|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铝国际(601068)北京市上涨家数:201下跌家数:256平均涨幅:+0.08%平均换手:1.64%总成交额:1208.25亿元 更新时间：2026-02-12 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.43 | -61.71 | +3.30 | +11.73% | 710552.9 | 214058.1 | 18.11% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 458459 | 101797 | 15.90% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 98713 | 33759.85 | 2.25% | | 688291 | 金橙子 | 49.00 | 127.27 | +4.22 | +9.42% | 36773.84 | 17593.98 | 3.58% | | 300166 | 东方国信 | 15.00 | -189.61 | +1.10 | +7.91% | 1350900 | 202261.9 | 14.91% | | 301120 | 新特电气 | 21.75 | -364.77 | +1.55 | +7.67% | 207884 | 43990.19 | 9.51% | | 688033 | 天宜新材 | 8.92 | -3.92 | +0.56 | +6.70% | 212452.1 | 18660.05 | 3.78% | | 688316 | 青云科技-U | 89.02 | -51.38 | +5.57 | +6.67% | 45508.6 | 39652.46 | 9.50% | | 601126 | 四方股份 | 41.22 | 42.38 | +2.33 | +5.99% | 177539 | 71742.3 | 2.15% | | 300383 | 光环新网 | 18.49 | 202.72 | +0.91 | +5.18% | 1352564 | 247510.5 | 7.54% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166660 | 16650.93 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 191508 | 19832.12 | 3.64% | | 688280 | 精进电动-UW | 10.17 | 178.88 | +0.47 | +4.85% | 163999.1 | 16415.11 | 3.15% | | 300684 | 中石科技 | 57.51 | 53.66 | +2.65 | +4.83% | 111087 | 63549.96 | 5.44% | | 688277 | 天智航-U | 25.93 | -74.36 | +1.09 | +4.39% | 82540.29 | 21111.31 | 1.81% | | 920808 | 曙光数创 | 79.66 | -4192.10 | +3.32 | +4.35% | 23957 | 19206.84 | 1.23% | | 300353 | 东土科技 | 24.34 | 368.48 | +0.96 | +4.11% | 151942 | 36502.1 | 2.82% | | 300456 | 赛微电子 | 54.78 | 26.33 | +2.12 | +4.03% | 317206 | 172341.4 | 5.31% | | 920179 | 凯德石英 | 54.89 | 160.37 | +2.11 | +4.00% | 32517 | 17760.97 | 5.45% | | 920493 | 并行科技 | 174.90 | 598.50 | +6.70 | +3.98% | 23551 | 41197.22 | 5.38% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.96 | +3.80% | 12072.24 | 3107.338 | 1.36% | | 603516 | 淳中科技 | 162.38 | 6534.67 | +5.84 | +3.73% | 50334 | 82783.34 | 2.48% | | 001259 | 利仁科技 | 34.79 | 522.72 | +1.25 | +3.73% | 14903 | 5133.66 | 3.13% | | 301085 | 亚康股份 | 75.90 | -244.91 | +2.55 | +3.48% | 86561 | 64914 | 14.69% | | 300444 | 双杰电气 | 15.01 | 133.69 | +0.50 | +3.45% | 712334 | 105472 | 11.46% | | 300034 | 钢研高纳 | 21.03 | 121.17 | +0.68 | +3.34% | 133163 | 27805.9 | 1.74% | | 688787 | 海天瑞声 | 154.00 | 792.19 | +4.94 | +3.31% | 29295.43 | 44931.35 | 4.86% | | 601390 | 中国中铁 | 5.67 | 5.64 | +0.18 | +3.28% | 2278002 | 127278.7 | 1.11% | | 000758 | 中色股份 | 7.75 | 28.23 | +0.23 | +3.06% | 376452 | 28786.1 | 1.90% | | 301080 | 百普赛斯 | 51.68 | 50.01 | +1.45 | +2.89% | 37040 | 19338 | 2.94% | | 301265 | 华新环保 | 14.67 | 72.75 | +0.40 | +2.80% | 54063 | 7896.271 | 3.18% | | 600791 | 京能置业 | 6.79 | -11.18 | +0.18 | +2.72% | 59107 | 3946.38 | 1.31% | | 688597 | 煜邦电力 | 9.81 | 36.76 | +0.26 | +2.72% | 56074.69 | 5462.162 | 1.67% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 9969.97 | 5895.794 | 1.35% | | 603267 | 鸿远电子 | 56.95 | 52.91 | +1.49 | +2.69% | 44804 | 25349.95 | 1.94% | | 688400 | 凌云光 | 44.41 | 160.27 | +1.11 | +2.56% | 55396.43 | 24583.6 | 1.20% | | 688282 | 理工导航 | 73.02 | 243.21 | +1.82 | +2.56% | 3507.55 | 2542.571 | 0.40% | | 601898 | 中煤能源 | 14.89 | 11.48 | +0.35 | +2.41% | 224147 | 32717.21 | 0.24% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.34 | +2.41% | 203019 | 29178.94 | 1.67% | | 600058 | 五矿发展 | 13.19 | 136.83 | +0.30 | +2.33% | 75157 | 9824.68 | 0.70% | | 300058 | 蓝色光标 | 19.34 | -318.30 | +0.42 | +2.22% | 2691630 | 520501.8 | 7.74% | | 003007 | 直真科技 | 45.59 | 177.66 | +0.97 | +2.17% | 34178 | 15668.69 | 4.75% | | 603986 | 兆易创新 | 290.75 | 150.59 | +6.16 | +2.16% | 114664 | 333113 | 1.72% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 634493 | 23882.89 | 0.51% | | 600968 | 海油发展 | 4.51 | 12.00 | +0.09 | +2.04% | 536863 | 24138.53 | 0.53% | | 603127 | 昭衍新药 | 37.80 | 125.84 | +0.74 | +2.00% | 70938 | 26831.31 | 1.13% | | 300895 | 铜牛信息 | 57.20 | -66.55 | +1.11 | +1.98% | 35593 | 20260.72 | 2.58% | | 300496 | 中科创达 | 73.68 | 70.07 | +1.42 | +1.97% | 68715 | 50367.69 | 1.86% | | 300667 | 必创科技 | 19.18 | -26.13 | +0.34 | +1.80% | 36915 | 6974.44 | 2.14% | | 920160 | 北矿检测 | 26.33 | 46.37 | +0.46 | +1.78% | 7792 | 2039.831 | 3.06% | | 601857 | 中国石油 | 11.04 | 12.77 | +0.19 | +1.75% | 645289 | 70752.8 | 0.04% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 197030 | 5845.93 | 1.99% | | 301668 | 昊创瑞通 | 52.86 | 51.76 | +0.89 | +1.71% | 6848 | 3614.17 | 2.97% | | 688246 | 嘉和美康 | 25.69 | -9.10 | +0.42 | +1.66% | 15033.56 | 3842.543 | 1.09% | | 600489 | 中金黄金 | 31.16 | 34.16 | +0.49 | +1.60% | 402884 | 125379.5 | 0.83% | | 600410 | 华胜天成 | 22.45 | 41.27 | +0.34 | +1.54% | 1071815 | 241040.7 | 9.77% | | 688338 | 赛科希德 | 33.00 | 40.19 | +0.49 | +1.51% | 8897.769 | 2906.215 | 0.84% | | 003005 | 竞业达 | 21.14 | -320.73 | +0.31 | +1.49% | 