36 | 2568.628 | 0.51% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1283528 | 109742.5 | 2.11% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 175707 | 5465.78 | 2.12% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.04 | +1.27% | 1262786 | 40326.8 | 1.59% | | 688651 | 盛邦安全 | 51.07 | -218.95 | +0.62 | +1.23% | 16372.49 | 8400.369 | 5.04% | | 300579 | 数字认证 | 33.10 | -119.65 | +0.40 | +1.22% | 54928 | 18097.45 | 2.09% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.10 | +1.17% | 211032 | 18084.6 | 3.34% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 12260 | 1601.915 | 1.20% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 9203 | 2382.507 | 3.61% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 442308 | 20056.23 | 1.18% | | 600429 | 三元股份 | 5.43 | 43.88 | +0.06 | +1.12% | 157527 | 8461.99 | 1.05% | | 301372 | 科净源 | 28.59 | -25.72 | +0.31 | +1.10% | 8757 | 2496.52 | 2.13% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 156941 | 15364.25 | 2.96% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 146560 | 21665.13 | 2.02% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 155894 | 9334.12 | 0.30% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 3035853 | 120985.6 | 0.86% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 179317 | 10897.38 | 2.88% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1044159 | 33092.29 | 1.76% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.15 | +0.95% | 63725.46 | 10186.76 | 2.11% | | 300773 | 拉卡拉 | 27.71 | 121.34 | +0.26 | +0.95% | 576635 | 159169.6 | 7.85% | | 000603 | 盛达资源 | 47.61 | 63.98 | +0.44 | +0.93% | 223440 | 106208.3 | 3.35% | | 600028 | 中国石化 | 6.52 | 21.87 | +0.06 | +0.93% | 1510455 | 98104.93 | 0.16% | | 002368 | 太极股份 | 22.84 | 63.72 | +0.21 | +0.93% | 71689 | 16437.92 | 1.16% | | 601088 | 中国神华 | 42.87 | 15.67 | +0.39 | +0.92% | 170410 | 72664.72 | 0.10% | | 600206 | 有研新材 | 22.06 | 67.06 | +0.20 | +0.91% | 209254 | 46453.43 | 2.47% | | 688485 | 九州一轨 | 25.44 | 213.83 | +0.23 | +0.91% | 28743.4 | 7304.167 | 3.24% | | 300073 | 当升科技 | 56.16 | 59.90 | +0.50 | +0.90% | 90609 | 50839.82 | 1.79% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2750513 | 185715.1 | 0.09% | | 603511 | 爱慕股份 | 15.95 | 52.29 | +0.14 | +0.89% | 20708 | 3304.46 | 0.52% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 75476 | 6237.1 | 0.34% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.28 | +0.85% | 12819 | 4270.46 | 1.92% | | 300895 | 铜牛信息 | 56.02 | -65.18 | +0.47 | +0.85% | 68647 | 38852.12 | 4.97% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 1022461 | 110305.7 | 0.06% | | 600463 | 空港股份 | 12.29 | -38.49 | +0.10 | +0.82% | 40675 | 4961.24 | 1.36% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 695698 | 25894.06 | 0.56% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 25556 | 3503.16 | 0.95% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 288720 | 21910.64 | 0.07% | | 002271 | 东方雨虹 | 17.84 | -118.57 | +0.14 | +0.79% | 458348 | 81536.98 | 2.39% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 74924 | 10687.09 | 0.55% | | 001259 | 利仁科技 | 33.74 | 506.94 | +0.26 | +0.78% | 13545 | 4551.96 | 2.85% | | 300736 | 百邦科技 | 20.86 | -158.65 | +0.16 | +0.77% | 104475 | 21833.22 | 8.35% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 1111874 | 44854.78 | 3.16% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 278365 | 15461.46 | 0.37% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 104928 | 4398.64 | 0.24% | | 600058 | 五矿发展 | 12.91 | 133.92 | +0.09 | +0.70% | 168775 | 22015.4 | 1.57% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 309927 | 44807.1 | 0.96% | | 601898 | 中煤能源 | 14.46 | 11.15 | +0.10 | +0.70% | 475572 | 68002.94 | 0.52% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 27556 | 27479.75 | 0.51% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.15 | +0.68% | 227210 | 49928 | 2.87% | | 605305 | 中际联合 | 39.73 | 16.40 | +0.26 | +0.66% | 41694 | 16590.99 | 1.96% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.11 | +0.65% | 45515 | 7697.97 | 1.82% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 107233 | 8406.84 | 1.05% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 25603 | 