35016 | 7390.14 | 2.76% | | 688563 | 航材股份 | 69.86 | 57.67 | +1.00 | +1.45% | 14199.23 | 9905.884 | 1.21% | | 688326 | 经纬恒润-W | 135.60 | -75.58 | +1.91 | +1.43% | 7404.71 | 10087.62 | 0.66% | | 300223 | 北京君正 | 122.40 | 186.01 | +1.70 | +1.41% | 128994 | 158859 | 3.07% | | 688207 | 格灵深瞳 | 17.01 | -21.88 | +0.23 | +1.37% | 20076.64 | 3401.907 | 0.78% | | 301333 | 诺思格 | 79.42 | 50.67 | +1.07 | +1.37% | 7442 | 5941.93 | 0.77% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.14 | +1.36% | 61651 | 6400.4 | 1.72% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 134468 | 7007.85 | 0.20% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 20278.59 | 3202.029 | 0.49% | | 300010 | 豆神教育 | 7.63 | 133.59 | +0.10 | +1.33% | 527131 | 39897.08 | 3.17% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 240246 | 10930.98 | 0.64% | | 300229 | 拓尔思 | 23.81 | -69.65 | +0.31 | +1.32% | 183930 | 43684 | 2.11% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.16 | +1.30% | 51587 | 6430.79 | 1.72% | | 688028 | 沃尔德 | 87.42 | 140.27 | +1.12 | +1.30% | 15684.76 | 13770.66 | 1.04% | | 601117 | 中国化学 | 8.59 | 8.62 | +0.11 | +1.30% | 395139 | 33663.6 | 0.65% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 3216 | 756.0734 | 0.72% | | 300774 | 倍杰特 | 22.33 | 107.63 | +0.28 | +1.27% | 52406 | 11677.8 | 2.69% | | 300688 | 创业黑马 | 31.25 | -59.91 | +0.39 | +1.26% | 24621 | 7645.649 | 1.66% | | 301169 | 零点有数 | 59.34 | -72.66 | +0.74 | +1.26% | 3147 | 1852.71 | 0.44% | | 600916 | 中国黄金 | 11.24 | 46.32 | +0.14 | +1.26% | 294649 | 33060.42 | 1.75% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 95988 | 5345.45 | 0.13% | | 688500 | 慧辰股份 | 60.89 | -129.72 | +0.75 | +1.25% | 5010.53 | 3036.078 | 0.68% | | 603859 | 能科科技 | 46.57 | 47.64 | +0.57 | +1.24% | 32740 | 15254.18 | 1.34% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 665151 | 43619.41 | 0.07% | | 300369 | 绿盟科技 | 9.93 | -34.27 | +0.12 | +1.22% | 657757 | 65429.57 | 8.14% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 190899 | 27161.71 | 1.20% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.15 | +1.18% | 44458 | 5684.39 | 1.55% | | 300073 | 当升科技 | 56.66 | 60.43 | +0.65 | +1.16% | 47352 | 26800.87 | 0.94% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 65065 | 5670.08 | 0.98% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.27 | +1.14% | 83089 | 19787.87 | 0.80% | | 688181 | 八亿时空 | 34.69 | 77.06 | +0.39 | +1.14% | 10000.53 | 3456.108 | 0.74% | | 605069 | 正和生态 | 14.29 | -15.67 | +0.16 | +1.13% | 49710 | 6976.609 | 5.91% | | 300785 | 值得买 | 63.44 | 148.62 | +0.71 | +1.13% | 62207 | 39524.32 | 5.09% | | 688172 | 燕东微 | 42.13 | -865.92 | +0.47 | +1.13% | 44333.48 | 18768.71 | 0.57% | | 300593 | 新雷能 | 29.05 | -34.79 | +0.32 | +1.11% | 64133 | 18614.52 | 1.43% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 821290 | 45329.79 | 0.63% | | 688084 | 晶品特装 | 82.06 | -331.71 | +0.88 | +1.08% | 2549.4 | 2092.814 | 0.34% | | 603025 | 大豪科技 | 17.13 | 27.61 | +0.18 | +1.06% | 49913 | 8462.19 | 0.45% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.02 | +1.05% | 122875 | 2334.74 | 0.46% | | 003004 | *ST声迅 | 26.18 | -80.33 | +0.27 | +1.04% | 2052 | 533.66 | 0.30% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.17 | +1.04% | 93921 | 15480.23 | 2.43% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.12 | +1.04% | 46026 | 5351.73 | 1.04% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 38261 | 3692.09 | 1.33% | | 688292 | 浩瀚深度 | 31.35 | -498.19 | +0.32 | +1.03% | 49641.08 | 15345.46 | 4.92% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.20 | +1.00% | 12965 | 2597.96 | 0.56% | | 000603 | 盛达资源 | 48.13 | 64.67 | +0.47 | +0.99% | 99456 | 47630.36 | 1.49% | | 300759 | 康龙化成 | 30.90 | 37.54 | +0.30 | +0.98% | 116789 | 36388.66 | 0.82% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.21 | +0.95% | 75539 | 16747.72 | 0.89% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.13 | +0.90% | 59599 | 8686.68 | 1.19% | | 688339 | 亿华通-U | 30.87 | -14.57 | +0.27 | +0.88% | 13408.09 | 4113.581 | 0.68% | | 688078 | 龙软科技 | 30.15 | -76.27 | +0.26 | +0.87% | 3353.14 | 1001.243 | 0.46% | | 920263 | 中航泰达 | 13.01 | 61.63 | +0.11 | +0.85% | 4580 | 592.7633 | 0.45% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1833500 | 44274.04 | 0.57% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 62389 | 5278.55 | 0.55% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 25287 | 4088.55 | 1.48% | | 300810 | 中科海讯 | 43.18 | -455.67 | +0.34 | +0.79% | 32557 | 14057.82 | 2.86% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 60959 | 4814.86 | 0.42% | | 605599 | 菜百股份 | 25.19 | 24.14 | +0.19 | +0.76% | 54735 | 13700.21 | 0.70% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.20 | +0.76% | 20169.92 | 5298.732 | 1.75% | | 601600 | 中国铝业 | 13.42 | 16.15 | +0.10 | +0.75% | 681374 | 90874.06 | 0.52% | | 300048 | 合康新能 | 6.94 | 106.56 | +0.05 | +0.73% | 94258 | 6509.04 | 0.84% | | 605178 | 时空科技 | 61.84 | -25.31 | +0.44 | +0.72% | 9930 | 6129.53 | 1.00% | | 300797 | 钢研纳克 | 18.36 | 44.45 | +0.13 | +0.71% | 18292 | 3346.96 | 0.48% | | 300302 | 同有科技 | 18.67 | -29.56 | +0.13 | +0.70% | 50856 | 9517.449 | 1.38% | | 002649 | 博彦科技 | 13.98 | 63.43 | +0.09 | +0.65% | 44450 | 6204.26 | 0.81% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 291291 | 9190.42 | 0.49% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.18 | +0.57% | 4340 | 1358.22 | 0.88% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 89376 | 11024.14 | 0.65% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 2546 | 545.3711 | 0.19% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 30503 | 1641.98 | 0.50% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 162099 | 9018.07 | 0.63% | | 300455 | 航天智装 | 26.34 | -164.73 | +0.14 | +0.53% | 46762 | 12328.28 | 0.66% | | 688458 | 美芯晟 | 41.41 | -192.46 | +0.22 | +0.53% | 6228.27 | 2581.242 | 0.73% | | 603979 | 金诚信 | 76.09 | 21.15 | +0.39 | +0.52% | 18137 | 13798.66 | 0.29% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.12 | +0.51% | 4229 | 990.8462 | 0.23% | | 301208 | 中亦科技 | 39.65 | 73.29 | +0.20 | +0.51% | 4735 | 1867.57 | 0.72% | | 688456 | 有研粉材 | 65.70 | 96.35 | +0.33 | +0.50% | 28607.93 | 18884.08 | 2.76% | | 300005 | 探路者 | 14.20 | 330.98 | +0.07 | +0.50% | 108817 | 15334.19 | 1.23% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 104332 | 10880.95 | 0.68% | | 300430 | 诚益通 | 21.74 | 89.51 | +0.10 | +0.46% | 18800 | 4071.71 | 0.72% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 59601 | 5346.77 | 1.17% | | 002985 | 北摩高科 | 43.18 | 237.07 | +0.19 | +0.44% | 74668 | 32051.43 | 4.25% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.07 | +0.44% | 24778.47 | 3921.966 | 0.82% | | 000938 | 紫光股份 | 25.24 | 51.76 | +0.11 | +0.44% | 175667 | 44341.44 | 0.61% | | 002368 | 太极股份 | 22.95 | 64.02 | +0.10 | +0.44% | 21122 | 4844.71 | 0.34% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 39012 | 4502.58 | 1.08% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 12356 | 3505.98 | 0.63% | | 688432 | 有研硅 | 14.24 | 85.07 | +0.06 | +0.42% | 77575.15 | 11100.71 | 0.62% | | 603871 | 嘉友国际 | 14.30 | 18.43 | +0.06 | +0.42% | 28065 | 4018.65 | 0.21% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 89353 | 4555.89 | 0.68% | | 300552 | 万集科技 | 32.58 | -26.22 | +0.12 | +0.37% | 18813 | 6118.77 | 1.39% | | 301508 | 中机认检 | 32.85 | 49.85 | +0.12 | +0.37% | 5504 | 1808.93 | 0.94% | | 002362 | 汉王科技 | 22.02 | -42.61 | +0.08 | +0.36% | 13510 | 2964.17 | 0.65% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 59809 | 3364.12 | 0.23% | | 920508 | 殷图网联 | 22.91 | 120.76 | +0.08 | +0.35% | 1742 | 398.3746 | 0.55% | | 301236 | 软通动力 | 47.50 | 222.63 | +0.16 | +0.34% | 44091 | 20897.19 | 0.56% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.05 | +0.33% | 2776 | 418.2951 | 0.36% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 813724 | 24839.32 | 0.46% | | 600100 | 同方股份 | 9.35 | 185.09 | +0.03 | +0.32% | 186087 | 17261.44 | 0.56% | | 001289 | 龙源电力 | 15.62 | 25.23 | +0.05 | +0.32% | 47963 | 7492.91 | 0.10% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 17248.11 | 3843.81 | 1.00% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 122862 | 11888.55 | 0.42% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 356584 | 24033.65 | 2.79% | | 600730 | 中国高科 | 10.30 | 714.45 | +0.03 | +0.29% | 42064 | 4309.8 | 0.72% | | 920592 | 华信永道 | 37.99 | 377.44 | +0.11 | +0.29% | 1975 | 747.9366 | 0.39% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 42559 | 4416.76 | 1.00% | | 688411 | 海博思创 | 219.63 | 41.33 | +0.63 | +0.29% | 16300.79 | 35926.33 | 1.23% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 88028 | 3155.63 | 0.31% | | 605305 | 中际联合 | 39.75 | 16.40 | +0.11 | +0.28% | 16912 | 6729.97 | 0.80% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.02 | +0.28% | 211813 | 15342.46 | 0.18% | | 001280 | 中国铀业 | 93.60 | 113.46 | +0.25 | +0.27% | 71781 | 66908.38 | 4.54% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 59110 | 4747.41 | 0.74% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 19566.18 | 4961.834 | 0.91% | | 002738 | 中矿资源 | 84.92 | 147.48 | +0.20 | +0.24% | 68068 | 58070.04 | 0.96% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.02 | +0.23% | 63624 | 5455.14 | 1.01% | | 300139 | 晓程科技 | 59.60 | 197.45 | +0.13 | +0.22% | 162760 | 95176.7 | 6.97% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 103955 | 4753.4 | 0.45% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 40955 | 3811.1 | 0.74% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.04 | +0.21% | 39212 | 7371.01 | 0.89% | | 688356 | 键凯科技 | 98.20 | 157.11 | +0.20 | +0.20% | 2447.24 | 2415.433 | 0.40% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.05 | +0.20% | 3118 | 776.0138 | 0.32% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 1756 | 1059.93 | 0.32% | | 688253 | 英诺特 | 35.30 | 36.24 | +0.07 | +0.20% | 6774.92 | 2380.924 | 0.49% | | 300075 | 数字政通 | 15.19 | -20.14 | +0.03 | +0.20% | 25052 | 3794.5 | 0.49% | | 601226 | 华电科工 | 10.39 | 94.60 | +0.02 | +0.19% | 162430 | 16730.02 | 1.40% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 112674.3 | 6248.983 | 0.13% | | 688790 | 昂瑞微-UW | 145.15 | -125.02 | +0.26 | +0.18% | 1219.95 | 1769.431 | 1.01% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 80943 | 4875.97 | 1.30% | | 300289 | 利德曼 | 7.09 | -46.30 | +0.01 | +0.14% | 21849 | 1540.88 | 0.40% | | 301269 | 华大九天 | 100.28 | 911.70 | +0.14 | +0.14% | 11582 | 11558.26 | 0.21% | | 300445 | 康斯特 | 23.46 | 38.24 | +0.03 | +0.13% | 17127 | 4031.66 | 1.21% | | 601800 | 中国交建 | 8.12 | 6.37 | +0.01 | +0.12% | 69956 | 5668.41 | 0.06% | | 300661 | 圣邦股份 | 68.99 | 76.33 | +0.08 | +0.12% | 30412 | 21036.29 | 0.51% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.01 | +0.10% | 98058 | 9505.58 | 1.85% | | 688569 | 铁科轨道 | 20.88 | 26.10 | +0.02 | +0.10% | 5894.75 | 1229.897 | 0.28% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 87691 | 10008.82 | 2.40% | | 301302 | 华如科技 | 24.60 | -16.97 | +0.02 | +0.08% | 16384 | 4020.25 | 1.18% | | 300803 | 指南针 | 117.75 | 315.04 | +0.09 | +0.08% | 26460 | 31154.89 | 0.44% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 42941 | 12130.45 | 0.60% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 8933 | 3187.01 | 0.78% | | 920184 | 国源科技 | 19.58 | 259.44 | +0.01 | +0.05% | 17254 | 3346.464 | 1.93% | | 301159 | 三维天地 | 48.69 | -24.84 | +0.02 | +0.04% | 15572 | 7652.82 | 2.94% | | 920122 | 中纺标 | 33.11 | 111.28 | +0.01 | +0.03% | 2340 | 766.1844 | 0.63% | | 688056 | 莱伯泰科 | 37.97 | 69.98 | +0.01 | +0.03% | 3109.59 | 1171.097 | 0.46% | | 000065 | 北方国际 | 11.91 | 17.81 | 0.00 | 0.00% | 38926 | 4627.9 | 0.40% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 166988 | 3273.42 | 0.61% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 456313 | 22191.49 | 0.15% | | 600166 | 福田汽车 | 3.19 | 33.19 | 0.00 | 0.00% | 404635 | 12883.61 | 0.51% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 236182 | 13369.69 | 1.10% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 25231 | 2083.2 | 0.11% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 72483 | 4337.66 | 0.18% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 44702 | 3790.06 | 0.36% | | 601088 | 中国神华 | 42.86 | 15.67 | 0.00 | 0.00% | 69041 | 29524.9 | 0.04% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 442711 | 9145.98 | 0.53% | | 601886 | 江河集团 | 9.30 | 15.91 | 0.00 | 0.00% | 10919 | 1014.42 | 0.10% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 119759 | 6711.98 | 0.70% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 69750 | 4346.47 | 1.36% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 229051 | 19677 | 0.12% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 4084 | 1378.98 | 0.76% | | 601816 | 京沪高铁 | 5.02 | 18.81 | 0.00 | 0.00% | 405505 | 20286.18 | 0.08% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 625376 | 25697.69 | 0.22% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 3053 | 310.7002 | 0.33% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 2666.2 | 511.3502 | 0.14% | | 688229 | 博睿数据 | 92.49 | -43.80 | -0.01 | -0.01% | 25847.74 | 24175.04 | 5.82% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.03 | -0.04% | 1578 | 1164.32 | 0.13% | | 301598 | 博科测试 | 66.35 | 34.06 | -0.03 | -0.05% | 1632 | 1080.53 | 0.93% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 7399 | 1633.16 | 0.28% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 4378 | 905.85 | 0.04% | | 603927 | 中科软 | 19.49 | 67.86 | -0.01 | -0.05% | 32011 | 6239.04 | 0.39% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 80021 | 13431.96 | 0.53% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 3577 | 1182.28 | 0.54% | | 002439 | 启明星辰 | 14.73 | -76.92 | -0.01 | -0.07% | 51458 | 7555.51 | 0.71% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 43897.59 | 9363.224 | 1.96% | | 002819 | 东方中科 | 27.94 | -40.35 | -0.03 | -0.11% | 7847 | 2190.17 | 0.33% | | 601059 | 信达证券 | 17.89 | 31.65 | -0.02 | -0.11% | 31492 | 5625.83 | 0.10% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 40311 | 3521.19 | 0.90% | | 603511 | 爱慕股份 | 15.92 | 52.20 | -0.02 | -0.13% | 8237 | 1308.54 | 0.20% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 15768 | 3686.53 | 0.48% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 18998 | 2938.27 | 0.43% | | 001220 | C世盟 | 44.38 | 27.00 | -0.06 | -0.14% | 8668 | 3848.34 | 