3655.04 | 2.81% | | 688244 | 永信至诚 | 24.10 | -246.02 | +0.15 | +0.63% | 37590.49 | 9112.13 | 2.49% | | 001280 | 中国铀业 | 93.16 | 112.92 | +0.57 | +0.62% | 197821 | 186644.7 | 12.51% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 104816 | 6951.74 | 2.32% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 36836 | 8667.83 | 1.12% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 630949 | 151199.3 | 0.74% | | 600578 | 京能电力 | 5.17 | 9.92 | +0.03 | +0.58% | 212663 | 11032.55 | 0.32% | | 601126 | 四方股份 | 38.90 | 39.99 | +0.22 | +0.57% | 189290 | 74555.89 | 2.29% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.14 | +0.56% | 7500 | 1889.599 | 0.77% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1702305 | 93428.09 | 0.83% | | 301276 | 嘉曼服饰 | 27.43 | 26.36 | +0.14 | +0.51% | 14085 | 3892.74 | 3.06% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 354945 | 23636.64 | 0.23% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 118548 | 14122.96 | 1.22% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 52403.42 | 5053.625 | 1.56% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 57737 | 4161.35 | 1.57% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 38005 | 2769.67 | 1.08% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.13 | +0.38% | 13891 | 4707.32 | 2.59% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 152468 | 12284.33 | 1.92% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 148190 | 51955.43 | 0.51% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 750618 | 40992.36 | 0.36% | | 688253 | 英诺特 | 35.26 | 36.20 | +0.12 | +0.34% | 10921.88 | 3879.15 | 0.80% | | 688172 | 燕东微 | 41.57 | -854.41 | +0.14 | +0.34% | 101887.3 | 42292.95 | 1.31% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 462179 | 14227.61 | 0.63% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 23908 | 3716.94 | 0.05% | | 920493 | 并行科技 | 166.28 | 569.00 | +0.51 | +0.31% | 29498 | 50106.8 | 6.74% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.09 | +0.30% | 6630.28 | 1987.135 | 0.91% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1200432 | 40149.4 | 0.26% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 13090 | 2647.6 | 1.24% | | 600560 | 金自天正 | 17.01 | 73.71 | +0.05 | +0.29% | 16428 | 2786.82 | 0.73% | | 600764 | 中国海防 | 28.40 | 86.58 | +0.08 | +0.28% | 89262 | 25348.85 | 1.26% | | 002467 | 二六三 | 7.26 | 125.03 | +0.02 | +0.28% | 1646074 | 121344.7 | 12.04% | | 300858 | 科拓生物 | 18.57 | 49.23 | +0.05 | +0.27% | 18605 | 3445.51 | 0.95% | | 603613 | 国联股份 | 27.37 | 13.74 | +0.07 | +0.26% | 73596 | 20090.51 | 1.02% | | 002987 | 京北方 | 19.63 | 51.68 | +0.05 | +0.26% | 74801 | 14648.82 | 0.89% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 25767.27 | 2043.337 | 0.64% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 573419 | 23522.96 | 0.20% | | 688200 | 华峰测控 | 308.46 | 82.34 | +0.73 | +0.24% | 24200.95 | 75056.54 | 1.79% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 84104 | 7179.15 | 0.68% | | 300684 | 中石科技 | 54.89 | 51.21 | +0.12 | +0.22% | 62751 | 34785.85 | 3.07% | | 688272 | 富吉瑞 | 32.09 | -51.65 | +0.07 | +0.22% | 14020.8 | 4504.818 | 1.84% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 1199154 | 60123.69 | 0.25% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 84062 | 4437.55 | 1.12% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1507207 | 81366.85 | 0.07% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 101109 | 5560.63 | 1.22% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 156886 | 8775.913 | 0.18% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 114674 | 6470.8 | 0.45% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 83492 | 14929.74 | 0.26% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 236660 | 14210.76 | 0.57% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 102608 | 6170.16 | 0.68% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 98595 | 6057.2 | 1.61% | | 688169 | 石头科技 | 152.51 | 25.62 | +0.22 | +0.14% | 18871.93 | 28871.84 | 0.73% | | 688568 | 中科星图 | 66.85 | 153.25 | +0.09 | +0.13% | 110642.9 | 74393.72 | 1.37% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 7293 | 4279.32 | 1.01% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.01 | +0.09% | 98385 | 11403.17 | 2.21% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 36526.6 | 9370.697 | 2.65% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6189 | 944.9593 | 0.81% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.01 | +0.04% | 24102 | 5926.14 | 1.04% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 32170.8 | 8119.132 | 1.50% | | 301208 | 中亦科技 | 39.41 | 72.84 | +0.01 | +0.03% | 10777 | 4261.63 | 1.63% | | 688621 | 阳光诺和 | 69.01 | 58.11 | +0.01 | +0.01% | 14578.74 | 10086.01 | 1.30% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 1002915 | 48835.71 | 0.33% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 426764 | 31674.79 | 3.94% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 561952 | 45769 | 1.15% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 142885 | 2861.49 | 0.61% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1171355 | 85419.04 | 0.04% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 284556 | 20602.64 | 0.25% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 938198 | 28604.79 | 0.53% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 163647 | 3585.65 | 2.01% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 163571 | 7539.15 | 0.70% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 101970 | 6422.48 | 1.99% | | 002829 | 星网宇达 | 26.69 | -33.48 | 0.00 | 0.00% | 43683 | 11741.47 | 2.99% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 31319 | 2379.52 | 0.52% | | 300860 | 锋尚文化 | 30.27 | 201.06 | 0.00 | 0.00% | 67581 | 20413.14 | 6.18% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 855604.9 | 44369.41 | 0.13% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2212132 | 53283 | 0.68% | | 603859 | 能科科技 | 46.08 | 47.14 | -0.01 | -0.02% | 44144 | 20415.3 | 1.80% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 43479 | 13516.92 | 0.32% | | 920047 | 诺思兰德 | 23.40 | -135.42 | -0.01 | -0.04% | 10572 | 2463.8 | 0.59% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 47649 | 6998.98 | 0.64% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 37535 | 5137.97 | 1.22% | | 300896 | 爱美客 | 149.35 | 30.84 | -0.12 | -0.08% | 26752 | 40055.44 | 1.28% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 126854 | 60692.45 | 1.62% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.01 | -0.09% | 498762 | 55936.99 | 2.97% | | 688520 | 神州细胞 | 40.55 | -62.56 | -0.04 | -0.10% | 9807.99 | 3987.096 | 0.22% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 28128 | 8207.83 | 0.51% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 8124.09 | 1566.545 | 0.43% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 145878 | 26367.81 | 0.92% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 432909 | 38711.79 | 0.45% | | 688458 | 美芯晟 | 41.21 | -191.53 | -0.06 | -0.15% | 13865.18 | 5734.769 | 1.63% | | 688369 | 致远互联 | 26.36 | -8.80 | -0.04 | -0.15% | 33241.86 | 8831.98 | 2.89% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 665835 | 42630.67 | 0.27% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 127435 | 7676 | 2.77% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 269135 | 15593.71 | 1.05% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 56037 | 8870.351 | 1.92% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.01 | -0.19% | 79314.8 | 4118.492 | 2.06% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1140794 | 57924.38 | 0.28% | | 601066 | 中信建投 | 24.28 | 18.81 | -0.05 | -0.21% | 64092 | 15579.09 | 0.10% | | 688050 | 爱博医疗 | 60.23 | 32.27 | -0.13 | -0.22% | 11343.8 | 6852.659 | 0.59% | | 920806 | 云星宇 | 13.57 | 42.60 | -0.03 | -0.22% | 14996 | 2045.781 | 0.50% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 45504 | 8190.47 | 0.17% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 88879 | 11542.81 | 0.12% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.05 | -0.24% | 15735 | 3255.45 | 0.16% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 211244 | 8596.62 | 0.63% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 129467 | 10502.19 | 0.11% | | 920808 | 曙光数创 | 76.81 | -4042.12 | -0.19 | -0.25% | 10891 | 8331.467 | 0.56% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40608 | 