3.83% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 18958 | 1357.26 | 0.52% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 5690 | 1613.75 | 1.38% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 6798 | 917.098 | 0.23% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 399464 | 25483.94 | 0.16% | | 301293 | 三博脑科 | 75.75 | 185.52 | -0.12 | -0.16% | 20037 | 15196.1 | 1.24% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 2383 | 448.94 | 0.19% | | 300200 | 高盟新材 | 11.93 | 36.91 | -0.02 | -0.17% | 37569 | 4487.02 | 0.89% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 20040 | 2320.27 | 0.99% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.02 | -0.17% | 107689 | 12439.63 | 0.57% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 42048.49 | 2143.53 | 1.09% | | 600372 | 中航机载 | 15.28 | 89.35 | -0.03 | -0.20% | 198893 | 30430.48 | 0.41% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1039313 | 52509.01 | 0.25% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 2326 | 352.1353 | 0.20% | | 601881 | 中国银河 | 15.09 | 11.76 | -0.03 | -0.20% | 83937 | 12666.47 | 0.12% | | 688168 | 安博通 | 72.26 | -33.34 | -0.15 | -0.21% | 2324.44 | 1675.564 | 0.30% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 18396 | 2593.7 | 2.02% | | 688198 | 佰仁医疗 | 101.44 | 77.49 | -0.22 | -0.22% | 1331.38 | 1352.555 | 0.10% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.08 | -0.22% | 2636.8 | 961.8549 | 0.34% | | 300182 | 捷成股份 | 8.83 | 265.39 | -0.02 | -0.23% | 4693131 | 413227.6 | 20.78% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 33501 | 1403.17 | 0.08% | | 688561 | 奇安信-U | 37.49 | -31.18 | -0.09 | -0.24% | 35137.45 | 13160.06 | 0.52% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 114586 | 4631.85 | 0.34% | | 300374 | 中铁装配 | 16.19 | -81.35 | -0.04 | -0.25% | 13520 | 2181.85 | 0.70% | | 300674 | 宇信科技 | 23.12 | 41.02 | -0.06 | -0.26% | 41391 | 9543.03 | 0.59% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 17098 | 1288.45 | 0.28% | | 300542 | 新晨科技 | 18.51 | -63.96 | -0.05 | -0.27% | 15316 | 2819.78 | 0.62% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.04 | -0.27% | 178445 | 26071.12 | 0.52% | | 300003 | 乐普医疗 | 17.93 | 77.53 | -0.05 | -0.28% | 68163 | 12211.02 | 0.43% | | 002271 | 东方雨虹 | 17.82 | -118.43 | -0.05 | -0.28% | 81978 | 14592.67 | 0.43% | | 688621 | 阳光诺和 | 68.55 | 57.72 | -0.20 | -0.29% | 8945.33 | 6105.45 | 0.80% | | 600560 | 金自天正 | 16.98 | 73.58 | -0.05 | -0.29% | 9566 | 1616.69 | 0.43% | | 920575 | 康乐卫士 | 10.05 | -9.08 | -0.03 | -0.30% | 23839 | 2392.463 | 1.27% | | 601698 | 中国卫通 | 35.77 | 582.59 | -0.11 | -0.31% | 231427 | 82829.29 | 0.55% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 2945 | 476.1977 | 0.61% | | 688015 | 交控科技 | 25.71 | 35.14 | -0.08 | -0.31% | 8985.63 | 2298.944 | 0.48% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 484702 | 15533.39 | 1.04% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 12737 | 2033.24 | 0.18% | | 600159 | 大龙地产 | 3.12 | -13.30 | -0.01 | -0.32% | 78112 | 2414.41 | 0.94% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 483136 | 14780.55 | 0.66% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.01 | -0.32% | 1128318 | 34637.37 | 0.83% | | 002453 | 华软科技 | 6.14 | -15.60 | -0.02 | -0.32% | 44319 | 2709.21 | 0.72% | | 603888 | 新华网 | 24.49 | 58.69 | -0.08 | -0.33% | 178251 | 43749.64 | 2.64% | | 002657 | 中科金财 | 27.50 | -105.12 | -0.09 | -0.33% | 27309 | 7535.791 | 0.81% | | 688795 | 摩尔线程-U | 562.16 | -182.01 | -1.84 | -0.33% | 5562.73 | 31461.64 | 1.89% | | 601319 | 中国人保 | 9.09 | 7.53 | -0.03 | -0.33% | 147993 | 13487.49 | 0.04% | | 603613 | 国联股份 | 27.27 | 13.69 | -0.09 | -0.33% | 22852 | 6243.44 | 0.32% | | 601066 | 中信建投 | 24.20 | 18.74 | -0.08 | -0.33% | 29252 | 7082.351 | 0.05% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 203048 | 6071.36 | 0.75% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 46844 | 2807.32 | 0.31% | | 300045 | 华力创通 | 26.61 | -168.29 | -0.09 | -0.34% | 127497 | 33812.13 | 2.47% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 16023 | 4261.35 | 1.10% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 147830 | 4244.47 | 0.49% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 396509 | 22633.41 | 0.05% | | 920090 | 同辉信息 | 5.53 | -13.12 | -0.02 | -0.36% | 37223 | 2073.477 | 2.75% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.02 | -0.36% | 49748 | 2713.54 | 0.60% | | 603970 | 中农立华 | 13.67 | 20.47 | -0.05 | -0.36% | 16307 | 2214.16 | 0.61% | | 300825 | 阿尔特 | 10.61 | -18.55 | -0.04 | -0.38% | 30503 | 3226.58 | 0.63% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 18847 | 2480.62 | 0.44% | | 600980 | 北矿科技 | 26.34 | 44.92 | -0.10 | -0.38% | 104517 | 27169.19 | 5.57% | | 002405 | 四维图新 | 10.46 | -18.84 | -0.04 | -0.38% | 218600 | 22796.52 | 