1598.239 | 0.34% | | 301598 | 博科测试 | 66.62 | 34.20 | -0.17 | -0.25% | 3532 | 2356.89 | 2.01% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 57291 | 2243.64 | 0.41% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 24579 | 2857.77 | 0.76% | | 300075 | 数字政通 | 15.17 | -20.12 | -0.04 | -0.26% | 58968 | 8983.66 | 1.14% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 45450 | 8509.54 | 0.44% | | 688787 | 海天瑞声 | 149.60 | 769.56 | -0.41 | -0.27% | 35642.18 | 53119.1 | 5.91% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 161688 | 5802.31 | 0.57% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 80807 | 8694.62 | 0.54% | | 300851 | 交大思诺 | 31.31 | 52.19 | -0.09 | -0.29% | 8414 | 2650.44 | 1.71% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.02 | -0.29% | 121399 | 8265.36 | 0.55% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 213943 | 7142.42 | 0.49% | | 600161 | 天坛生物 | 16.45 | 24.71 | -0.05 | -0.30% | 48261 | 7958.22 | 0.24% | | 301668 | 昊创瑞通 | 52.10 | 51.01 | -0.16 | -0.31% | 7432 | 3886.62 | 3.22% | | 600536 | 中国软件 | 45.43 | -236.83 | -0.14 | -0.31% | 87384 | 39930.39 | 1.04% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.03 | -0.33% | 362653 | 33096.24 | 0.10% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 251764 | 7630.16 | 0.93% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 250616 | 7369.9 | 2.53% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 25647 | 2992.61 | 1.27% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 178441 | 5150.56 | 0.60% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 910999.1 | 52290.27 | 0.12% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 398473 | 34223.13 | 0.21% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.02 | -0.36% | 936279.1 | 51438.08 | 0.72% | | 300406 | 九强生物 | 13.27 | 18.02 | -0.05 | -0.38% | 32082 | 4267.93 | 0.76% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 461508 | 122125.5 | 0.19% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 34992 | 5455.05 | 0.80% | | 920553 | 凯腾精工 | 10.21 | 58.75 | -0.04 | -0.39% | 7702 | 789.7395 | 0.84% | | 688236 | 春立医疗 | 22.87 | 34.35 | -0.09 | -0.39% | 12862.21 | 2945.937 | 0.45% | | 688356 | 键凯科技 | 98.31 | 157.29 | -0.39 | -0.40% | 6280.6 | 6224.45 | 1.04% | | 003007 | 直真科技 | 44.64 | 173.96 | -0.18 | -0.40% | 30518 | 13740.73 | 4.25% | | 600962 | 国投中鲁 | 22.07 | 101.67 | -0.09 | -0.41% | 25357 | 5607.44 | 0.97% | | 002612 | 朗姿股份 | 19.33 | 8.27 | -0.08 | -0.41% | 62403 | 12072.21 | 2.45% | | 300374 | 中铁装配 | 16.26 | -81.70 | -0.07 | -0.43% | 26803 | 4383.56 | 1.39% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 28389 | 4557.65 | 0.40% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.08 | -0.44% | 34111 | 6269.75 | 0.90% | | 688687 | 凯因科技 | 22.02 | 27.51 | -0.10 | -0.45% | 16655.79 | 3680.73 | 0.97% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.03 | -0.45% | 119672 | 7922.09 | 1.40% | | 603392 | 万泰生物 | 41.31 | -156.46 | -0.19 | -0.46% | 17262 | 7137.96 | 0.14% | | 603927 | 中科软 | 19.51 | 67.93 | -0.09 | -0.46% | 66720 | 13076.89 | 0.80% | | 920879 | 基康技术 | 21.25 | 42.09 | -0.10 | -0.47% | 6239 | 1333.311 | 0.48% | | 603127 | 昭衍新药 | 37.14 | 123.64 | -0.18 | -0.48% | 85235 | 31953.48 | 1.35% | | 300191 | 潜能恒信 | 30.93 | -339.42 | -0.15 | -0.48% | 136686 | 42490.89 | 6.18% | | 300661 | 圣邦股份 | 68.95 | 76.29 | -0.34 | -0.49% | 88410 | 61225.8 | 1.49% | | 300965 | 恒宇信通 | 60.57 | 109.37 | -0.30 | -0.49% | 3662 | 2221.27 | 0.68% | | 601628 | 中国人寿 | 48.92 | 8.12 | -0.25 | -0.51% | 99032 | 48399.79 | 0.05% | | 300496 | 中科创达 | 72.26 | 68.72 | -0.37 | -0.51% | 81566 | 59372.13 | 2.21% | | 688080 | 映翰通 | 58.05 | 28.68 | -0.30 | -0.51% | 10872.07 | 6338.606 | 1.48% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.05 | -0.52% | 53120 | 5148.94 | 1.84% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 7819.7 | 1632.976 | 0.37% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.03 | -0.53% | 460305 | 26268.63 | 2.14% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.05 | -0.54% | 31832 | 2964.23 | 0.28% | | 300608 | 思特奇 | 12.78 | -58.01 | -0.07 | -0.54% | 89761 | 11583.24 | 3.12% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 198742 | 