0.93% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 18442 | 3305.42 | 0.07% | | 002151 | 北斗星通 | 43.38 | -87.89 | -0.17 | -0.39% | 59005 | 25624.62 | 1.33% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 20393 | 1471.65 | 0.58% | | 002371 | 北方华创 | 473.00 | 54.53 | -2.00 | -0.42% | 21643 | 102792.1 | 0.30% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 184599 | 4346.91 | 0.44% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 196271 | 18461.19 | 2.49% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 24476 | 4602.85 | 0.55% | | 688796 | 百奥赛图 | 76.02 | 135.93 | -0.33 | -0.43% | 9295.79 | 7037.566 | 2.59% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 4326.89 | 1377.086 | 0.57% | | 000151 | 中成股份 | 13.62 | -24.05 | -0.06 | -0.44% | 22953 | 3109.86 | 0.75% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 7747.27 | 4655.751 | 0.40% | | 002963 | 豪尔赛 | 15.52 | -11.01 | -0.07 | -0.45% | 9558 | 1475.06 | 0.84% | | 600015 | 华夏银行 | 6.64 | 3.89 | -0.03 | -0.45% | 256331 | 16966.86 | 0.17% | | 601111 | 中国国航 | 8.78 | 565.75 | -0.04 | -0.45% | 179651 | 15796.16 | 0.15% | | 301270 | 汉仪股份 | 41.00 | 320.65 | -0.19 | -0.46% | 17500 | 7184.831 | 1.85% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.08 | -0.46% | 25630 | 4408.66 | 0.56% | | 600161 | 天坛生物 | 16.37 | 24.59 | -0.08 | -0.49% | 29880 | 4894.81 | 0.15% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 72742 | 1443.97 | 0.31% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.03 | -0.50% | 38350 | 2283.31 | 0.07% | | 600031 | 三一重工 | 23.80 | 26.55 | -0.12 | -0.50% | 183717 | 43765.97 | 0.22% | | 603818 | 曲美家居 | 3.96 | -32.22 | -0.02 | -0.50% | 57182 | 2248.34 | 0.83% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 42315 | 8358.98 | 0.90% | | 600536 | 中国软件 | 45.18 | -235.52 | -0.23 | -0.51% | 37709 | 17043.88 | 0.45% | | 002573 | 清新环境 | 3.88 | -13.13 | -0.02 | -0.51% | 30553 | 1183.7 | 0.22% | | 301380 | 挖金客 | 38.75 | 67.49 | -0.20 | -0.51% | 6443 | 2494.68 | 0.80% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 12780 | 1473.99 | 0.39% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 18625 | 702.97 | 0.26% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 27360 | 3994.92 | 0.37% | | 688111 | 金山办公 | 309.00 | 80.24 | -1.70 | -0.55% | 17522.9 | 54372.4 | 0.38% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 689972 | 37482.21 | 0.33% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 12098 | 3512.04 | 0.22% | | 300296 | 利亚德 | 7.17 | -24.55 | -0.04 | -0.55% | 368536 | 26267.22 | 1.62% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 288499 | 75486.96 | 0.12% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.21 | -0.57% | 5986 | 2168.27 | 0.99% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 627833 | 32349.92 | 0.09% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 57582 | 3897.16 | 0.26% | | 603098 | 森特股份 | 14.98 | 84.33 | -0.09 | -0.60% | 20179 | 3026.34 | 0.37% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 84664 | 8446.14 | 0.46% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.20 | -0.60% | 10328.44 | 3380.32 | 1.36% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 70138 | 9054.82 | 0.09% | | 688520 | 神州细胞 | 40.18 | -61.99 | -0.25 | -0.62% | 3697.49 | 1489.088 | 0.08% | | 601198 | 东兴证券 | 14.33 | 21.05 | -0.09 | -0.62% | 76471 | 10985.46 | 0.24% | | 300788 | 中信出版 | 33.06 | 42.08 | -0.21 | -0.63% | 36861 | 12026.93 | 1.94% | | 002659 | 凯文教育 | 6.28 | -271.83 | -0.04 | -0.63% | 89744 | 5573.42 | 1.50% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.05 | -0.64% | 54788 | 4195.18 | 1.42% | | 300002 | 神州泰岳 | 12.27 | 22.81 | -0.08 | -0.65% | 233291 | 28595.07 | 1.26% | | 688068 | 热景生物 | 139.52 | -49.88 | -0.91 | -0.65% | 2753 | 3860.026 | 0.30% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 70708 | 4205.99 | 1.54% | | 601336 | 新华保险 | 79.04 | 6.42 | -0.53 | -0.67% | 34249 | 27167.71 | 0.16% | | 601628 | 中国人寿 | 48.44 | 8.04 | -0.33 | -0.68% | 27731 | 13464.04 | 0.01% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.04 | -0.70% | 106281 | 6068.49 | 0.42% | | 600861 | 北京人力 | 18.44 | 9.02 | -0.13 | -0.70% | 7669 | 1413.33 | 0.21% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 58732 | 6540.11 | 0.79% | | 688489 | 三未信安 | 44.10 | -452.89 | -0.32 | -0.72% | 2339.01 | 1033.268 | 0.20% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 78717 | 7593.67 | 0.60% | | 300418 | 昆仑万维 | 56.14 | -43.14 | -0.41 | -0.73% | 320831 | 180809.2 | 2.56% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | -0.06 | -0.74% | 283211 | 22815.07 | 0.58% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 345194 | 13876.42 | 0.98% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 61059 | 6507.47 | 0.41% | | 600658 | 电子城 | 5.32 | -4.06 | -0.04 | -0.75% | 43314 | 2299.64 | 0.39% | | 600016 | 民生银行 | 3.97 | 5.73 | -0.03 | -0.75% | 1860284 | 73695.43 | 0.52% | | 688004 | 博汇科技 | 25.01 | -112.77 | -0.19 | -0.75% | 13190.71 | 3299.63 | 1.65% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 52730 | 2750.3 | 0.70% | | 000786 | 北新建材 | 28.56 | 15.74 | -0.22 | -0.76% | 70456 | 20098.28 | 0.42% | | 601995 | 中金公司 | 34.91 | 17.92 | -0.27 | -0.77% | 59491 | 20800.86 | 0.20% | | 688197 | 首药控股-U | 38.71 | -44.68 | -0.30 | -0.77% | 4665.55 | 1827.052 | 0.73% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 126828 | 16202.91 | 0.79% | | 601939 | 建设银行 | 8.89 | 6.90 | -0.07 | -0.78% | 500848 | 44304.05 | 0.52% | | 301571 | 国科天成 | 54.40 | 50.96 | -0.43 | -0.78% | 12228 | 6733.37 | 1.03% | | 003001 | 中岩大地 | 19.99 | 71.60 | -0.16 | -0.79% | 8973 | 1791.04 | 0.85% | | 300719 | 安达维尔 | 17.40 | 485.82 | -0.14 | -0.80% | 39103 | 6781.57 | 2.18% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 22985 | 3646.46 | 0.25% | | 300386 | 飞天诚信 | 16.76 | -158.12 | -0.14 | -0.83% | 18991 | 3179.1 | 0.76% | | 688047 | 龙芯中科 | 155.66 | -92.28 | -1.34 | -0.85% | 28346.51 | 44298.66 | 0.71% | | 688687 | 凯因科技 | 21.83 | 27.28 | -0.19 | -0.86% | 12186.92 | 2663.834 | 0.71% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 114203 | 6468.75 | 1.89% | | 603392 | 万泰生物 | 40.87 | -154.79 | -0.36 | -0.87% | 11071 | 4526.3 | 0.09% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.03 | -0.88% | 100642 | 3382.22 | 0.57% | | 002462 | 嘉事堂 | 15.72 | 64.56 | -0.14 | -0.88% | 25438 | 3990.21 | 0.87% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.03 | -0.88% | 223017 | 7464.18 | 0.84% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.17 | -0.91% | 30802 | 5719.12 | 0.30% | | 603082 | 北自科技 | 38.84 | 37.98 | -0.36 | -0.92% | 13543 | 5239.5 | 3.34% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1106901 | 59389.34 | 0.05% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1966482 | 83712.54 | 0.54% | | 600085 | 同仁堂 | 30.81 | 31.21 | -0.29 | -0.93% | 27363 | 8448.56 | 0.20% | | 300384 | 三联虹普 | 19.03 | 23.34 | -0.18 | -0.94% | 52345 | 9910.46 | 2.38% | | 002599 | 盛通股份 | 8.35 | -24.17 | -0.08 | -0.95% | 78912 | 6554.88 | 1.98% | | 300896 | 爱美客 | 147.72 | 30.50 | -1.42 | -0.95% | 11960 | 17726.12 | 0.57% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 755712.9 | 23404.33 | 1.93% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 95209 | 13691.9 | 0.85% | | 300579 | 数字认证 | 32.67 | -118.10 | -0.32 | -0.97% | 20352 | 6651.21 | 0.78% | | 688349 | 三一重能 | 26.49 | 26.01 | -0.26 | -0.97% | 8697.03 | 2309.942 | 0.07% | | 301367 | 瑞迈特 | 81.36 | 34.67 | -0.80 | -0.97% | 3681 | 3009.37 | 0.53% | | 603087 | 甘李药业 | 65.57 | 42.31 | -0.66 | -1.00% | 16066 | 10598.09 | 0.29% | | 688568 | 中科星图 | 66.11 | 151.56 | -0.67 | -1.00% | 50100.71 | 33326.44 | 0.62% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 31098 | 1216.611 | 0.26% | | 688466 | 金科环境 | 18.47 | 36.55 | -0.19 | -1.02% | 4986.33 | 917.8185 | 0.41% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 338723 | 19912.03 | 4.79% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2260 | 531.051 | 0.20% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 82590 | 5366.4 | 0.97% | | 300191 | 潜能恒信 | 30.56 | -335.36 | -0.33 | -1.07% | 50224 | 15456.92 | 2.27% | | 002987 | 京北方 | 19.38 | 51.02 | -0.21 | -1.07% | 30656 | 5938.94 | 0.36% | | 300204 | 舒泰神 | 26.70 | -76.77 | -0.29 | -1.07% | 58175 | 15548.56 | 1.28% | | 603590 | 康辰药业 | 42.32 | 117.81 | -0.46 | -1.08% | 6641 | 2815.78 | 0.42% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.08 | -1.10% | 1228312 | 88808.07 | 0.05% | | 920021 | 流金科技 | 15.16 | -151.94 | -0.17 | -1.11% | 216770 | 33107.75 | 9.31% | | 601089 | 福元医药 | 26.36 | 27.32 | -0.30 | -1.13% | 6523 | 1725.74 | 0.14% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 22278.78 | 1738.256 | 0.56% | | 300523 | 辰安科技 | 24.15 | -17.98 | -0.28 | -1.15% | 11030 | 2664.72 | 0.47% | | 001210 | 金房能源 | 22.96 | 47.66 | -0.27 | -1.16% | 25981 | 5977.06 | 2.73% | | 601858 | 中国科传 | 21.89 | 32.93 | -0.26 | -1.17% | 63345 | 13839.72 | 0.80% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 125990 | 5280.74 | 0.84% | | 600860 | 京城股份 | 13.25 | -1783.90 | -0.16 | -1.19% | 71093 | 9365.431 | 1.60% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 1673190 | 55446.34 | 0.36% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 239827 | 7902.36 | 0.55% | | 300318 | 博晖创新 | 6.39 | -108.55 | -0.08 | -1.24% | 48389 | 3095.29 | 0.61% | | 688256 | 寒武纪-U | 1065.49 | 239.40 | -13.41 | -1.24% | 26164.15 | 281976 | 0.63% | | 300736 | 百邦科技 | 20.64 | -156.98 | -0.26 | -1.24% | 31148 | 6372.89 | 2.49% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 55473 | 4296.78 | 0.54% | | 600138 | 中青旅 | 9.92 | 85.60 | -0.13 | -1.29% | 91482 | 9101.351 | 1.26% | | 