28951.39 | 1.77% | | 688291 | 金橙子 | 44.91 | 116.65 | -0.25 | -0.55% | 15017.66 | 6815.628 | 1.46% | | 600658 | 电子城 | 5.35 | -4.08 | -0.03 | -0.56% | 90189 | 4841.5 | 0.81% | | 002148 | 北纬科技 | 8.81 | 398.79 | -0.05 | -0.56% | 84452 | 7494.24 | 1.88% | | 002819 | 东方中科 | 27.97 | -40.39 | -0.16 | -0.57% | 19478 | 5465.88 | 0.83% | | 301159 | 三维天地 | 48.73 | -24.86 | -0.28 | -0.57% | 31533 | 15429.17 | 5.95% | | 300465 | 高伟达 | 18.93 | 293.07 | -0.11 | -0.58% | 52377 | 9960.34 | 1.18% | | 300552 | 万集科技 | 32.46 | -26.12 | -0.19 | -0.58% | 47822 | 15726.2 | 3.54% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 225610 | 34162.33 | 0.31% | | 603098 | 森特股份 | 15.07 | 84.84 | -0.09 | -0.59% | 30072 | 4542.27 | 0.56% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 45300 | 7293.84 | 2.65% | | 002755 | 奥赛康 | 15.99 | 57.84 | -0.10 | -0.62% | 37810 | 6074.99 | 0.41% | | 300445 | 康斯特 | 23.57 | 38.42 | -0.15 | -0.63% | 25680 | 6100.23 | 1.81% | | 603087 | 甘李药业 | 66.13 | 42.67 | -0.43 | -0.65% | 26864 | 17851.89 | 0.48% | | 301302 | 华如科技 | 24.54 | -16.93 | -0.16 | -0.65% | 28647 | 7052.48 | 2.06% | | 600435 | 北方导航 | 16.78 | 98.63 | -0.11 | -0.65% | 202857 | 34173.72 | 1.34% | | 300541 | 先进数通 | 16.33 | 76.44 | -0.11 | -0.67% | 170663 | 27994.05 | 4.41% | | 000969 | 安泰科技 | 23.66 | 79.17 | -0.16 | -0.67% | 204131 | 48756.21 | 1.97% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.13 | -0.69% | 88336 | 16754.03 | 2.01% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3081366 | 132744.9 | 0.85% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.11 | -0.70% | 26351.83 | 4121.85 | 0.63% | | 300045 | 华力创通 | 26.71 | -168.92 | -0.19 | -0.71% | 215046 | 58077.35 | 4.17% | | 000938 | 紫光股份 | 25.13 | 51.53 | -0.18 | -0.71% | 244172 | 61673.5 | 0.85% | | 301047 | 义翘神州 | 73.82 | 67.62 | -0.53 | -0.71% | 5706 | 4228.01 | 0.48% | | 003005 | 竞业达 | 20.84 | -316.18 | -0.15 | -0.71% | 24676 | 5146.49 | 1.94% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 37691 | 4682.73 | 1.48% | | 688168 | 安博通 | 72.46 | -33.43 | -0.54 | -0.74% | 4297.96 | 3128.15 | 0.56% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 19234.25 | 1028.645 | 0.52% | | 601336 | 新华保险 | 79.74 | 6.48 | -0.60 | -0.75% | 136126 | 108005.7 | 0.65% | | 300200 | 高盟新材 | 11.96 | 37.00 | -0.09 | -0.75% | 110921 | 13328.99 | 2.62% | | 600861 | 北京人力 | 18.55 | 9.08 | -0.14 | -0.75% | 20973 | 3900.01 | 0.57% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 42081.38 | 9414.34 | 2.43% | | 300887 | 谱尼测试 | 11.56 | -19.65 | -0.09 | -0.77% | 86791 | 10127.58 | 2.40% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.07 | -0.80% | 104799 | 9114.09 | 1.58% | | 300302 | 同有科技 | 18.42 | -29.16 | -0.15 | -0.81% | 78944 | 14639.82 | 2.14% | | 300674 | 宇信科技 | 23.21 | 41.18 | -0.19 | -0.81% | 93714 | 21789.86 | 1.33% | | 300803 | 指南针 | 118.02 | 315.76 | -0.99 | -0.83% | 86814 | 102893.6 | 1.43% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.15 | -0.84% | 1911374 | 340384.3 | 10.66% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.16 | -0.85% | 9519 | 1794.661 | 0.77% | | 920429 | 康比特 | 15.22 | 49.40 | -0.13 | -0.85% | 5902 | 902.9538 | 0.52% | | 601089 | 福元医药 | 26.64 | 27.61 | -0.23 | -0.86% | 13528 | 3622.37 | 0.28% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.11 | -0.86% | 127513 | 16328.74 | 0.51% | | 688111 | 金山办公 | 311.40 | 80.86 | -2.70 | -0.86% | 43401.37 | 135160.7 | 0.94% | | 300430 | 诚益通 | 21.66 | 89.18 | -0.19 | -0.87% | 47038 | 10268.91 | 1.81% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.11 | -0.89% | 238933 | 29651.76 | 1.73% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 177666 | 17961.28 | 0.96% | | 688181 | 八亿时空 | 34.39 | 76.39 | -0.31 | -0.89% | 19544.73 | 6765.297 | 1.45% | | 300542 | 新晨科技 | 18.58 | -64.20 | -0.17 | -0.91% | 27395 | 5111.19 | 1.11% | | 920344 | 三元基因 | 23.75 | -730.41 | -0.22 | -0.92% | 3474 | 828.4505 | 0.31% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 52660 | 2854.06 | 0.86% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 213362 | 17991.82 | 5.36% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 51234 | 5935.96 | 1.87% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 897814 | 18753.33 | 1.08% | | 002649 | 博彦科技 | 13.91 | 63.12 | -0.14 | -1.00% | 130946 | 18342.21 | 2.39% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 406202 | 8010.04 | 1.48% | | 603516 | 淳中科技 | 156.08 | 6281.13 | -1.60 | -1.01% | 41809 | 65720.03 | 2.06% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 37079 | 20762.46 | 1.60% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.10 | -1.02% | 303331 | 29597.62 | 1.04% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.21 | -1.03% | 94568 | 19312.74 | 4.33% | | 920508 | 殷图网联 | 22.84 | 120.39 | -0.24 | -1.04% | 2513 | 579.3926 | 0.79% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 46091 | 1755.76 | 0.64% | | 300223 | 北京君正 | 120.90 | 183.73 | -1.29 | -1.06% | 121868 | 146967.2 | 2.90% | | 920579 | 机科股份 | 23.34 | 518.47 | -0.25 | -1.06% | 6366 | 1495.802 | 1.43% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.10 | -1.06% | 448006 | 42017.44 | 1.34% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.18 | -1.06% | 41760.23 | 7062.759 | 1.61% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 323622 | 18035.07 | 1.25% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.29 | -1.07% | 20938.79 | 5629.623 | 0.18% | | 300662 | 科锐国际 | 28.40 | 19.28 | -0.31 | -1.08% | 36209 | 10325.23 | 1.84% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 5371.68 | 1978.665 | 0.69% | | 300663 | 科蓝软件 | 17.28 | -15.36 | -0.19 | -1.09% | 63433 | 11037.08 | 1.39% | | 920592 | 华信永道 | 37.92 | 376.74 | -0.42 | -1.10% | 6820 | 2607.404 | 1.36% | | 301571 | 国科天成 | 54.81 | 51.34 | -0.61 | -1.10% | 45041 | 25233.44 | 3.78% | | 301367 | 瑞迈特 | 82.33 | 35.08 | -0.92 | -1.11% | 4912 | 4055.49 | 0.70% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.19 | -1.11% | 147772 | 24893.33 | 1.32% | | 301508 | 中机认检 | 32.82 | 49.81 | -0.37 | -1.11% | 26517 | 8765.431 | 4.51% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 51051 | 3628.46 | 0.94% | | 600588 | 用友网络 | 14.62 | -24.93 | -0.17 | -1.15% | 470459 | 69352.96 | 1.38% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 432546 | 55792.4 | 2.70% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 220336 | 11347.55 | 1.67% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.26 | -1.17% | 34857 | 7694.209 | 1.68% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 40605.1 | 64303.87 | 1.01% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.24 | -1.20% | 124302 | 24899.5 | 2.66% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 184421 | 81292.22 | 4.16% | | 002963 | 豪尔赛 | 15.56 | -11.04 | -0.19 | -1.21% | 20406 | 3192.5 | 1.79% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1054703 | 34056.95 | 2.26% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 345325 | 19537.72 | 2.02% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 106572 | 4247.28 | 1.55% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 308044 | 7335.12 | 0.73% | | 300048 | 合康新能 | 6.91 | 106.10 | -0.09 | -1.29% | 178470 | 12407.27 | 1.59% | | 301293 | 三博脑科 | 75.90 | 185.89 | -1.00 | -1.30% | 51903 | 39758.23 | 3.22% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 119789 | 13542.71 | 1.62% | | 688411 | 海博思创 | 218.19 | 41.06 | -2.93 | -1.33% | 17690.98 | 38734.8 | 1.33% | | 603590 | 康辰药业 | 42.92 | 119.48 | -0.58 | -1.33% | 20885 | 8989.52 | 1.32% | | 300593 | 新雷能 | 28.76 | -34.44 | -0.39 | -1.34% | 133139 | 38803.8 | 2.97% | | 300759 | 康龙化成 | 30.57 | 37.14 | -0.42 | -1.36% | 124818 | 38338.56 | 0.88% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 95953 | 6260.97 | 1.20% | | 002371 | 北方华创 | 476.29 | 54.91 | -6.61 | -1.37% | 39607 | 188106.7 | 0.55% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6279 | 1633.36 | 0.91% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.08 | -1.38% | 312813 | 18148.42 | 5.17% | | 688790 | 昂瑞微-UW | 145.21 | -125.07 | -2.03 | -1.38% | 3581.77 | 5216.657 | 2.97% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 212313 | 8974.66 | 1.42% | | 002933 | 新兴装备 | 35.86 | 135.44 | -0.51 | -1.40% | 17528 | 6325.79 | 1.54% | | 300034 | 钢研高纳 | 20.35 | 117.25 | -0.29 | -1.41% | 148838 | 30475.06 | 1.94% | | 600730 | 中国高科 | 10.28 | 713.06 | -0.15 | -1.44% | 109923 | 11461.05 | 1.87% | | 600860 | 京城股份 | 13.45 | -1810.82 | -0.20 | -1.47% | 139438 | 18795.02 | 3.14% | | 688795 | 摩尔线程-U | 564.58 | -182.79 | -8.42 | -1.47% | 13325.67 | 74814.65 | 4.54% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 160849 | 16179.46 | 2.22% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 586112 | 72979.97 | 3.18% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 156711 | 15250.04 | 1.20% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 113184.1 | 9582.2 | 2.01% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 293455 | 34321.34 | 1.55% | | 605069 | 正和生态 | 14.13 | -15.49 | -0.22 | -1.53% | 88733 | 12891.01 | 10.54% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 90184 | 8481.75 | 1.63% | | 300229 | 拓尔思 | 23.49 | -68.71 | -0.38 | -1.59% | 417140 | 99175.95 | 4.78% | | 002707 | 众信旅游 | 7.94 | 157.83 | -0.13 | -1.61% | 289332 | 22972.64 | 3.51% | | 300455 | 航天智装 | 26.25 | -164.17 | -0.43 | -1.61% | 116193 | 30844.31 | 1.64% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | -0.17 | -1.62% | 88510 | 9260.271 | 2.08% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.39 | -1.63% | 130969 | 30830.01 | 2.43% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.15 | -1.64% | 121310 | 11013.61 | 2.39% | | 300667 | 必创科技 | 18.90 | -25.75 | -0.32 | -1.66% | 55378 | 10635.92 | 3.21% | | 300157 | 新锦动力 | 5.90 | 202.34 | -0.10 | -1.67% | 597539 | 35610.43 | 8.44% | | 601698 | 中国卫通 | 35.92 | 585.03 | -0.61 | -1.67% | 533134 | 193798.9 | 1.26% | | 688280 | 精进电动-UW | 9.73 | 171.14 | -0.17 | -1.72% | 169498.7 | 16541.28 | 3.26% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.06 | -1.73% | 205118 | 7033.68 | 1.17% | | 300810 | 中科海讯 | 42.67 | -450.29 | -0.76 | -1.75% | 27553 | 11854.22 | 2.42% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.70 | -1.77% | 33755 | 13159.72 | 4.18% | | 688198 | 佰仁医疗 | 101.36 | 77.42 | -1.83 | -1.77% | 4595.43 | 4691.288 | 0.33% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.19 | -1.78% | 533341 | 56654.58 | 2.26% | | 920122 | 中纺标 | 33.00 | 110.91 | -0.60 | -1.79% | 5418 | 1807.235 | 1.45% | | 600372 | 中航机载 | 15.32 | 89.58 | -0.28 | -1.79% | 536100 | 83002.28 | 1.11% | | 688326 | 经纬恒润-W | 133.73 | -74.54 | -2.46 | -1.81% | 21935.38 | 29773.6 | 1.97% | | 002658 | 雪迪龙 | 10.28 | 31.41 | -0.19 | -1.81% | 137319 | 14255.96 | 3.83% | | 600118 | 中国卫星 | 88.90 | 1829.31 | -1.66 | -1.83% | 371664 | 334736.9 | 3.14% | | 688028 | 沃尔德 | 86.47 | 138.75 | -1.63 | -1.85% | 30365.54 | 26254.28 | 2.01% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 528295 | 21624.73 | 2.19% | | 603986 | 兆易创新 | 284.27 | 147.23 | -5.63 | -1.94% | 161237 | 457579.7 | 2.41% | | 002780 | 三夫户外 | 16.59 | -310.27 | -0.33 | -1.95% | 64687 | 10797.34 | 4.95% | | 002657 | 中科金财 | 27.64 | -105.65 | -0.55 | -1.95% | 92073 | 25639.14 | 2.74% | | 688613 | 奥精医疗 | 24.91 | -945.45 | -0.50 | -1.97% | 50345.83 | 12593.41 | 3.67% | | 688256 | 寒武纪-U | 1078.79 | 242.39 | -22.11 | -2.01% | 50168.49 | 543311.9 | 1.20% | | 300204 | 舒泰神 | 26.94 | -77.46 | -0.56 | -2.04% | 177629 | 48778.96 | 3.92% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 491728 | 46971.36 | 6.23% | | 001220 | C世盟 | 44.54 | 27.09 | -0.99 | -2.17% | 36978 | 16577.39 | 16.36% | | 301333 | 诺思格 | 78.73 | 50.23 | -1.75 | -2.17% | 19080 | 15001.4 | 1.98% | | 688400 | 凌云光 | 43.39 | 156.58 | -0.99 | -2.23% | 84173.07 | 36846.07 | 1.83% | | 002186 | 全聚德 | 12.04 | -364.19 | -0.28 | -2.27% | 77006 | 9319.38 | 2.51% | | 300444 | 双杰电气 | 14.51 | 129.24 | -0.34 | -2.29% | 482469 | 70693.22 | 7.76% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 888480 | 64598.1 | 3.91% | | 688277 | 天智航-U | 24.85 | -71.26 | -0.59 | -2.32% | 97860.87 | 24768.98 | 2.15% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 178037 | 8237.729 | 2.21% | | 002985 | 北摩高科 | 43.04 | 236.30 | -1.06 | -2.40% | 123955 | 53592.06 | 7.06% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.22 | -2.43% | 699308.9 | 62005.74 | 0.60% | | 688563 | 航材股份 | 69.04 | 56.99 | -1.75 | -2.47% | 30306.06 | 21190.43 | 2.59% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 610082 | 20873.83 | 2.29% | | 300688 | 创业黑马 | 30.89 | -59.22 | -0.82 | -2.59% | 56763 | 17697.31 | 3.83% | | 300935 | 盈建科 | 36.65 | -48.11 | -1.03 | -2.73% | 13695 | 5126.9 | 2.27% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2720412 | 174590.8 | 10.53% | | 600037 | 歌华有线 | 8.30 | -207.13 | -0.24 | -2.81% | 281190 | 23359.82 | 2.02% | | 688282 | 理工导航 | 71.71 | 238.84 | -2.12 | -2.87% | 11723.14 | 8426.582 | 1.33% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1366671 | 90300.8 | 10.66% | | 605178 | 时空科技 | 61.93 | -25.35 | -1.91 | -2.99% | 24870 | 15555.14 | 2.51% | | 688068 | 热景生物 | 139.83 | -49.99 | -4.37 | -3.03% | 12320.17 | 17452.56 | 1.33% | | 601226 | 华电科工 | 10.39 | 94.60 | -0.33 | -3.08% | 452421 | 47601.84 | 3.89% | | 300005 | 探路者 | 14.16 | 330.04 | -0.45 | -3.08% | 358289 | 51859.79 | 4.06% | | 002413 | 雷科防务 | 14.15 | -53.01 | -0.45 | -3.08% | 1494208 | 216847.2 | 11.53% | | 301270 | 汉仪股份 | 41.25 | 322.60 | -1.32 | -3.10% | 83501 | 34724.56 | 8.84% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 196811 | 15452.85 | 5.10% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 315876 | 32687.22 | 5.62% | | 300719 | 安达维尔 | 17.57 | 490.56 | -0.57 | -3.14% | 88299 | 15681.89 | 4.92% | | 688652 | 京仪装备 | 121.16 | 134.24 | -3.95 | -3.16% | 35121.21 | 42680.39 | 2.91% | | 300456 | 赛微电子 | 52.69 | 25.32 | -1.80 | -3.30% | 387179 | 206756.6 | 6.48% | | 920575 | 康乐卫士 | 10.23 | -9.24 | -0.36 | -3.40% | 53257 | 5499.395 | 2.84% | | 688339 | 亿华通-U | 30.65 | -14.46 | -1.12 | -3.53% | 37989 | 11782.52 | 1.94% | | 688338 | 赛科希德 | 32.65 | 39.77 | -1.24 | -3.66% | 22341.95 | 7409.143 | 2.10% | | 300785 | 值得买 | 62.31 | 145.97 | -2.38 | -3.68% | 113743 | 71624.52 | 9.30% | | 920145 | 恒合股份 | 16.17 | -175.48 | -0.63 | -3.75% | 15336 | 2523.33 | 3.16% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.26 | -3.96% | 219423 | 14021.07 | 3.67% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1151250 | 87455.9 | 6.92% | | 000798 | 中水渔业 | 11.45 | -62.72 | -0.48 | -4.02% | 266730 | 30849.63 | 7.29% | | 300788 | 中信出版 | 33.30 | 42.38 | -1.40 | -4.03% | 124157 | 40662.22 | 6.53% | | 300058 | 蓝色光标 | 18.82 | -309.74 | -0.80 | -4.08% | 4629860 | 882693.3 | 13.31% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.86 | -4.10% | 154844 | 31443.51 | 6.56% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 109936 | 6214.174 | 8.12% | | 688004 | 博汇科技 | 25.33 | -114.22 | -1.13 | -4.27% | 36105.73 | 9221.107 | 4.51% | | 688500 | 慧辰股份 | 60.22 | -128.29 | -2.70 | -4.29% | 20340.14 | 12430.63 | 2.77% | | 688197 | 首药控股-U | 38.84 | -44.83 | -1.76 | -4.33% | 19912.43 | 7869.95 | 3.11% | | 688658 | 悦康药业 | 21.76 | -41.85 | -0.99 | -4.35% | 66996.45 | 14870.81 | 1.49% | | 603000 | 人民网 | 25.11 | 148.70 | -1.16 | -4.42% | 1298351 | 330641.4 | 11.74% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 435552 | 31880.74 | 2.29% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 1014747 | 66203.52 | 10.73% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2416745 | 75878.86 | 6.17% | | 001210 | 金房能源 | 23.30 | 48.37 | -1.22 | -4.98% | 39635 | 9435.98 | 4.16% | | 300418 | 昆仑万维 | 56.69 | -43.56 | -3.09 | -5.17% | 871775.1 | 507892.4 | 6.95% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2348098 | 58566.5 | 8.20% | | 920021 | 流金科技 | 15.34 | -153.75 | -0.91 | -5.60% | 575825 | 88305.64 | 24.73% | | 603598 | 引力传媒 | 29.54 | -461.58 | -1.76 | -5.62% | 645142 | 192418.6 | 23.96% | | 301085 | 亚康股份 | 73.40 | -236.84 | -4.42 | -5.68% | 148166 | 109954 | 25.15% | | 300364 | 中文在线 | 39.48 | -50.00 | -2.86 | -6.75% | 2398030 | 969763.3 | 36.31% | | 300612 | 宣亚国际 | 20.02 | -113.51 | -1.50 | -6.97% | 292032 | 59352.65 | 16.23% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 719076 | 35110.58 | 10.05% | | 920179 | 凯德石英 | 52.73 | 154.06 | -4.27 | -7.49% | 62924 | 34172.15 | 10.54% | | 002995 | 天地在线 | 28.00 | -61.42 | -2.60 | -8.50% | 309458 | 87975.83 | 27.53% | | 603888 | 新华网 | 24.66 | 59.10 | -2.57 | -9.44% | 622898 | 156581.2 | 9.23% | | 600977 | 中国电影 | 18.77 | -4006.82 | -1.97 | -9.50% | 1581633 | 307783.7 | 8.47% | | 002739 | 万达电影 | 12.55 | -66.20 | -1.32 | -9.52% | 2211823 | 284659.7 | 10.53% | | 300291 | 百纳千成 | 8.91 | -20.64 | -0.99 | -10.00% | 806774 | 73452.45 | 8.67% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 757584.9 | 57823.18 | 19.71% |
|