300858 | 科拓生物 | 18.31 | 48.54 | -0.24 | -1.29% | 9357 | 1712.77 | 0.48% | | 688652 | 京仪装备 | 119.47 | 132.37 | -1.57 | -1.30% | 13488.24 | 16342.32 | 1.12% | | 301276 | 嘉曼服饰 | 27.16 | 26.10 | -0.36 | -1.31% | 16673 | 4584.57 | 3.62% | | 603903 | 中持股份 | 12.32 | -46.94 | -0.17 | -1.36% | 19525 | 2409.1 | 0.76% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 85039 | 1846.41 | 1.04% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 106348 | 10786.57 | 1.89% | | 002186 | 全聚德 | 11.81 | -357.23 | -0.17 | -1.42% | 53576 | 6344.47 | 1.75% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.10 | -1.43% | 39032 | 2688.01 | 0.49% | | 601288 | 农业银行 | 6.69 | 8.11 | -0.10 | -1.47% | 1633919 | 109581 | 0.05% | | 002780 | 三夫户外 | 16.34 | -305.59 | -0.25 | -1.51% | 42208 | 6913.25 | 3.23% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 363141 | 22928.25 | 3.84% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 24891 | 2829.09 | 0.91% | | 601998 | 中信银行 | 7.51 | 5.92 | -0.12 | -1.57% | 176162 | 13244.33 | 0.04% | | 002995 | 天地在线 | 27.26 | -59.79 | -0.44 | -1.59% | 144936 | 39126.39 | 12.89% | | 603000 | 人民网 | 24.69 | 146.21 | -0.40 | -1.59% | 458828 | 113941.6 | 4.15% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 160469 | 16598.21 | 0.60% | | 688244 | 永信至诚 | 23.70 | -241.94 | -0.39 | -1.62% | 13847.4 | 3283.889 | 0.92% | | 600313 | 农发种业 | 7.29 | 158.25 | -0.12 | -1.62% | 279709 | 20363.39 | 2.58% | | 688200 | 华峰测控 | 302.87 | 80.85 | -5.01 | -1.63% | 9919.769 | 30410.93 | 0.73% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 136629 | 9786.17 | 0.72% | | 600118 | 中国卫星 | 87.65 | 1803.59 | -1.47 | -1.65% | 162403 | 142788.5 | 1.37% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 36417 | 6930.09 | 1.43% | | 600258 | 首旅酒店 | 16.60 | 22.12 | -0.30 | -1.78% | 57086 | 9556.409 | 0.51% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 625924 | 87209.18 | 4.83% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.38 | -1.88% | 55862 | 11021.2 | 2.37% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | -0.09 | -1.97% | 120675 | 5454.42 | 1.50% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 425962 | 16905.91 | 1.76% | | 688651 | 盛邦安全 | 49.90 | -213.94 | -1.07 | -2.10% | 8891.979 | 4460.024 | 2.74% | | 688658 | 悦康药业 | 21.34 | -41.04 | -0.46 | -2.11% | 28317.66 | 6065.51 | 0.63% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 135983 | 11072.2 | 0.98% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 792416 | 56651.26 | 5.80% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.14 | -2.22% | 878196.9 | 54264.95 | 3.40% | | 603598 | 引力传媒 | 28.64 | -447.52 | -0.65 | -2.22% | 240785 | 69196.52 | 8.94% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 149330 | 11684.26 | 1.81% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 86111 | 4555.1 | 0.58% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 428016 | 27459.93 | 3.34% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 25217.42 | 1309.956 | 0.68% | | 688236 | 春立医疗 | 22.30 | 33.50 | -0.56 | -2.45% | 11515.76 | 2594.842 | 0.40% | | 000802 | 北京文化 | 4.75 | -8.08 | -0.12 | -2.46% | 286202 | 13437.53 | 4.00% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.22 | -2.49% | 268018 | 23218.89 | 2.88% | | 688169 | 石头科技 | 148.02 | 24.87 | -4.05 | -2.66% | 14449.9 | 21596.37 | 0.56% | | 300773 | 拉卡拉 | 26.95 | 118.02 | -0.75 | -2.71% | 249716 | 67190.12 | 3.40% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 22813 | 6716.2 | 2.08% | | 002739 | 万达电影 | 12.14 | -64.03 | -0.34 | -2.72% | 814592.9 | 99232.91 | 3.88% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.37 | -2.91% | 88469 | 11055.89 | 0.35% | | 601888 | 中国中免 | 94.17 | 57.31 | -2.83 | -2.92% | 218092 | 207524.7 | 1.12% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 172398 | 23118.19 | 2.47% | | 688613 | 奥精医疗 | 24.06 | -913.19 | -0.80 | -3.22% | 24396.54 | 5944.411 | 1.78% | | 300065 | 海兰信 | 27.31 | 521.00 | -1.06 | -3.74% | 1019381 | 283444.9 | 15.52% | | 603123 | 翠微股份 | 13.37 | -17.26 | -0.53 | -3.81% | 229634 | 30812.55 | 3.52% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 675236 | 16158.14 | 2.36% | | 603616 | 韩建河山 | 7.44 | -16.15 | -0.36 | -4.62% | 368116 | 28323.04 | 9.58% | | 300612 | 宣亚国际 | 19.22 | -108.97 | -0.93 | -4.62% | 123092 | 23841.46 | 6.84% | | 300364 | 中文在线 | 37.57 | -47.58 | -2.23 | -5.60% | 1070970 | 404384.5 | 16.22% | | 603778 | 国晟科技 | 14.38 | -90.62 | -1.07 | -6.93% | 359319 | 53382.08 | 5.59% | | 600977 | 中国电影 | 17.40 | -3714.37 | -1.36 | -7.25% | 707612 | 124629.7 | 3.79% | | 301162 | 国能日新 | 73.65 | 84.32 | -6.35 | -7.94% | 32500 | 24448.52 | 3.81% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 338733 | 122359.4 | 6.32% | | 300251 | 光线传媒 | 24.11 | 32.64 | -2.75 | -10.24% | 2125720 | 521486.3 | 7.66% |
|